Курсы криптовалют к Chiliz

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » Chiliz

Курс фунта стерлингов (GBP) к Chiliz (CHZ)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор GBP - CHZ / Обратный расчет: курс Chiliz к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно chiliz, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.6867

макс: 85.877

за сутки:

80.7249

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	80.7249	-0.0296
24.09 23:20	80.7545	+0.0996
24.09 23:10	80.6549	+0.2157
24.09 23:03	80.4392	+0.0106
24.09 23:00	80.4286	+0.1134
24.09 22:50	80.3152	+0.2343
24.09 22:40	80.0809	+0.0101
24.09 22:30	80.0708	-0.2079
24.09 22:20	80.2787	-0.1277
24.09 22:10	80.4064	+0.2291
24.09 22:00	80.1773	-0.3871
24.09 21:50	80.5644	-0.2208
24.09 21:40	80.7852	+0.0859
24.09 21:30	80.6993	-0.1054
24.09 21:20	80.8047	+0.063
24.09 21:10	80.7417	+0.3362
24.09 21:03	80.4055	+0.0586
24.09 21:00	80.3469	-0.151
24.09 20:50	80.4979	+0.1658
24.09 20:40	80.3321	+0.0381
24.09 20:30	80.294	+0.0275
24.09 20:20	80.2665	-0.0452
24.09 20:10	80.3117	+0.0204
24.09 20:00	80.2913	+0.4616
24.09 19:50	79.8297	+0.1189
24.09 19:40	79.7108	+0.0241
24.09 19:30	79.6867	-0.1581
24.09 19:20	79.8448	-0.7384
24.09 19:10	80.5832	+0.0783
24.09 19:03	80.5049	+0.048
24.09 19:00	80.4569	-0.2099
24.09 18:50	80.6668	-0.2616
24.09 18:40	80.9284	-0.4749
24.09 18:30	81.4033	-0.1789
24.09 18:20	81.5822	+0.0642
24.09 18:10	81.518	-0.3197
24.09 18:00	81.8377	+0.3345
24.09 17:50	81.5032	+0.9108
24.09 17:40	80.5924	+0.0572
24.09 17:30	80.5352	-0.1682
24.09 17:20	80.7034	-1.1739
24.09 17:10	81.8773	-0.5169
24.09 17:03	82.3942	-0.1746
24.09 17:00	82.5688	-0.1488
24.09 16:50	82.7176	+0.2468
24.09 16:40	82.4708	-0.6062
24.09 16:30	83.077	-0.4404
24.09 16:20	83.5174	-0.1329
24.09 16:10	83.6503	-0.0525
24.09 16:00	83.7028	-0.4486
24.09 15:50	84.1514	-0.1729
24.09 15:40	84.3243	+0.5142
24.09 15:30	83.8101	-0.044
24.09 15:20	83.8541	-0.6811
24.09 15:10	84.5352	+0.0135
24.09 15:03	84.5217	-0.0414
24.09 15:00	84.5631	+0.1982
24.09 14:50	84.3649	-0.0056
24.09 14:40	84.3705	+0.1049
24.09 14:30	84.2656	+0.0399
24.09 14:20	84.2257	-0.2362
24.09 14:10	84.4619	-0.2961
24.09 14:00	84.758	-0.2062
24.09 13:50	84.9642	-0.2502
24.09 13:40	85.2144	-0.0339
24.09 13:30	85.2483	+0.1421
24.09 13:20	85.1062	-0.076
24.09 13:10	85.1822	-0.0446
24.09 13:03	85.2268	-0.0162
24.09 13:00	85.243	-0.3178
24.09 12:50	85.5608	+0.0583
24.09 12:40	85.5025	+0.4759
24.09 12:30	85.0266	+0.329
24.09 12:20	84.6976	+0.4806
24.09 12:10	84.217	+0.0117
24.09 12:00	84.2053	-0.1039
24.09 11:50	84.3092	+0.2528
24.09 11:40	84.0564	+0.6864
24.09 11:30	83.37	+0.5708
24.09 11:20	82.7992	+0.0393
24.09 11:10	82.7599	-0.0076
24.09 11:03	82.7675	+0.0483
24.09 11:00	82.7192	+0.1104
24.09 10:50	82.6088	+0.0243
24.09 10:40	82.5845	-0.2898
24.09 10:30	82.8743	-0.038
24.09 10:20	82.9123	-0.0495
24.09 10:10	82.9618	+0.2211
24.09 10:00	82.7407	-0.0955
24.09 09:50	82.8362	-0.0147
24.09 09:40	82.8509	-0.0049
24.09 09:30	82.8558	-0.2162
24.09 09:20	83.072	-0.248
24.09 09:10	83.32	+0.0713
24.09 09:03	83.2487	+0.1162
24.09 09:00	83.1325	+0.0669
24.09 08:50	83.0656	-0.1202
24.09 08:40	83.1858	+0.1752
24.09 08:30	83.0106	+0.0928
24.09 08:20	82.9178	+0.3369
24.09 08:10	82.5809	-0.9276
24.09 08:00	83.5085	-0.3296
24.09 07:50	83.8381	+0.1744
24.09 07:40	83.6637	-0.5609
24.09 07:30	84.2246	-0.2188
24.09 07:20	84.4434	-0.3028
24.09 07:10	84.7462	-0.0655
24.09 07:03	84.8117	+0.0249
24.09 07:00	84.7868	+0.2896
24.09 06:50	84.4972	-0.0002
24.09 06:40	84.4974	+0.0685
24.09 06:30	84.4289	+0.207
24.09 06:20	84.2219	+0.0962
24.09 06:10	84.1257	-0.1559
24.09 06:00	84.2816	+0.0573
24.09 05:50	84.2243	-0.6397
24.09 05:40	84.864	-0.1176
24.09 05:30	84.9816	-0.2677
24.09 05:20	85.2493	-0.6277
24.09 05:10	85.877	+0.3584
24.09 05:03	85.5186	+0.1583
24.09 05:00	85.3603	+0.1666
24.09 04:50	85.1937	+0.7377
24.09 04:40	84.456	-0.3839
24.09 04:30	84.8399	+0.3106
24.09 04:20	84.5293	+0.3241
24.09 04:10	84.2052	+0.0967
24.09 04:00	84.1085	-0.0894
24.09 03:50	84.1979	+0.3304
24.09 03:40	83.8675	-0.0141
24.09 03:30	83.8816	-0.1841
24.09 03:20	84.0657	+0.4023
24.09 03:10	83.6634	-0.0045
24.09 03:03	83.6679	-0.0443
24.09 03:00	83.7122	-0.089
24.09 02:50	83.8012	-0.0793
24.09 02:40	83.8805	+0.4501
24.09 02:30	83.4304	-0.0683
24.09 02:20	83.4987	-0.3334
24.09 02:10	83.8321	-0.0682
24.09 02:00	83.9003	-0.0944
24.09 01:50	83.9947	-0.1475
24.09 01:40	84.1422	+0.3823
24.09 01:30	83.7599	+0.0004
24.09 01:20	83.7595	-0.4735
24.09 01:10	84.233	-0.0433
24.09 01:03	84.2763	-0.042
24.09 01:00	84.3183	+0.4733
24.09 00:50	83.845	-0.2086
24.09 00:40	84.0536	-0.3947
24.09 00:30	84.4483	-0.1794
24.09 00:20	84.6277	-0.14
24.09 00:10	84.7677	-0.0936
24.09 00:00	84.8613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.8619

макс: 92.8978

за неделю:

80.7249

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:30	80.7249	+0.1134
24.09 22:50	80.3152	-0.3871
24.09 21:50	80.5644	-0.151
24.09 20:50	80.4979	+0.4616
24.09 19:50	79.8297	-0.2099
24.09 18:50	80.6668	+0.3345
24.09 17:50	81.5032	-0.1488
24.09 16:50	82.7176	-0.4486
24.09 15:50	84.1514	+0.1982
24.09 14:50	84.3649	-0.2062
24.09 13:50	84.9642	-0.3178
24.09 12:50	85.5608	-0.1039
24.09 11:50	84.3092	+0.1104
24.09 10:50	82.6088	-0.0955
24.09 09:50	82.8362	+0.0669
24.09 08:50	83.0656	-0.3296
24.09 07:50	83.8381	+0.2896
24.09 06:50	84.4972	+0.0573
24.09 05:50	84.2243	+0.1666
24.09 04:50	85.1937	-0.0894
24.09 03:50	84.1979	-0.089
24.09 02:50	83.8012	-0.0944
24.09 01:50	83.9947	+0.4733
24.09 00:50	83.845	+0.0922
23.09 23:50	84.7691	-0.0667
23.09 22:50	83.9764	-0.2063
23.09 21:50	83.9123	+0.5926
23.09 20:50	82.3679	+0.1351
23.09 19:50	82.306	+0.1876
23.09 18:50	83.0362	-0.5249
23.09 17:50	82.5339	+0.0812
23.09 16:50	79.4061	-0.0264
23.09 15:50	78.6512	-0.2111
23.09 14:50	78.839	+0.1177
23.09 13:50	77.741	-0.2475
23.09 12:50	78.6485	+0.7712
23.09 11:50	78.3614	+0.0198
23.09 10:50	78.5843	-0.2072
23.09 09:50	77.9156	+0.6859
23.09 08:50	78.2233	+0.3822
23.09 07:50	76.8619	-0.3418
23.09 06:50	78.0651	-0.2616
23.09 05:50	79.2928	+0.507
23.09 04:50	78.8805	+0.1308
23.09 03:50	79.0229	-0.3114
23.09 02:50	78.2112	+0.1457
23.09 01:50	78.8065	-0.1294
23.09 00:50	79.5242	-0.0687
22.09 23:50	78.8382	+0.0964
22.09 22:50	79.8555	+0.0707
22.09 21:50	79.8669	-0.5348
22.09 20:50	79.6116	-0.5286
22.09 19:50	80.7804	-0.0177
22.09 18:50	81.8272	-0.4605
22.09 17:50	84.3468	-0.3925
22.09 16:50	84.0648	-0.2311
22.09 15:50	84.4168	-0.1759
22.09 14:50	85.1896	+0.305
22.09 13:50	85.2735	+0.0374
22.09 12:50	84.6171	+0.041
22.09 11:50	84.0923	-0.0785
22.09 10:50	84.5006	-0.0253
22.09 09:50	83.9983	-0.5524
22.09 08:50	84.1098	+0.4694
22.09 07:50	83.4322	+0.1579
22.09 06:50	83.6015	+0.6358
22.09 05:50	83.1807	-0.0499
22.09 04:50	83.0788	+0.6656
22.09 03:50	82.7888	-0.1754
22.09 02:50	83.7547	-0.2881
22.09 01:50	83.9621	+0.1167
22.09 00:50	84.0068	-0.0187
21.09 23:50	83.9993	-0.1146
21.09 22:50	84.7698	-0.0735
21.09 21:50	84.7435	+0.6146
21.09 20:50	84.5805	+0.1286
21.09 19:50	83.4077	-0.1025
21.09 18:50	83.7465	-0.2845
21.09 17:50	84.4304	-0.182
21.09 16:50	84.8911	+0.0866
21.09 15:50	84.2247	+0.0722
21.09 14:50	84.9426	-0.2124
21.09 13:50	85.1274	+0.1109
21.09 12:50	85.5687	-0.3481
21.09 11:50	86.6134	-0.1241
21.09 10:50	87.7893	+0.0859
21.09 09:50	87.5023	-0.4826
21.09 08:50	87.7561	+0.1336
21.09 07:50	87.8379	-0.1397
21.09 06:50	88.2822	-0.3234
21.09 05:50	89.8825	+0.9327
21.09 04:50	89.3871	+0.2441
21.09 03:50	88.6716	+0.0135
21.09 02:50	89.3143	+0.0539
21.09 01:50	89.1881	-0.1613
21.09 00:50	89.6008	+0.1094
20.09 23:50	89.0343	-0.134
20.09 22:50	89.1418	+0.1383
20.09 21:50	89.633	+0.2644
20.09 20:50	89.3314	-0.0495
20.09 19:50	88.9622	-0.1682
20.09 18:50	90.3387	-0.1959
20.09 17:50	91.3113	+0.0318
20.09 16:50	91.3403	-0.0186
20.09 15:50	91.3045	-0.0881
20.09 14:50	90.9857	-0.0541
20.09 13:50	91.2408	+0.1836
20.09 12:50	89.8207	-0.0686
20.09 11:50	90.4408	+0.0348
20.09 10:50	89.9293	+0.0976
20.09 09:50	89.3856	-0.0362
20.09 08:50	88.9346	-0.2077
20.09 07:50	89.2412	-0.192
20.09 06:50	89.1785	+0.7082
20.09 05:50	88.9459	-0.2633
20.09 04:50	88.2209	+0.0183
20.09 03:50	87.1706	+0.1883
20.09 02:50	86.917	-0.2373
20.09 01:50	87.7492	-0.1745
20.09 00:50	88.3043	+0.0871
19.09 23:50	87.2702	+0.2751
19.09 22:50	86.9108	-0.0435
19.09 21:50	87.5962	-0.0585
19.09 20:50	87.6985	-0.6532
19.09 19:50	87.2672	-0.0117
19.09 18:50	88.0119	+0.3299
19.09 17:50	87.7006	-0.2471
19.09 16:50	88.219	-0.1321
19.09 15:50	88.1872	-0.0549
19.09 14:50	88.0821	-0.0219
19.09 13:50	88.5288	-0.2925
19.09 12:50	88.2879	-0.0246
19.09 11:50	88.898	+0.0763
19.09 10:50	89.6111	-0.1522
19.09 09:50	89.881	+0.0104
19.09 08:50	89.6811	-0.331
19.09 07:50	89.8703	-0.0147
19.09 06:50	89.1445	-0.1079
19.09 05:50	88.842	-0.1429
19.09 04:50	89.4223	+0.2731
19.09 03:50	88.7665	+0.0445
19.09 02:50	88.659	+0.0509
19.09 01:50	88.6226	-0.2387
19.09 00:50	89.6364	-0.1498
18.09 23:50	90.1724	-0.0336
18.09 22:50	90.7397	+0.0326
18.09 21:50	90.9578	-0.0281
18.09 20:50	91.094	+0.4576
18.09 19:50	90.787	+0.1475
18.09 18:50	90.7144	+0.1818
18.09 17:50	90.2559	+0.1432
18.09 16:50	91.2963	-0.107
18.09 15:50	91.4475	-0.1652
18.09 14:50	92.0248	+0.0984
18.09 13:50	91.4995	+0.0836
18.09 12:50	91.1843	-0.266
18.09 11:50	91.4225	-0.0155
18.09 10:50	91.6202	+0.0664
18.09 09:50	91.9488	-0.0647
18.09 08:50	91.9527	-0.0947
18.09 07:50	91.4875	+0.0175
18.09 06:50	90.9335	-0.0734
18.09 05:50	91.6267	-0.4653
18.09 04:50	91.7457	-0.4368
18.09 03:50	92.2303	+0.21
18.09 02:50	92.0353	+0.086
18.09 01:50	92.8978	+0.1591
18.09 00:50	92.6925

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 76.8619

макс: 101.72

за месяц:

80.7249

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	80.3051	-2.1114
22.09.2026	82.4165	-3.4605
21.09.2026	85.877	-3.7162
20.09.2026	89.5932	+1.2501
19.09.2026	88.3431	-2.6281
18.09.2026	90.9712	-3.5276
17.09.2026	94.4988	-4.3627
16.09.2026	98.8615	+3.4818
15.09.2026	95.3797	+3.8884
14.09.2026	91.4913	+0.4307
13.09.2026	91.0606	-2.6745
12.09.2026	93.7351	-4.8454
11.09.2026	98.5805	+0.5625
10.09.2026	98.018	+2.8388
09.09.2026	95.1792	-0.1664
08.09.2026	95.3456	-1.1792
07.09.2026	96.5248	-0.418
06.09.2026	96.9428	-2.0539
05.09.2026	98.9967	-1.1533
04.09.2026	100.15	+0.8196
03.09.2026	99.3304	-1.6896
02.09.2026	101.02	-0.08
01.09.2026	101.1	-0.62
31.08.2026	101.72	+3.6115
30.08.2026	98.1085	-0.2764
29.08.2026	98.3849	+0.7671
28.08.2026	97.6178	+2.2928
27.08.2026	95.325	-1.8582
26.08.2026	97.1832

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 72.0369

макс: 113.73

за квартал:

80.7249

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	80.3051	-2.1114
22.09.2026	82.4165	-3.4605
21.09.2026	85.877	-3.7162
20.09.2026	89.5932	+1.2501
19.09.2026	88.3431	-2.6281
18.09.2026	90.9712	-3.5276
17.09.2026	94.4988	-4.3627
16.09.2026	98.8615	+3.4818
15.09.2026	95.3797	+3.8884
14.09.2026	91.4913	+0.4307
13.09.2026	91.0606	-2.6745
12.09.2026	93.7351	-4.8454
11.09.2026	98.5805	+0.5625
10.09.2026	98.018	+2.8388
09.09.2026	95.1792	-0.1664
08.09.2026	95.3456	-1.1792
07.09.2026	96.5248	-0.418
06.09.2026	96.9428	-2.0539
05.09.2026	98.9967	-1.1533
04.09.2026	100.15	+0.8196
03.09.2026	99.3304	-1.6896
02.09.2026	101.02	-0.08
01.09.2026	101.1	-0.62
31.08.2026	101.72	+3.6115
30.08.2026	98.1085	-0.2764
29.08.2026	98.3849	+0.7671
28.08.2026	97.6178	+2.2928
27.08.2026	95.325	-1.8582
26.08.2026	97.1832	+1.8615
23.08.2026	95.3217	+2.3168
22.08.2026	93.0049	-5.2273
21.08.2026	98.2322	-7.6278
20.08.2026	105.86	-6.12
19.08.2026	111.98	-1.75
18.08.2026	113.73	+2.81
17.08.2026	110.92	+2.17
16.08.2026	108.75	+1.15
15.08.2026	107.6	-2.4
14.08.2026	110	+1.75
13.08.2026	108.25	+0.89
12.08.2026	107.36	+2.21
11.08.2026	105.15	+1.94
10.08.2026	103.21	+2.04
09.08.2026	101.17	-1.05
08.08.2026	102.22	-3.26
07.08.2026	105.48	+0.76
06.08.2026	104.72	-0.69
05.08.2026	105.41	+0.64
04.08.2026	104.77	-0.76
03.08.2026	105.53	+0.46
02.08.2026	105.07	+0.42
01.08.2026	104.65	-0.29
31.07.2026	104.94	+1.15
30.07.2026	103.79	+4.0822
29.07.2026	99.7078	-0.0103
28.07.2026	99.7181	+2.8666
27.07.2026	96.8515	+2.699
26.07.2026	94.1525	-0.185
25.07.2026	94.3375	+2.0445
24.07.2026	92.293	+1.1662
23.07.2026	91.1268	+1.6796
22.07.2026	89.4472	+1.3882
21.07.2026	88.059	-1.1969
20.07.2026	89.2559	+0.8641
19.07.2026	88.3918	+2.8533
18.07.2026	85.5385	+2.6088
17.07.2026	82.9297	+2.489
16.07.2026	80.4407	-0.2712
15.07.2026	80.7119	-0.1002
14.07.2026	80.8121	+0.2661
13.07.2026	80.546	+2.4021
12.07.2026	78.1439	+1.5081
11.07.2026	76.6358	-2.7472
10.07.2026	79.383	+0.8598
09.07.2026	78.5232	-1.232
08.07.2026	79.7552	+4.2562
07.07.2026	75.499	+1.4011
06.07.2026	74.0979	+1.2393
05.07.2026	72.8586	+0.3592
04.07.2026	72.4994	+0.4611
03.07.2026	72.0383	-2.2274
02.07.2026	74.2657	-1.0192
01.07.2026	75.2849	+3.248
30.06.2026	72.0369	-2.4501
29.06.2026	74.487	-0.7601
28.06.2026	75.2471	+1.5317
27.06.2026	73.7154	-0.2048
26.06.2026	73.9202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот