Курсы криптовалют к DeepBook Protocol

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Фунт стерлингов » DeepBook Protocol

Курс фунта стерлингов (GBP) к DeepBook Protocol (DEEP)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор GBP - DEEP / Обратный расчет: курс DeepBook Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно deepbook protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.4229

макс: 85.8604

за сутки:

85.7234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:00	85.7234	+0.095
31.07 21:50	85.6284	+0.1654
31.07 21:40	85.463	+0.098
31.07 21:30	85.365	+0.1329
31.07 21:20	85.2321	+0.0676
31.07 21:10	85.1645	+0.0225
31.07 21:03	85.142	-0.0833
31.07 21:00	85.2253	+0.0347
31.07 20:50	85.1906	-0.1975
31.07 20:40	85.3881	-0.1194
31.07 20:30	85.5075	-0.0729
31.07 20:20	85.5804	+0.0463
31.07 20:10	85.5341	+0.2065
31.07 20:00	85.3276	-0.1721
31.07 19:50	85.4997	+0.1293
31.07 19:40	85.3704	+0.1003
31.07 19:30	85.2701	+0.0014
31.07 19:20	85.2687	-0.3671
31.07 19:10	85.6358	-0.0619
31.07 19:03	85.6977	+0.0124
31.07 19:00	85.6853	+0.0797
31.07 18:50	85.6056	-0.0042
31.07 18:40	85.6098	-0.2506
31.07 18:30	85.8604	+0.1581
31.07 18:20	85.7023	+0.2332
31.07 18:10	85.4691	-0.0227
31.07 18:00	85.4918	+0.2679
31.07 17:50	85.2239	+0.1306
31.07 17:40	85.0933	-0.0932
31.07 17:30	85.1865	-0.1121
31.07 17:20	85.2986	-0.2233
31.07 17:10	85.5219	+0.3579
31.07 17:03	85.164	+0.0055
31.07 17:00	85.1585	+0.1083
31.07 16:50	85.0502	+0.4337
31.07 16:40	84.6165	-0.0112
31.07 16:30	84.6277	-0.0023
31.07 16:20	84.63	+0.0771
31.07 16:10	84.5529	-0.0092
31.07 16:00	84.5621	-0.0484
31.07 15:50	84.6105	-0.037
31.07 15:40	84.6475	-0.0025
31.07 15:30	84.65	-0.1438
31.07 15:28	84.7938	-
31.07 15:28	84.7938	+0.0201
31.07 15:10	84.7737	+0.0285
31.07 15:04	84.7452	+0.0388
31.07 15:00	84.7064	-0.0464
31.07 14:50	84.7528	+0.0584
31.07 14:40	84.6944	-0.0138
31.07 14:30	84.7082	-0.0742
31.07 14:20	84.7824	+0.0482
31.07 14:10	84.7342	-0.1168
31.07 14:00	84.851	+0.0214
31.07 13:50	84.8296	+0.02
31.07 13:40	84.8096	-0.1892
31.07 13:30	84.9988	-0.0747
31.07 13:20	85.0735	-0.1773
31.07 13:10	85.2508	+0.0982
31.07 13:03	85.1526	+0.0419
31.07 13:00	85.1107	+0.0608
31.07 12:50	85.0499	-0.0671
31.07 12:40	85.117	-0.0525
31.07 12:30	85.1695	+0.4156
31.07 12:20	84.7539	+0.0673
31.07 12:10	84.6866	+0.0399
31.07 12:00	84.6467	-0.06
31.07 11:50	84.7067	+0.1575
31.07 11:40	84.5492	+0.148
31.07 11:30	84.4012	+0.0856
31.07 11:20	84.3156	+0.0895
31.07 11:10	84.2261	-0.0259
31.07 11:03	84.252	-0.0028
31.07 11:00	84.2548	-0.0225
31.07 10:50	84.2773	+0.0024
31.07 10:40	84.2749	-0.0543
31.07 10:30	84.3292	+0.1221
31.07 10:20	84.2071	+0.3447
31.07 10:10	83.8624	+0.1691
31.07 10:00	83.6933	-0.0939
31.07 09:50	83.7872	+0.111
31.07 09:40	83.6762	+0.1297
31.07 09:30	83.5465	+0.0715
31.07 09:20	83.475	-0.0703
31.07 09:10	83.5453	-0.1297
31.07 09:03	83.675	-0.0519
31.07 09:00	83.7269	-0.1186
31.07 08:50	83.8455	+0.1801
31.07 08:40	83.6654	+0.065
31.07 08:30	83.6004	+0.0224
31.07 08:20	83.578	-0.0676
31.07 08:10	83.6456	-0.0895
31.07 08:00	83.7351	+0.1108
31.07 07:50	83.6243	+0.0892
31.07 07:40	83.5351	-0.1004
31.07 07:30	83.6355	+0.4269
31.07 07:20	83.2086	+0.2218
31.07 07:10	82.9868	+0.0499
31.07 07:03	82.9369	+0.0313
31.07 07:00	82.9056	-0.3545
31.07 06:50	83.2601	-0.3445
31.07 06:40	83.6046	-0.3772
31.07 06:30	83.9818	-0.0331
31.07 06:20	84.0149	+0.6228
31.07 06:10	83.3921	+0.2052
31.07 06:00	83.1869	-0.0072
31.07 05:50	83.1941	-0.013
31.07 05:40	83.2071	+0.0056
31.07 05:30	83.2015	+0.2171
31.07 05:20	82.9844	+0.1045
31.07 05:10	82.8799	+0.0455
31.07 05:03	82.8344	-0.0043
31.07 05:00	82.8387	+0.2313
31.07 04:50	82.6074	+0.0439
31.07 04:45	82.5635	+0.1406
31.07 04:30	82.4229	-0.0219
31.07 04:20	82.4448	-0.5627
31.07 04:10	83.0075	-0.2414
31.07 04:00	83.2489	-0.0714
31.07 03:50	83.3203	-0.0352
31.07 03:40	83.3555	+0.0227
31.07 03:30	83.3328	+0.0472
31.07 03:20	83.2856	+0.0205
31.07 03:10	83.2651	-0.0794
31.07 03:03	83.3445	-0.0004
31.07 03:00	83.3449	+0.0233
31.07 02:50	83.3216	+0.1751
31.07 02:40	83.1465	-0.0236
31.07 02:30	83.1701	-0.0002
31.07 02:20	83.1703	-0.0913
31.07 02:10	83.2616	-0.0238
31.07 02:00	83.2854	+0.0341
31.07 01:50	83.2513	+0.089
31.07 01:40	83.1623	-0.0013
31.07 01:30	83.1636	-0.023
31.07 01:20	83.1866	+0.012
31.07 01:10	83.1746	-0.0732
31.07 01:03	83.2478	-0.0307
31.07 01:00	83.2785	+0.1505
31.07 00:50	83.128	-0.0777
31.07 00:40	83.2057	-0.0241
31.07 00:30	83.2298	-0.013
31.07 00:20	83.2428	-0.0264
31.07 00:10	83.2692	-0.0094
31.07 00:00	83.2786	-0.016
30.07 23:50	83.2946	+0.0449
30.07 23:40	83.2497	+0.0545
30.07 23:30	83.1952	+0.0566
30.07 23:20	83.1386	+0.2646
30.07 23:10	82.874	-0.2318
30.07 23:03	83.1058	+0.0113
30.07 23:00	83.0945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.348

макс: 85.8604

за неделю:

85.7234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 22:00	85.7234	+0.095
31.07 21:50	85.6284	+0.0347
31.07 20:50	85.1906	-0.1721
31.07 19:50	85.4997	+0.0797
31.07 18:50	85.6056	+0.2679
31.07 17:50	85.2239	+0.1083
31.07 16:50	85.0502	-0.0484
31.07 15:50	84.6105	-0.0464
31.07 14:50	84.7528	+0.0214
31.07 13:50	84.8296	+0.0608
31.07 12:50	85.0499	-0.06
31.07 11:50	84.7067	-0.0225
31.07 10:50	84.2773	-0.0939
31.07 09:50	83.7872	-0.1186
31.07 08:50	83.8455	+0.1108
31.07 07:50	83.6243	-0.3545
31.07 06:50	83.2601	-0.0072
31.07 05:50	83.1941	+0.2313
31.07 04:50	82.6074	-0.0714
31.07 03:50	83.3203	+0.0233
31.07 02:50	83.3216	+0.0341
31.07 01:50	83.2513	+0.1505
31.07 00:50	83.128	-0.016
30.07 23:50	83.2946	-0.0523
30.07 22:50	83.1468	+0.1564
30.07 21:50	83.0016	-0.0245
30.07 20:50	82.6489	+0.1151
30.07 19:50	82.5347	-0.0535
30.07 18:50	82.4518	+0.3022
30.07 17:50	82.0951	-0.5934
30.07 16:50	82.7354	-0.0607
30.07 15:50	82.6935	-0.4912
30.07 14:50	83.2784	+0.2936
30.07 13:50	83.0431	+0.0512
30.07 12:50	83.0416	+0.15
30.07 11:50	82.9791	+0.168
30.07 10:50	82.8902	-0.3581
30.07 08:40	83.128	+0.0348
30.07 07:50	82.969	-0.0482
30.07 06:50	82.5287	+0.0203
30.07 05:50	82.0884	-0.4499
30.07 04:50	82.6797	+0.0836
30.07 03:50	83.5321	-0.0112
30.07 02:50	83.3312	+0.1006
30.07 01:50	83.2129	+0.0608
30.07 00:50	84.0829	+0.4726
29.07 23:50	83.7099	+0.1058
29.07 22:50	83.1511	+0.2433
29.07 21:50	81.0532	-0.3488
29.07 20:50	83.4021	-0.1628
29.07 19:50	83.9723	+0.0703
29.07 18:50	84.0284	+0.107
29.07 17:50	83.348	+0.4505
29.07 16:50	82.3314	-0.0419
29.07 15:50	82.3177	-0.0695
29.07 14:50	81.9709	+0.0946
29.07 13:50	81.9668	-0.0403
29.07 12:50	81.9141	+0.1468
29.07 11:50	81.9894	-0.0141
29.07 10:50	82.1187	+0.0812
29.07 09:50	82	+0.006
29.07 08:50	81.7982	-0.1158
29.07 07:50	82.1806	+0.1407
29.07 06:50	81.4704	+0.1377
29.07 05:50	80.9184	+0.1051
29.07 04:50	80.5722	-0.0164
29.07 03:50	79.924	-0.2625
29.07 02:50	80.1219	+0.2289
29.07 01:50	80	-0.0727
29.07 00:50	79.9674	+0.0793
28.07 23:50	80.0761	-0.201
28.07 22:50	80.2753	+0.0866
28.07 21:50	80.2315	-0.0024
28.07 20:50	80.2926	-0.1901
28.07 19:50	79.6058	+0.13
28.07 18:50	79.6072	-0.1621
28.07 17:50	80.5699	-0.0237
28.07 16:50	81.2965	-0.0046
28.07 15:50	80.47	+0.1114
28.07 14:50	80.694	-0.0523
28.07 13:50	80.8124	+0.1405
28.07 12:50	80.4991	-0.0499
28.07 11:50	81.0117	-0.0714
28.07 10:50	81.2241	-0.1557
28.07 09:50	81.1093	-0.074
28.07 08:50	81.408	-0.1248
28.07 07:50	81.0538	+0.1165
28.07 06:50	80.3839	-0.1005
28.07 05:50	81.0676	+0.0807
28.07 04:50	81.3927	+0.0289
28.07 03:50	80.8271	-0.1985
28.07 02:50	81.2704	+0.2847
28.07 01:50	80.6267	+0.4706
28.07 00:50	78.9497	-0.0853
27.07 23:50	78.851	-0.0437
27.07 22:50	78.9381	+0.0729
27.07 21:50	78.9281	-0.0484
27.07 20:50	78.5046	+0.0696
27.07 19:50	78.4029	+0.12
27.07 18:50	78.6829	-0.2468
27.07 17:50	78.8963	+0.2206
27.07 16:50	76.359	-0.0311
27.07 15:50	76.9718	-0.0061
27.07 14:50	76.7254	+0.0139
27.07 13:50	76.6047	-0.1103
27.07 12:50	76.2753	+0.038
27.07 11:50	76.4874	-0.0244
27.07 10:50	75.9665	-0.1903
27.07 09:50	75.9335	-0.0188
27.07 08:50	76.2094	+0.1008
27.07 07:50	76.2562	-0.0243
27.07 06:50	75.7227	+0.0429
27.07 05:50	75.7531	-0.1592
27.07 04:50	75.988	+0.1273
27.07 03:50	75.5479	-0.0116
27.07 02:50	75.348	-0.0128
27.07 01:50	75.3836	-0.4258
27.07 00:50	76.5754	-0.067
26.07 23:50	76.7471	+0.1199
26.07 22:50	76.4691	-0.0422
26.07 21:50	76.3539	+0.0332
26.07 20:50	76.1389	+0.0678
26.07 19:50	75.7852	-0.0222
26.07 18:50	75.8571	+0.0245
26.07 17:50	76.3491	+0.1046
26.07 16:50	76.5496	+0.0122
26.07 15:50	75.9844	+0.1041
26.07 14:50	76.0397	+0.1759
26.07 13:50	75.7515	+0.0881
26.07 12:50	75.9794	-0.0323
26.07 11:50	75.9667	-0.0594
26.07 10:50	75.9933	-0.2287
26.07 09:50	75.6391	+0.0174
26.07 08:50	75.8429	-0.01
26.07 07:50	76.0302	-0.1057
26.07 06:50	76.5526	-0.1073
26.07 05:50	77.1375	-0.115
26.07 04:50	77.1727	+0.0248
26.07 03:50	76.9808	-0.0339
26.07 02:50	77.15	+0.0165
26.07 01:50	77.1189	-0.1231
26.07 00:50	76.828	-0.0187
25.07 23:50	76.9848	-0.0026
25.07 22:50	76.9291	+0.1388
25.07 21:50	76.5447	+0.0067
25.07 20:50	76.6298	+0.1221
25.07 19:50	76.6894	-0.0146
25.07 18:50	77.0426	+0.0127
25.07 17:50	77.1108	+0.0394
25.07 16:50	76.9826	-0.0532
25.07 15:50	77.3194	-0.0157
25.07 14:50	77.5838	-0.0904
25.07 13:50	77.3222	-0.0368
25.07 12:50	77.6228	+0.1035
25.07 11:50	77.9381	+0.028
25.07 10:50	77.6736	+0.0109
25.07 09:50	77.278	+0.0894
25.07 08:50	76.4222	+0.0132
25.07 07:50	76.0882	+0.0243
25.07 06:50	76.3056	+0.1853
25.07 05:50	76.6328	+0.0017
25.07 04:50	76.5157	-0.01
25.07 03:50	76.8444	+0.0343
25.07 02:50	76.7418	+0.0254
25.07 01:50	76.8363	+0.0204
25.07 00:50	76.8755	+0.0406
24.07 23:50	76.6093

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 71.2218

макс: 85.8604

за месяц:

85.7234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	83.042	+0.7352
29.07.2026	82.3068	+1.7629
28.07.2026	80.5439	+3.035
27.07.2026	77.5089	+1.3906
26.07.2026	76.1183	-0.8743
25.07.2026	76.9926	+1.1898
24.07.2026	75.8028	+2.4139
23.07.2026	73.3889	+1.3552
22.07.2026	72.0337	-0.1934
21.07.2026	72.2271	-3.9624
20.07.2026	76.1895	-1.5567
19.07.2026	77.7462	-0.5956
18.07.2026	78.3418	+0.5367
17.07.2026	77.8051	+2.1913
16.07.2026	75.6138	+2.3143
15.07.2026	73.2995	+0.5208
14.07.2026	72.7787	-2.2583
13.07.2026	75.037	-0.2745
12.07.2026	75.3115	+1.5814
11.07.2026	73.7301	+0.2899
10.07.2026	73.4402	-0.6974
09.07.2026	74.1376	-2.4803
08.07.2026	76.6179	+5.3961
07.07.2026	71.2218	-0.689
06.07.2026	71.9108	-3.5318
05.07.2026	75.4426	+1.4739
04.07.2026	73.9687	-1.2237
03.07.2026	75.1924	+0.6405
02.07.2026	74.5519	-10.5344
01.07.2026	85.0863	+0.3931
30.06.2026	84.6932

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 34.179

макс: 88.7621

за квартал:

85.7234

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	83.042	+0.7352
29.07.2026	82.3068	+1.7629
28.07.2026	80.5439	+3.035
27.07.2026	77.5089	+1.3906
26.07.2026	76.1183	-0.8743
25.07.2026	76.9926	+1.1898
24.07.2026	75.8028	+2.4139
23.07.2026	73.3889	+1.3552
22.07.2026	72.0337	-0.1934
21.07.2026	72.2271	-3.9624
20.07.2026	76.1895	-1.5567
19.07.2026	77.7462	-0.5956
18.07.2026	78.3418	+0.5367
17.07.2026	77.8051	+2.1913
16.07.2026	75.6138	+2.3143
15.07.2026	73.2995	+0.5208
14.07.2026	72.7787	-2.2583
13.07.2026	75.037	-0.2745
12.07.2026	75.3115	+1.5814
11.07.2026	73.7301	+0.2899
10.07.2026	73.4402	-0.6974
09.07.2026	74.1376	-2.4803
08.07.2026	76.6179	+5.3961
07.07.2026	71.2218	-0.689
06.07.2026	71.9108	-3.5318
05.07.2026	75.4426	+1.4739
04.07.2026	73.9687	-1.2237
03.07.2026	75.1924	+0.6405
02.07.2026	74.5519	-10.5344
01.07.2026	85.0863	+0.3931
30.06.2026	84.6932	+3.1169
29.06.2026	81.5763	-3.0013
28.06.2026	84.5776	-0.6206
27.06.2026	85.1982	-2.8099
26.06.2026	88.0081	-0.754
25.06.2026	88.7621	+1.5762
24.06.2026	87.1859	+3.805
23.06.2026	83.3809	+3.4539
22.06.2026	79.927	+0.5889
21.06.2026	79.3381	-0.0767
20.06.2026	79.4148	+0.2204
19.06.2026	79.1944	+0.7909
18.06.2026	78.4035	+2.625
17.06.2026	75.7785	-0.204
16.06.2026	75.9825	+2.2673
15.06.2026	73.7152	-3.8859
14.06.2026	77.6011	+1.5455
13.06.2026	76.0556	-3.6506
12.06.2026	79.7062	-1.1377
11.06.2026	80.8439	-3.7424
10.06.2026	84.5863	+3.4136
09.06.2026	81.1727	+3.0019
08.06.2026	78.1708	-1.9945
07.06.2026	80.1653	-1.3838
06.06.2026	81.5491	+2.7259
05.06.2026	78.8232	+7.8153
04.06.2026	71.0079	+9.25
03.06.2026	61.7579	+9.431
02.06.2026	52.3269	+4.2855
01.06.2026	48.0414	+1.0773
31.05.2026	46.9641	+0.9412
30.05.2026	46.0229	-0.0238
29.05.2026	46.0467	+0.2092
28.05.2026	45.8375	+2.8913
27.05.2026	42.9462	+0.9143
26.05.2026	42.0319	+1.1647
25.05.2026	40.8672	-0.5608
24.05.2026	41.428	-0.7568
23.05.2026	42.1848	+2.5938
22.05.2026	39.591	+1.0405
21.05.2026	38.5505	-2.2137
20.05.2026	40.7642	+0.1088
19.05.2026	40.6554	-0.9429
18.05.2026	41.5983	+1.6156
17.05.2026	39.9827	-0.1411
16.05.2026	40.1238	+1.527
15.05.2026	38.5968	+1.6672
14.05.2026	36.9296	+0.7076
13.05.2026	36.222	+0.49
12.05.2026	35.732	+1.553
11.05.2026	34.179	-1.6925
10.05.2026	35.8715	-0.8983
09.05.2026	36.7698	-5.7151
08.05.2026	42.4849	-1.8422
07.05.2026	44.3271	+1.3381
06.05.2026	42.989	-0.419
05.05.2026	43.408	-0.8734
04.05.2026	44.2814	-2.6143
03.05.2026	46.8957	-2.1321
02.05.2026	49.0278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот