Курсы криптовалют к DeepBook Protocol

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Фунт стерлингов » DeepBook Protocol

Курс фунта стерлингов (GBP) к DeepBook Protocol (DEEP)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор GBP - DEEP / Обратный расчет: курс DeepBook Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно deepbook protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.4574

макс: 73.0451

за сутки:

66.6734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	66.6734	-0.1623
24.09 22:40	66.8357	-0.2524
24.09 22:30	67.0881	-0.2501
24.09 22:20	67.3382	-0.1587
24.09 22:10	67.4969	+0.1229
24.09 22:00	67.374	-0.2869
24.09 21:50	67.6609	+0.0078
24.09 21:40	67.6531	+0.2145
24.09 21:30	67.4386	-0.0113
24.09 21:20	67.4499	-0.3374
24.09 21:10	67.7873	+0.4487
24.09 21:03	67.3386	+0.0021
24.09 21:00	67.3365	+0.002
24.09 20:50	67.3345	+0.2759
24.09 20:40	67.0586	+0.1674
24.09 20:30	66.8912	+0.1139
24.09 20:20	66.7773	-0.1019
24.09 20:10	66.8792	+0.0615
24.09 20:00	66.8177	+0.2256
24.09 19:50	66.5921	-0.2902
24.09 19:40	66.8823	+0.0454
24.09 19:30	66.8369	+0.0976
24.09 19:20	66.7393	-0.84
24.09 19:10	67.5793	+0.1816
24.09 19:03	67.3977	+0.1069
24.09 19:00	67.2908	-0.003
24.09 18:50	67.2938	-0.1348
24.09 18:40	67.4286	-0.2908
24.09 18:30	67.7194	-0.1551
24.09 18:20	67.8745	+0.1203
24.09 18:10	67.7542	-0.6372
24.09 18:00	68.3914	+1.4457
24.09 17:50	66.9457	+0.4883
24.09 17:40	66.4574	-0.6599
24.09 17:30	67.1173	-0.6423
24.09 17:20	67.7596	-0.9022
24.09 17:10	68.6618	-0.3976
24.09 17:03	69.0594	-0.1211
24.09 17:00	69.1805	-0.2129
24.09 16:50	69.3934	+0.1859
24.09 16:40	69.2075	-0.2388
24.09 16:30	69.4463	-0.0097
24.09 16:20	69.456	-0.3171
24.09 16:10	69.7731	-0.6176
24.09 16:00	70.3907	-0.2485
24.09 15:50	70.6392	-0.023
24.09 15:40	70.6622	+0.2912
24.09 15:30	70.371	-0.0232
24.09 15:20	70.3942	-0.3256
24.09 15:10	70.7198	+0.0449
24.09 15:03	70.6749	-0.191
24.09 15:00	70.8659	+0.1538
24.09 14:50	70.7121	-0.0163
24.09 14:40	70.7284	-0.0024
24.09 14:30	70.7308	-0.0578
24.09 14:20	70.7886	-0.0945
24.09 14:10	70.8831	-0.1442
24.09 14:00	71.0273	-0.3441
24.09 13:50	71.3714	+0.0573
24.09 13:40	71.3141	+0.0098
24.09 13:30	71.3043	+0.2081
24.09 13:20	71.0962	+0.0259
24.09 13:10	71.0703	+0.0472
24.09 13:03	71.0231	+0.0592
24.09 13:00	70.9639	-0.162
24.09 12:50	71.1259	-0.1921
24.09 12:40	71.318	+0.2548
24.09 12:30	71.0632	+0.5069
24.09 12:20	70.5563	+0.3557
24.09 12:10	70.2006	-0.0093
24.09 12:00	70.2099	-0.0628
24.09 11:50	70.2727	+0.3844
24.09 11:40	69.8883	-0.0124
24.09 11:30	69.9007	+0.3952
24.09 11:20	69.5055	-0.0822
24.09 11:10	69.5877	-0.0044
24.09 11:03	69.5921	+0.1043
24.09 11:00	69.4878	-0.143
24.09 10:50	69.6308	-0.0573
24.09 10:40	69.6881	-0.0531
24.09 10:30	69.7412	-0.0012
24.09 10:20	69.7424	-0.1554
24.09 10:10	69.8978	+0.3176
24.09 10:00	69.5802	-0.0001
24.09 09:50	69.5803	+0.115
24.09 09:40	69.4653	+0.1227
24.09 09:30	69.3426	+0.0271
24.09 09:20	69.3155	-0.1455
24.09 09:10	69.461	-0.0008
24.09 09:03	69.4618	+0.1026
24.09 09:00	69.3592	+0.1121
24.09 08:50	69.2471	+0.2545
24.09 08:40	68.9926	+0.4397
24.09 08:30	68.5529	-0.1933
24.09 08:20	68.7462	+0.0016
24.09 08:10	68.7446	-0.9179
24.09 08:00	69.6625	-0.47
24.09 07:50	70.1325	+0.2872
24.09 07:40	69.8453	-0.1727
24.09 07:30	70.018	+0.2104
24.09 07:20	69.8076	+0.2197
24.09 07:10	69.5879	+0.0524
24.09 07:03	69.5355	-0.0689
24.09 07:00	69.6044	-0.432
24.09 06:50	70.0364	-0.3703
24.09 06:40	70.4067	+0.0425
24.09 06:30	70.3642	+0.2678
24.09 06:20	70.0964	-0.1036
24.09 06:10	70.2	+0.0932
24.09 06:00	70.1068	-0.2176
24.09 05:50	70.3244	-0.5036
24.09 05:40	70.828	-0.0087
24.09 05:30	70.8367	-0.2659
24.09 05:20	71.1026	-0.454
24.09 05:10	71.5566	+0.1278
24.09 05:03	71.4288	+0.1157
24.09 05:00	71.3131	+0.0443
24.09 04:50	71.2688	+0.2443
24.09 04:40	71.0245	-0.3412
24.09 04:30	71.3657	-0.1636
24.09 04:20	71.5293	+0.5817
24.09 04:10	70.9476	-0.8628
24.09 04:00	71.8104	-0.1898
24.09 03:50	72.0002	-0.5024
24.09 03:40	72.5026	-0.3732
24.09 03:30	72.8758	-0.1693
24.09 03:20	73.0451	+0.2987
24.09 03:10	72.7464	-0.1664
24.09 03:03	72.9128	-0.0201
24.09 03:00	72.9329	+0.1272
24.09 02:50	72.8057	+0.3547
24.09 02:40	72.451	+0.1417
24.09 02:30	72.3093	-0.083
24.09 02:20	72.3923	-0.0877
24.09 02:10	72.48	+0.0204
24.09 02:00	72.4596	-0.1059
24.09 01:50	72.5655	-0.0508
24.09 01:40	72.6163	+0.1615
24.09 01:30	72.4548	+0.3384
24.09 01:20	72.1164	-0.3152
24.09 01:10	72.4316	-0.028
24.09 01:03	72.4596	-0.0442
24.09 01:00	72.5038	+0.0883
24.09 00:50	72.4155	-0.0469
24.09 00:40	72.4624	-0.1026
24.09 00:30	72.565	+0.0955
24.09 00:20	72.4695	-0.1674
24.09 00:10	72.6369	-0.0556
24.09 00:00	72.6925	+0.273
23.09 23:50	72.4195	+0.0048
23.09 23:40	72.4147	+0.1263
23.09 23:30	72.2884	+0.2688
23.09 23:20	72.0196	-0.064
23.09 23:10	72.0836	+0.103
23.09 23:03	71.9806	+0.1124
23.09 23:00	71.8682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.0719

макс: 88.965

за неделю:

66.6734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	66.6734	-0.2869
24.09 21:50	67.6609	+0.002
24.09 20:50	67.3345	+0.2256
24.09 19:50	66.5921	-0.003
24.09 18:50	67.2938	+1.4457
24.09 17:50	66.9457	-0.2129
24.09 16:50	69.3934	-0.2485
24.09 15:50	70.6392	+0.1538
24.09 14:50	70.7121	-0.3441
24.09 13:50	71.3714	-0.162
24.09 12:50	71.1259	-0.0628
24.09 11:50	70.2727	-0.143
24.09 10:50	69.6308	-0.0001
24.09 09:50	69.5803	+0.1121
24.09 08:50	69.2471	-0.47
24.09 07:50	70.1325	-0.432
24.09 06:50	70.0364	-0.2176
24.09 05:50	70.3244	+0.0443
24.09 04:50	71.2688	-0.1898
24.09 03:50	72.0002	+0.1272
24.09 02:50	72.8057	-0.1059
24.09 01:50	72.5655	+0.0883
24.09 00:50	72.4155	+0.273
23.09 23:50	72.4195	-0.157
23.09 22:50	72.0252	-0.237
23.09 21:50	71.8812	+0.1596
23.09 20:50	71.488	-0.0572
23.09 19:50	72.2488	+0.1721
23.09 18:50	72.2263	-0.3975
23.09 17:50	71.7938	+0.1085
23.09 16:50	68.9724	+0.171
23.09 15:50	68.3475	-0.3406
23.09 14:50	68.4189	-0.0116
23.09 13:50	67.7213	-0.1671
23.09 12:50	67.8874	+0.6043
23.09 11:50	67.6641	-0.052
23.09 10:50	67.583	+0.1488
23.09 09:50	66.9261	+0.8875
23.09 08:50	67.1947	-0.097
23.09 07:50	67.3134	+0.0713
23.09 06:50	67.1559	-0.1626
23.09 05:50	67.6301	+0.3286
23.09 04:50	67.4758	+0.2212
23.09 03:50	67.0863	+0.1036
23.09 02:50	66.8609	+0.0982
23.09 01:50	66.899	-0.1712
23.09 00:50	67.5012	+0.089
22.09 23:50	67.3594	+0.2275
22.09 22:50	67.8142	+0.404
22.09 21:50	67.7085	-0.2167
22.09 20:50	67.8141	-0.2749
22.09 19:50	68.3107	-0.0027
22.09 18:50	68.1354	-0.4687
22.09 17:50	69.4881	-0.1408
22.09 16:50	68.1519	-0.6447
22.09 15:50	67.7435	+0.0776
22.09 14:50	68.0214	+0.0112
22.09 13:50	68.2236	-0.0082
22.09 12:50	67.9886	+0.0444
22.09 11:50	67.6805	-0.0213
22.09 10:50	68.6533	+0.0519
22.09 09:50	68.4319	-0.3781
22.09 08:50	68.3126	+0.271
22.09 07:50	68.4777	+0.311
22.09 06:50	67.6459	+0.5027
22.09 05:50	66.9914	-0.334
22.09 04:50	67.8206	+0.9993
22.09 03:50	65.0719	-0.25
22.09 02:50	66.7345	+0.0106
22.09 01:50	67.1957	+0.0519
22.09 00:50	67.7807	-0.0557
21.09 23:50	67.6084	-0.1305
21.09 22:50	67.6442	-0.2572
21.09 21:50	68.3217	+0.308
21.09 20:50	68.9439	+0.0635
21.09 19:50	67.1917	+0.0127
21.09 18:50	67.234	-0.25
21.09 17:50	65.5024	+0.5152
21.09 16:50	66.1879	-0.1313
21.09 15:50	65.7858	+0.4649
21.09 14:50	67.7985	-0.2097
21.09 13:50	69.4619	+1.1476
21.09 12:50	68.5563	+0.1441
21.09 11:50	68.6783	-1.3423
21.09 10:50	72.0377	+0.258
21.09 09:50	71.3256	-0.1448
21.09 08:50	72.9121	-0.1652
21.09 07:50	72.2063	-0.3749
21.09 06:50	72.3882	+0.2146
21.09 05:50	73.1976	+1.2153
21.09 04:50	72.2801	+0.0174
21.09 03:50	73.0405	-0.4684
21.09 02:50	75.3405	+0.1622
21.09 01:50	74.7022	-0.158
21.09 00:50	75.3791	-0.3379
20.09 23:50	75.0713	-0.1457
20.09 22:50	75.6541	+0.5455
20.09 21:50	75.5628	+0.3144
20.09 20:50	75.3572	-0.0331
20.09 19:50	75.9156	-0.3575
20.09 18:50	80.4585	+0.0504
20.09 17:50	81.489	-0.0447
20.09 16:50	82.0164	-0.2822
20.09 15:50	81.5535	-0.1743
20.09 14:50	81.3579	+0.0193
20.09 13:50	81.4155	+0.4407
20.09 12:50	80.1389	+0.0467
20.09 11:50	80.8778	+0.2875
20.09 10:50	80.4051	+0.1778
20.09 09:50	79.5752	-0.2304
20.09 08:50	79.5787	+0.0243
20.09 07:50	78.9118	-0.249
20.09 06:50	79.7062	+1.0558
20.09 05:50	80.1679	-0.3106
20.09 04:50	79.1608	-0.1163
20.09 03:50	76.4914	+0.0596
20.09 02:50	77.1101	-0.457
20.09 01:50	77.7064	-0.3011
20.09 00:50	78.2281	+0.2909
19.09 23:50	77.0108	-0.0246
19.09 22:50	76.3045	-0.2024
19.09 21:50	77.8873	-0.2013
19.09 20:50	78.0572	-0.0841
19.09 19:50	77.8764	+0.0524
19.09 18:50	78.9113	+0.1053
19.09 17:50	78.0643	-0.0053
19.09 16:50	77.8173	-0.0348
19.09 15:50	78.0581	-0.1772
19.09 14:50	77.7121	-0.0641
19.09 13:50	77.4186	-0.0321
19.09 12:50	78.3173	-0.657
19.09 11:50	79.9422	+0.0789
19.09 10:50	80.6778	+0.3192
19.09 09:50	80.1354	+0.1136
19.09 08:50	80.5024	-0.227
19.09 07:50	80.2326	-0.1356
19.09 06:50	79.8303	-0.1957
19.09 05:50	79.9556	-0.581
19.09 04:50	81.3569	+0.2131
19.09 03:50	81.129	+0.0385
19.09 02:50	82.0017	-0.0655
19.09 01:50	82.1362	-0.0194
19.09 00:50	81.8187	+0.0189
18.09 23:50	81.6264	-0.096
18.09 22:50	82.1312	+0.1289
18.09 21:50	82.5227	+0.0231
18.09 20:50	82.5151	+0.2907
18.09 19:50	82.2999	-0.0679
18.09 18:50	82.2134	-0.0305
18.09 17:50	81.7126	+0.3727
18.09 16:50	81.1955	-0.0338
18.09 15:50	82.0604	-0.0982
18.09 14:50	82.4328	+0.127
18.09 13:50	81.3823	-0.9
18.09 12:50	82.209	-0.424
18.09 11:50	82.8661	-0.1138
18.09 10:50	82.8312	+0.2702
18.09 09:50	82.5941	+0.2905
18.09 08:50	82.9126	-0.1098
18.09 07:50	82.1599	-0.4446
18.09 06:50	82.8929	+0.0021
18.09 05:50	84.4958	-0.4838
18.09 04:50	86.6417	-0.7032
18.09 03:50	88.3806	-0.1961
18.09 02:50	88.4163	+0.0506
18.09 01:50	88.965	+0.1034
18.09 00:50	88.5685	-0.1139
17.09 23:50	88.6728	-0.26
17.09 22:50	88.8893

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 65.0719

макс: 98.8067

за месяц:

66.6734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	69.2917	+1.511
22.09.2026	67.7807	-1.4358
21.09.2026	69.2165	-9.3644
20.09.2026	78.5809	-0.1321
19.09.2026	78.713	-3.9941
18.09.2026	82.7071	-6.7383
17.09.2026	89.4454	-4.8825
16.09.2026	94.3279	+3.4626
15.09.2026	90.8653	+2.3305
14.09.2026	88.5348	+0.124
13.09.2026	88.4108	-1.2321
12.09.2026	89.6429	-1.2611
11.09.2026	90.904	+1.6948
10.09.2026	89.2092	+4.1872
09.09.2026	85.022	+1.0126
08.09.2026	84.0094	-0.1636
07.09.2026	84.173	-1.5026
06.09.2026	85.6756	-2.1381
05.09.2026	87.8137	-3.1832
04.09.2026	90.9969	+1.4988
03.09.2026	89.4981	-4.3504
02.09.2026	93.8485	-0.9995
01.09.2026	94.848	-1.7526
31.08.2026	96.6006	-0.4555
30.08.2026	97.0561	-1.7506
29.08.2026	98.8067	+3.2315
28.08.2026	95.5752	-0.4891
27.08.2026	96.0643	-2.0308
26.08.2026	98.0951

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 65.0719

макс: 101.88

за квартал:

66.6734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	69.2917	+1.511
22.09.2026	67.7807	-1.4358
21.09.2026	69.2165	-9.3644
20.09.2026	78.5809	-0.1321
19.09.2026	78.713	-3.9941
18.09.2026	82.7071	-6.7383
17.09.2026	89.4454	-4.8825
16.09.2026	94.3279	+3.4626
15.09.2026	90.8653	+2.3305
14.09.2026	88.5348	+0.124
13.09.2026	88.4108	-1.2321
12.09.2026	89.6429	-1.2611
11.09.2026	90.904	+1.6948
10.09.2026	89.2092	+4.1872
09.09.2026	85.022	+1.0126
08.09.2026	84.0094	-0.1636
07.09.2026	84.173	-1.5026
06.09.2026	85.6756	-2.1381
05.09.2026	87.8137	-3.1832
04.09.2026	90.9969	+1.4988
03.09.2026	89.4981	-4.3504
02.09.2026	93.8485	-0.9995
01.09.2026	94.848	-1.7526
31.08.2026	96.6006	-0.4555
30.08.2026	97.0561	-1.7506
29.08.2026	98.8067	+3.2315
28.08.2026	95.5752	-0.4891
27.08.2026	96.0643	-2.0308
26.08.2026	98.0951	-3.7849
23.08.2026	101.88	+7.9822
22.08.2026	93.8978	+7.276
21.08.2026	86.6218	-7.4397
20.08.2026	94.0615	-6.3785
19.08.2026	100.44	+0.6274
18.08.2026	99.8126	+2.1318
17.08.2026	97.6808	+0.7876
16.08.2026	96.8932	+1.0384
15.08.2026	95.8548	-2.3822
14.08.2026	98.237	+1.9413
13.08.2026	96.2957	+2.0429
12.08.2026	94.2528	+3.7999
11.08.2026	90.4529	+2.3609
10.08.2026	88.092	+7.2459
09.08.2026	80.8461	-0.2761
08.08.2026	81.1222	-7.0489
07.08.2026	88.1711	-0.7842
06.08.2026	88.9553	+1.3863
05.08.2026	87.569	-0.0499
04.08.2026	87.6189	+0.8692
03.08.2026	86.7497	+0.2928
02.08.2026	86.4569	+0.1459
01.08.2026	86.311	+1.6814
31.07.2026	84.6296	+1.5876
30.07.2026	83.042	+0.7352
29.07.2026	82.3068	+1.7629
28.07.2026	80.5439	+3.035
27.07.2026	77.5089	+1.3906
26.07.2026	76.1183	-0.8743
25.07.2026	76.9926	+1.1898
24.07.2026	75.8028	+2.4139
23.07.2026	73.3889	+1.3552
22.07.2026	72.0337	-0.1934
21.07.2026	72.2271	-3.9624
20.07.2026	76.1895	-1.5567
19.07.2026	77.7462	-0.5956
18.07.2026	78.3418	+0.5367
17.07.2026	77.8051	+2.1913
16.07.2026	75.6138	+2.3143
15.07.2026	73.2995	+0.5208
14.07.2026	72.7787	-2.2583
13.07.2026	75.037	-0.2745
12.07.2026	75.3115	+1.5814
11.07.2026	73.7301	+0.2899
10.07.2026	73.4402	-0.6974
09.07.2026	74.1376	-2.4803
08.07.2026	76.6179	+5.3961
07.07.2026	71.2218	-0.689
06.07.2026	71.9108	-3.5318
05.07.2026	75.4426	+1.4739
04.07.2026	73.9687	-1.2237
03.07.2026	75.1924	+0.6405
02.07.2026	74.5519	-10.5344
01.07.2026	85.0863	+0.3931
30.06.2026	84.6932	+3.1169
29.06.2026	81.5763	-3.0013
28.06.2026	84.5776	-0.6206
27.06.2026	85.1982	-2.8099
26.06.2026	88.0081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот