Курсы криптовалют к DeepBook Protocol

Bitcoin 74796.5
Эфириум 2120.91
Tether USDt 0.99864
BNB 688.69
USDC 0.99973
XRP 1.095
Solana 86.0473
TRON 0.31709
Zcash 1161.19
Hyperliquid 74.2236
Monero 582.23
Dogecoin 0.06975
UNUS SED LEO 9.3013
Chainlink 10.5694
Cardano 0.17715
Stellar 0.14665
Ethena USDe 0.99922
Bitcoin Cash 237.56
NEAR Protocol 3.5963
Dai 0.99968

Все криптовалюты » Фунт стерлингов » DeepBook Protocol

Курс фунта стерлингов (GBP) к DeepBook Protocol (DEEP)

Обновлено: 10.11.2026 05:50:01


	=
Калькулятор GBP - DEEP / Обратный расчет: курс DeepBook Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно deepbook protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.48

макс: 98.5442

за сутки:

96.3364

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	96.3364	-0.3571
10.11 05:40	96.6935	-0.073
10.11 05:30	96.7665	+0.1429
10.11 05:20	96.6236	+0.2701
10.11 05:10	96.3535	-0.2346
10.11 05:03	96.5881	+0.0098
10.11 05:00	96.5783	+0.1325
10.11 04:50	96.4458	+0.0873
10.11 04:40	96.3585	+0.1418
10.11 04:30	96.2167	-0.0079
10.11 04:20	96.2246	+0.0768
10.11 04:10	96.1478	-0.3895
10.11 04:00	96.5373	+0.2551
10.11 03:50	96.2822	-0.1884
10.11 03:40	96.4706	+0.0504
10.11 03:30	96.4202	+0.4167
10.11 03:20	96.0035	+0.0593
10.11 03:10	95.9442	-0.0393
10.11 03:03	95.9835	-0.1444
10.11 03:00	96.1279	+0.0202
10.11 02:50	96.1077	+0.0069
10.11 02:40	96.1008	-0.0133
10.11 02:30	96.1141	+0.1282
10.11 02:20	95.9859	+0.2035
10.11 02:10	95.7824	+0.1973
10.11 02:00	95.5851	+0.017
10.11 01:50	95.5681	+0.1151
10.11 01:40	95.453	-0.2729
10.11 01:30	95.7259	-0.0503
10.11 01:20	95.7762	-0.0835
10.11 01:10	95.8597	+0.17
10.11 01:03	95.6897	+0.0681
10.11 01:00	95.6216	-0.0612
10.11 00:50	95.6828	+0.2169
10.11 00:40	95.4659	-0.3156
10.11 00:30	95.7815	+0.0838
10.11 00:20	95.6977	+0.1175
10.11 00:10	95.5802	+0.0456
10.11 00:00	95.5346	+0.0337
09.11 23:55	95.5009	+0.1031
09.11 23:40	95.3978	+0.3314
09.11 23:30	95.0664	+0.1307
09.11 23:20	94.9357	-0.3348
09.11 23:10	95.2705	+0.2773
09.11 23:03	94.9932	+0.0581
09.11 23:00	94.9351	+0.1394
09.11 22:50	94.7957	-0.1227
09.11 22:40	94.9184	-0.1081
09.11 22:30	95.0265	+0.0271
09.11 22:20	94.9994	+0.0557
09.11 22:10	94.9437	+0.0619
09.11 22:00	94.8818	+0.4882
09.11 21:50	94.3936	+0.0697
09.11 21:40	94.3239	-0.9944
09.11 21:30	95.3183	+0.6977
09.11 21:20	94.6206	+0.3985
09.11 21:10	94.2221	-0.083
09.11 21:03	94.3051	+0.0142
09.11 21:00	94.2909	-0.1585
09.11 20:50	94.4494	+0.0943
09.11 20:40	94.3551	-0.0471
09.11 20:30	94.4022	+0.2307
09.11 20:20	94.1715	+0.2364
09.11 20:10	93.9351	-0.0929
09.11 20:00	94.028	-0.1213
09.11 19:50	94.1493	+0.3876
09.11 19:40	93.7617	-0.0108
09.11 19:30	93.7725	+0.3019
09.11 19:20	93.4706	+0.6486
09.11 19:10	92.822	+0.342
09.11 19:03	92.48	-0.0105
09.11 19:00	92.4905	-0.0869
09.11 18:50	92.5774	-0.303
09.11 18:40	92.8804	-0.8003
09.11 18:30	93.6807	-0.0534
09.11 18:20	93.7341	+0.1131
09.11 18:10	93.621	+0.2252
09.11 18:00	93.3958	-0.2171
09.11 17:50	93.6129	-0.3946
09.11 17:40	94.0075	-0.1418
09.11 17:30	94.1493	+0.1065
09.11 17:20	94.0428	-0.1925
09.11 17:10	94.2353	+0.0131
09.11 17:03	94.2222	-0.0371
09.11 17:00	94.2593	-0.1377
09.11 16:50	94.397	+0.1706
09.11 16:40	94.2264	-0.0627
09.11 16:30	94.2891	-0.108
09.11 16:20	94.3971	+0.0417
09.11 16:10	94.3554	-0.1123
09.11 16:00	94.4677	-0.4454
09.11 15:50	94.9131	-0.1743
09.11 15:40	95.0874	-0.6361
09.11 15:30	95.7235	-0.4605
09.11 15:20	96.184	-0.0845
09.11 15:10	96.2685	-0.4879
09.11 15:03	96.7564	-0.0193
09.11 15:00	96.7757	+0.1494
09.11 14:50	96.6263	+0.159
09.11 14:40	96.4673	+0.0005
09.11 14:30	96.4668	-0.3664
09.11 14:20	96.8332	-0.791
09.11 14:10	97.6242	+0.1852
09.11 14:00	97.439	+0.0288
09.11 13:50	97.4102	-0.0008
09.11 13:40	97.411	+0.2804
09.11 13:30	97.1306	+0.049
09.11 13:20	97.0816	+0.034
09.11 13:10	97.0476	+0.1918
09.11 13:03	96.8558	+0.0526
09.11 13:00	96.8032	+0.0257
09.11 12:50	96.7775	+0.1653
09.11 12:40	96.6122	-0.7869
09.11 12:30	97.3991	+0.513
09.11 12:20	96.8861	+0.2364
09.11 12:10	96.6497	-0.2614
09.11 12:00	96.9111	-0.3633
09.11 11:50	97.2744	-0.247
09.11 11:40	97.5214	+0.0006
09.11 11:30	97.5208	-0.9884
09.11 11:20	98.5092	+0.0168
09.11 11:10	98.4924	-0.0491
09.11 11:03	98.5415	-0.0027
09.11 11:00	98.5442	+0.1225
09.11 10:50	98.4217	+0.194
09.11 10:40	98.2277	-0.1555
09.11 10:30	98.3832	-0.0398
09.11 10:20	98.423	+0.4936
09.11 10:10	97.9294	+0.5169
09.11 10:00	97.4125	-0.0091
09.11 09:50	97.4216	+0.5247
09.11 09:40	96.8969	+0.1249
09.11 09:30	96.772	+0.3577
09.11 09:20	96.4143	+0.3098
09.11 09:10	96.1045	-0.0242
09.11 09:03	96.1287	+0.0668
09.11 09:00	96.0619	-0.0184
09.11 08:50	96.0803	-0.1742
09.11 08:40	96.2545	+0.2176
09.11 08:30	96.0369	+0.4238
09.11 08:20	95.6131	+0.048
09.11 08:10	95.5651	+0.1303
09.11 08:00	95.4348	+0.123
09.11 07:50	95.3118	+0.2416
09.11 07:40	95.0702	-0.2635
09.11 07:30	95.3337	-0.0301
09.11 07:20	95.3638	-0.157
09.11 07:10	95.5208	-0.0517
09.11 07:03	95.5725	+0.0295
09.11 07:00	95.543	+0.1647
09.11 06:50	95.3783	-0.0369
09.11 06:40	95.4152	-0.0947
09.11 06:30	95.5099	-0.1679
09.11 06:20	95.6778	+0.2157
09.11 06:10	95.4621	+0.0617
09.11 06:00	95.4004

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.7934

макс: 98.5442

за неделю:

96.3364

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:50	96.3364	+0.1325
10.11 04:50	96.4458	+0.2551
10.11 03:50	96.2822	+0.0202
10.11 02:50	96.1077	+0.017
10.11 01:50	95.5681	-0.0612
10.11 00:50	95.6828	+0.0337
09.11 23:55	95.5009	+0.1394
09.11 22:50	94.7957	+0.4882
09.11 21:50	94.3936	-0.1585
09.11 20:50	94.4494	-0.1213
09.11 19:50	94.1493	-0.0869
09.11 18:50	92.5774	-0.2171
09.11 17:50	93.6129	-0.1377
09.11 16:50	94.397	-0.4454
09.11 15:50	94.9131	+0.1494
09.11 14:50	96.6263	+0.0288
09.11 13:50	97.4102	+0.0257
09.11 12:50	96.7775	-0.3633
09.11 11:50	97.2744	+0.1225
09.11 10:50	98.4217	-0.0091
09.11 09:50	97.4216	-0.0184
09.11 08:50	96.0803	+0.123
09.11 07:50	95.3118	+0.1647
09.11 06:50	95.3783	+0.1774
09.11 05:50	95.223	-0.0818
09.11 04:50	95.6275	-0.7279
09.11 03:50	96.0908	+0.508
09.11 02:50	96.6643	+0.2353
09.11 01:50	96.9257	+2.1984
09.11 00:50	95.5618	+0.153
08.11 23:50	94.4469	-0.0032
08.11 22:50	94.085	+0.0633
08.11 21:50	94.1152	-0.2075
08.11 20:50	95.3309	+0.3108
08.11 19:50	95.4281	-0.038
08.11 18:50	93.6701	-0.079
08.11 17:50	93.567	+0.2881
08.11 16:50	93.6449	-0.0276
08.11 15:50	93.5164	-0.0791
08.11 14:50	93.1563	+0.0326
08.11 13:50	93.6839	+0.0975
08.11 12:50	93.2734	+0.0593
08.11 11:50	92.9725	+0.0245
08.11 10:50	92.8974	+0.0325
08.11 09:50	93.1045	+0.0099
08.11 08:50	93.1622	+0.0262
08.11 07:50	93.3611	+0.021
08.11 06:50	92.9904	-0.0095
08.11 05:50	93.2326	-0.0125
08.11 04:50	92.9554	+0.0208
08.11 03:50	92.4533	-0.0652
08.11 02:50	91.9804	+0.0184
08.11 01:50	92.3843	-0.1684
08.11 00:50	92.8983	+0.4003
07.11 23:50	92.3586	-0.0394
07.11 22:50	91.8395	-0.0223
07.11 21:50	91.6321	-0.0451
07.11 20:50	91.6481	+0.0193
07.11 19:50	91.9244	-0.3284
07.11 18:50	92.1899	+0.0165
07.11 17:50	91.2658	+0.2157
07.11 16:50	91.103	+0.0192
07.11 15:50	92.2075	+0.0136
07.11 14:50	91.6821	-0.0075
07.11 13:50	91.7001	+0.3795
07.11 12:50	91.1614	+0.0936
07.11 11:50	90.4728	+0.0029
07.11 10:50	90.5608	-0.1969
07.11 09:50	90.7253	-0.2731
07.11 08:50	91.0071	-0.0307
07.11 07:50	91.1095	-0.1069
07.11 06:50	91.5548	+0.3814
07.11 05:50	90.8048	-0.0724
07.11 04:50	90.2457	+0.0394
07.11 03:50	90.2396	-0.1071
07.11 02:50	90.5228	+0.1201
07.11 01:50	90.2311	-0.1572
07.11 00:50	90.2077	+0.1141
06.11 23:50	90.0561	-0.2844
06.11 22:50	90.1126	+0.1002
06.11 21:50	89.4387	-0.0833
06.11 20:50	89.923	-0.2924
06.11 19:50	89.4779	+0.9536
06.11 18:50	88.8841	+0.5353
06.11 17:50	87.8635	-0.0469
06.11 16:50	88.9367	+0.1177
06.11 15:50	89.5308	+0.1262
06.11 14:50	88.9891	-0.1122
06.11 13:50	89.812	-0.0864
06.11 12:50	90.0361	+0.1527
06.11 11:50	90.3985	-0.0768
06.11 10:50	90.9938	+0.3845
06.11 09:50	90.4226	+0.1619
06.11 08:50	90.3659	-0.0621
06.11 07:50	91.2005	-0.1382
06.11 06:50	91.1547	-0.3912
06.11 05:50	90.8316	-0.4678
06.11 04:50	91.3319	+0.1239
06.11 03:50	91.6557	+0.4176
06.11 02:50	93.0574	-0.0447
06.11 01:50	93.0712	+0.0789
06.11 00:50	92.267	+0.179
05.11 23:50	91.5417	+0.0104
05.11 22:50	91.3811	-0.2751
05.11 21:50	92.758	+0.3324
05.11 20:50	93.4773	+0.1958
05.11 19:50	92.6301	+0.9414
05.11 18:50	92.0885	+0.4392
05.11 17:50	88.9172	+0.1872
05.11 16:50	86.459	+0.0676
05.11 15:50	86.3154	-0.0052
05.11 14:50	85.0814	+0.1235
05.11 13:50	85.1115	-0.2085
05.11 12:50	84.5694	-0.1851
05.11 11:50	84.8646	+0.032
05.11 10:50	85.2036	-0.3538
05.11 09:30	85.2611	-0.187
05.11 08:50	85.8033	+0.2016
05.11 07:50	84.7506	+0.201
05.11 06:50	84.4274	+0.2009
05.11 05:50	84.3423	-0.0909
05.11 04:50	84.4753	+0.2605
05.11 03:50	84.3077	+0.3528
05.11 02:50	84.0375	-0.0311
05.11 01:50	83.3232	-0.1102
05.11 00:50	84.8738	+0.069
04.11 23:50	85.0363	+0.3087
04.11 22:50	85.0286	+0.1426
04.11 21:50	84.0892	+0.539
04.11 20:50	83.6045	+0.0856
04.11 19:50	82.4867	+0.3864
04.11 18:50	81.7934	+0.2673
04.11 17:50	83.0172	+0.0236
04.11 16:50	85.0231	+0.3376
04.11 15:50	84.8272	+0.1076
04.11 14:50	84.0271	-0.0789
04.11 13:50	84.0069	+0.1812
04.11 12:50	83.5952	+0.09
04.11 11:50	83.2309	+0.2633
04.11 10:50	84.2987	-0.2155
04.11 09:50	85.2398	-0.4
04.11 08:50	85.5733	-0.8412
04.11 07:50	87.6282	-0.1591
04.11 06:50	88.1104	+0.1437
04.11 05:50	87.3082	+0.0469
04.11 04:50	87.156	-0.3576
04.11 03:50	86.2017	+0.1043
04.11 02:50	84.7162	-0.2831
04.11 01:50	84.7174	+0.1916
04.11 00:50	84.2926	-0.0128
03.11 23:50	84.9896	-0.0669
03.11 22:50	85.2543	-0.0978
03.11 21:50	85.2532	+0.1166
03.11 20:50	85.3	-0.2228
03.11 19:50	85.2374	-0.2076
03.11 18:50	84.7568	-0.0683
03.11 17:50	84.9392	+0.1772
03.11 16:50	85.6553	-0.1607
03.11 15:50	84.6736	-0.1141
03.11 14:50	85.4148	-0.0959
03.11 13:50	87.0908	+0.0104
03.11 12:50	87.939	-0.323
03.11 11:50	89.2698	+0.0294
03.11 10:50	88.5474	-0.1226
03.11 09:50	89.2043	+0.0578
03.11 08:50	88.6591	+0.025
03.11 07:50	88.1449	+0.1022
03.11 06:50	88.2389	+0.2158
03.11 05:50	88.1383

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 56.4111

макс: 98.5442

за месяц:

96.3364

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	95.6399	+1.8792
08.11.2026	93.7607	+2.335
07.11.2026	91.4257	+1.4477
06.11.2026	89.978	+2.2985
05.11.2026	87.6795	+2.8606
04.11.2026	84.8189	-1.7648
03.11.2026	86.5837	+0.5539
02.11.2026	86.0298	+2.3372
01.11.2026	83.6926	-0.095
31.10.2026	83.7876	-1.7821
30.10.2026	85.5697	+4.7669
29.10.2026	80.8028	+2.0554
28.10.2026	78.7474	-1.9521
27.10.2026	80.6995	-1.693
26.10.2026	82.3925	+0.9842
25.10.2026	81.4083	+3.4054
24.10.2026	78.0029	+4.737
23.10.2026	73.2659	+0.7947
22.10.2026	72.4712	+4.9238
21.10.2026	67.5474	-1.8303
20.10.2026	69.3777	+1.0136
19.10.2026	68.3641	+1.2104
18.10.2026	67.1537	+4.5352
17.10.2026	62.6185	+3.6773
16.10.2026	58.9412	+1.7024
15.10.2026	57.2388	+0.8277
14.10.2026	56.4111	-6.4549
13.10.2026	62.866	+1.4075
12.10.2026	61.4585	+0.9401
11.10.2026	60.5184	-0.8361
10.10.2026	61.3545

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 55.0095

макс: 101.88

за квартал:

96.3364

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	95.6399	+1.8792
08.11.2026	93.7607	+2.335
07.11.2026	91.4257	+1.4477
06.11.2026	89.978	+2.2985
05.11.2026	87.6795	+2.8606
04.11.2026	84.8189	-1.7648
03.11.2026	86.5837	+0.5539
02.11.2026	86.0298	+2.3372
01.11.2026	83.6926	-0.095
31.10.2026	83.7876	-1.7821
30.10.2026	85.5697	+4.7669
29.10.2026	80.8028	+2.0554
28.10.2026	78.7474	-1.9521
27.10.2026	80.6995	-1.693
26.10.2026	82.3925	+0.9842
25.10.2026	81.4083	+3.4054
24.10.2026	78.0029	+4.737
23.10.2026	73.2659	+0.7947
22.10.2026	72.4712	+4.9238
21.10.2026	67.5474	-1.8303
20.10.2026	69.3777	+1.0136
19.10.2026	68.3641	+1.2104
18.10.2026	67.1537	+4.5352
17.10.2026	62.6185	+3.6773
16.10.2026	58.9412	+1.7024
15.10.2026	57.2388	+0.8277
14.10.2026	56.4111	-6.4549
13.10.2026	62.866	+1.4075
12.10.2026	61.4585	+0.9401
11.10.2026	60.5184	-0.8361
10.10.2026	61.3545	-2.7695
09.10.2026	64.124	+0.9223
08.10.2026	63.2017	+2.7647
07.10.2026	60.437	+3.6898
06.10.2026	56.7472	+1.7377
05.10.2026	55.0095	-0.3458
04.10.2026	55.3553	-0.41
03.10.2026	55.7653	-0.7424
02.10.2026	56.5077	-1.2679
01.10.2026	57.7756	+0.3511
30.09.2026	57.4245	-3.5585
29.09.2026	60.983	+1.6847
28.09.2026	59.2983	+3.8815
27.09.2026	55.4168	-5.1233
25.09.2026	60.5401	-8.3352
24.09.2026	68.8753	-0.4164
23.09.2026	69.2917	+1.511
22.09.2026	67.7807	-1.4358
21.09.2026	69.2165	-9.3644
20.09.2026	78.5809	-0.1321
19.09.2026	78.713	-3.9941
18.09.2026	82.7071	-6.7383
17.09.2026	89.4454	-4.8825
16.09.2026	94.3279	+3.4626
15.09.2026	90.8653	+2.3305
14.09.2026	88.5348	+0.124
13.09.2026	88.4108	-1.2321
12.09.2026	89.6429	-1.2611
11.09.2026	90.904	+1.6948
10.09.2026	89.2092	+4.1872
09.09.2026	85.022	+1.0126
08.09.2026	84.0094	-0.1636
07.09.2026	84.173	-1.5026
06.09.2026	85.6756	-2.1381
05.09.2026	87.8137	-3.1832
04.09.2026	90.9969	+1.4988
03.09.2026	89.4981	-4.3504
02.09.2026	93.8485	-0.9995
01.09.2026	94.848	-1.7526
31.08.2026	96.6006	-0.4555
30.08.2026	97.0561	-1.7506
29.08.2026	98.8067	+3.2315
28.08.2026	95.5752	-0.4891
27.08.2026	96.0643	-2.0308
26.08.2026	98.0951	-3.7849
23.08.2026	101.88	+7.9822
22.08.2026	93.8978	+7.276
21.08.2026	86.6218	-7.4397
20.08.2026	94.0615	-6.3785
19.08.2026	100.44	+0.6274
18.08.2026	99.8126	+2.1318
17.08.2026	97.6808	+0.7876
16.08.2026	96.8932	+1.0384
15.08.2026	95.8548	-2.3822
14.08.2026	98.237	+1.9413
13.08.2026	96.2957	+2.0429
12.08.2026	94.2528	+3.7999
11.08.2026	90.4529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот