Курсы криптовалют к edgeX

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » edgeX

Курс фунта стерлингов (GBP) к edgeX (EDGE)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - EDGE / Обратный расчет: курс edgeX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно edgex, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0566

макс: 4.2513

за сутки:

3.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	3.4268	-0.0165
09.11 22:20	3.4433	+0.0085
09.11 22:10	3.4348	+0.0338
09.11 22:00	3.401	+0.0334
09.11 21:50	3.3676	+0.0257
09.11 21:40	3.3419	-0.0201
09.11 21:30	3.362	+0.081
09.11 21:20	3.281	+0.0975
09.11 21:10	3.1835	-0.1528
09.11 21:03	3.3363	+0.0732
09.11 21:00	3.2631	-0.0242
09.11 20:50	3.2873	+0.0178
09.11 20:40	3.2695	-0.0761
09.11 20:30	3.3456	+0.2246
09.11 20:20	3.121	+0.0448
09.11 20:10	3.0762	+0.0196
09.11 20:00	3.0566	-0.0763
09.11 19:50	3.1329	-0.0349
09.11 19:40	3.1678	+0.0363
09.11 19:30	3.1315	-0.0859
09.11 19:20	3.2174	-0.0484
09.11 19:10	3.2658	+0.0896
09.11 19:03	3.1762	-0.0127
09.11 19:00	3.1889	+0.0091
09.11 18:50	3.1798	-0.0159
09.11 18:40	3.1957	-0.0895
09.11 18:30	3.2852	-0.14
09.11 18:20	3.4252	-0.0703
09.11 18:10	3.4955	+0.0614
09.11 18:00	3.4341	+0.0351
09.11 17:50	3.399	-0.028
09.11 17:40	3.427	-0.0394
09.11 17:30	3.4664	-0.0126
09.11 17:20	3.479	+0.0183
09.11 17:10	3.4607	-0.0554
09.11 17:03	3.5161	+0.0235
09.11 17:00	3.4926	+0.0107
09.11 16:50	3.4819	-0.0517
09.11 16:40	3.5336	-0.0861
09.11 16:30	3.6197	+0.0026
09.11 16:20	3.6171	-0.0013
09.11 16:10	3.6184	-0.0497
09.11 16:00	3.6681	-0.0486
09.11 15:50	3.7167	+0.0041
09.11 15:40	3.7126	+0.0692
09.11 15:30	3.6434	-0.0112
09.11 15:20	3.6546	-0.0488
09.11 15:10	3.7034	-0.0611
09.11 15:03	3.7645	-0.0042
09.11 15:00	3.7687	-0.005
09.11 14:50	3.7737	-0.0192
09.11 14:40	3.7929	-0.0221
09.11 14:30	3.815	+0.0306
09.11 14:20	3.7844	-0.1024
09.11 14:10	3.8868	+0.0063
09.11 14:00	3.8805	-0.0091
09.11 13:50	3.8896	+0.0028
09.11 13:40	3.8868	+0.0222
09.11 13:30	3.8646	-0.0141
09.11 13:20	3.8787	-0.0364
09.11 13:10	3.9151	-0.0022
09.11 13:03	3.9173	+0.0081
09.11 13:00	3.9092	+0.0148
09.11 12:50	3.8944	+0.0013
09.11 12:40	3.8931	-0.056
09.11 12:30	3.9491	+0.0138
09.11 12:20	3.9353	+0.0161
09.11 12:10	3.9192	-0.017
09.11 12:00	3.9362	-0.0193
09.11 11:50	3.9555	-0.0235
09.11 11:40	3.979	-0.006
09.11 11:30	3.985	-0.0083
09.11 11:20	3.9933	-0.0232
09.11 11:10	4.0165	-0.0049
09.11 11:03	4.0214	-
09.11 11:00	4.0214	-0.0017
09.11 10:50	4.0231	-0.004
09.11 10:40	4.0271	-0.0154
09.11 10:30	4.0425	-0.0155
09.11 10:20	4.058	+0.018
09.11 10:10	4.04	+0.0031
09.11 10:00	4.0369	+0.0041
09.11 09:50	4.0328	+0.0113
09.11 09:40	4.0215	+0.0095
09.11 09:30	4.012	-0.0042
09.11 09:20	4.0162	-0.0096
09.11 09:10	4.0258	+0.0033
09.11 09:03	4.0225	+0.0051
09.11 09:00	4.0174	+0.0162
09.11 08:50	4.0012	+0.0063
09.11 08:40	3.9949	-0.0127
09.11 08:30	4.0076	+0.0101
09.11 08:20	3.9975	+0.0119
09.11 08:10	3.9856	-0.002
09.11 08:00	3.9876	-0.0008
09.11 07:50	3.9884	-0.0074
09.11 07:40	3.9958	-0.0197
09.11 07:30	4.0155	+0.0034
09.11 07:20	4.0121	+0.0161
09.11 07:10	3.996	-0.0136
09.11 07:03	4.0096	+0.001
09.11 07:00	4.0086	+0.018
09.11 06:50	3.9906	-0.0159
09.11 06:40	4.0065	+0.0022
09.11 06:30	4.0043	-0.0297
09.11 06:20	4.034	+0.0307
09.11 06:10	4.0033	+0.0018
09.11 06:00	4.0015	+0.0093
09.11 05:50	3.9922	+0.0244
09.11 05:40	3.9678	-0.0051
09.11 05:30	3.9729	-0.0102
09.11 05:20	3.9831	-0.0066
09.11 05:10	3.9897	-0.0218
09.11 05:03	4.0115	+0.0128
09.11 05:00	3.9987	-0.0067
09.11 04:50	4.0054	-0.0273
09.11 04:40	4.0327	-0.042
09.11 04:30	4.0747	+0.0118
09.11 04:20	4.0629	+0.0294
09.11 04:10	4.0335	-0.0319
09.11 04:00	4.0654	-0.0106
09.11 03:50	4.076	-0.0372
09.11 03:40	4.1132	+0.0027
09.11 03:30	4.1105	-0.0089
09.11 03:20	4.1194	-0.0241
09.11 03:10	4.1435	-0.0145
09.11 03:03	4.158	+0.0092
09.11 03:00	4.1488	+0.016
09.11 02:50	4.1328	+0.0225
09.11 02:40	4.1103	+0.0202
09.11 02:30	4.0901	-0.0312
09.11 02:20	4.1213	-0.0465
09.11 02:10	4.1678	-0.0145
09.11 02:00	4.1823	-0.0325
09.11 01:50	4.2148	-0.0117
09.11 01:40	4.2265	-0.0154
09.11 01:30	4.2419	+0.0115
09.11 01:20	4.2304	-0.0003
09.11 01:10	4.2307	-0.0001
09.11 01:03	4.2308	-0.0205
09.11 01:00	4.2513	+0.1206
09.11 00:50	4.1307	+0.0156
09.11 00:40	4.1151	+0.0128
09.11 00:30	4.1023	-0.0077
09.11 00:20	4.11	-0.0011
09.11 00:10	4.1111	+0.0015
09.11 00:00	4.1096	+0.0153
08.11 23:50	4.0943	+0.0106
08.11 23:40	4.0837	+0.0073
08.11 23:30	4.0764	-0.0101
08.11 23:20	4.0865	-0.0011
08.11 23:10	4.0876	-0.0266
08.11 23:03	4.1142	-0.0032
08.11 23:00	4.1174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0566

макс: 4.381

за неделю:

3.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	3.4268	+0.0334
09.11 21:50	3.3676	-0.0242
09.11 20:50	3.2873	-0.0763
09.11 19:50	3.1329	+0.0091
09.11 18:50	3.1798	+0.0351
09.11 17:50	3.399	+0.0107
09.11 16:50	3.4819	-0.0486
09.11 15:50	3.7167	-0.005
09.11 14:50	3.7737	-0.0091
09.11 13:50	3.8896	+0.0148
09.11 12:50	3.8944	-0.0193
09.11 11:50	3.9555	-0.0017
09.11 10:50	4.0231	+0.0041
09.11 09:50	4.0328	+0.0162
09.11 08:50	4.0012	-0.0008
09.11 07:50	3.9884	+0.018
09.11 06:50	3.9906	+0.0093
09.11 05:50	3.9922	-0.0067
09.11 04:50	4.0054	-0.0106
09.11 03:50	4.076	+0.016
09.11 02:50	4.1328	-0.0325
09.11 01:50	4.2148	+0.1206
09.11 00:50	4.1307	+0.0153
08.11 23:50	4.0943	-0.0127
08.11 22:50	4.1301	+0.0012
08.11 21:50	4.0862	-0.0068
08.11 20:50	4.104	+0.0116
08.11 19:50	4.0665	+0.0306
08.11 18:50	3.9916	+0.0033
08.11 17:50	4.0049	+0.0147
08.11 16:50	4.0171	+0.013
08.11 15:50	3.9831	-0.0005
08.11 14:50	4.0091	+0.0821
08.11 13:50	3.9372	-0.0161
08.11 12:50	3.95	+0.0389
08.11 11:50	3.8922	-0.016
08.11 10:50	3.9311	+0.0066
08.11 09:50	3.9704	+0.0085
08.11 08:50	3.9985	-0.0193
08.11 07:50	4.0997	+0.0216
08.11 06:50	4.0244	-0.004
08.11 05:50	4.1213	+0.0079
08.11 04:50	4.1494	-0.0089
08.11 03:50	4.1498	-0.014
08.11 02:50	4.1064	+0.0022
08.11 01:50	4.1529	-0.0182
08.11 00:50	4.218	+0.0006
07.11 23:50	4.2115	+0.0024
07.11 22:50	4.2475	-0.0081
07.11 21:50	4.242	-0.0059
07.11 20:50	4.2501	-0.0015
07.11 19:50	4.2695	-0.0044
07.11 18:50	4.2438	+0.0111
07.11 17:50	4.2336	+0.004
07.11 16:50	4.2743	+0.0023
07.11 15:50	4.281	+0.0061
07.11 14:50	4.2571	-0.0054
07.11 13:50	4.2785	+0.0097
07.11 12:50	4.2723	+0.0047
07.11 11:50	4.2699	+0.0038
07.11 10:50	4.274	-0.0043
07.11 09:50	4.2779	-0.004
07.11 08:50	4.2648	+0.0068
07.11 07:50	4.252	-0.0165
07.11 06:50	4.289	+0.0049
07.11 05:50	4.2484	-0.002
07.11 04:50	4.2354	-0.0087
07.11 03:50	4.225	-0.0031
07.11 02:50	4.2446	+0.0105
07.11 01:50	4.2249	-0.0063
07.11 00:50	4.2044	+0.0006
06.11 23:50	4.169	-0.0086
06.11 22:50	4.1647	-0.0001
06.11 21:50	4.1513	-0.0051
06.11 20:50	4.1938	-0.0095
06.11 19:50	4.1367	+0.0021
06.11 18:50	4.1754	+0.0358
06.11 17:50	4.1245	-0.0065
06.11 16:50	4.2272	+0.0012
06.11 15:50	4.2421	+0.0204
06.11 14:50	4.2188	-0.0031
06.11 13:50	4.2716	-0.0161
06.11 12:50	4.2828	-0.0001
06.11 11:50	4.3003	-0.0121
06.11 10:50	4.2826	+0.0176
06.11 09:50	4.286	-0.0001
06.11 08:50	4.2995	-0.003
06.11 07:50	4.2907	+0.009
06.11 06:50	4.3031	+0.0087
06.11 05:50	4.2328	-0.034
06.11 04:50	4.2578	-0.0168
06.11 03:50	4.2823	-0.0016
06.11 02:50	4.3663	+0.002
06.11 01:50	4.3667	+0.0185
06.11 00:50	4.3212	-0.0047
05.11 23:50	4.3148	+0.0054
05.11 22:50	4.2972	-0.0198
05.11 21:50	4.381	+0.0314
05.11 20:50	4.3308	+0.0053
05.11 19:50	4.2894	+0.0712
05.11 18:50	4.2816	-0.0125
05.11 17:50	4.1291	-0.0006
05.11 16:50	4.0468	+0.0096
05.11 15:50	4.0432	+0.0155
05.11 14:50	3.972	+0.0044
05.11 13:50	3.9546	-0.0053
05.11 12:50	3.891	-0.0278
05.11 11:50	3.859	-0.0058
05.11 10:50	3.9456	+0.0225
05.11 09:52	3.9037	-0.0036
05.11 08:50	3.9062	+0.0139
05.11 07:50	3.9074	+0.0202
05.11 06:50	3.8978	+0.0055
05.11 05:50	3.895	-0.0109
05.11 04:50	3.9229	+0.0219
05.11 03:50	3.8647	+0.0043
05.11 02:50	3.7801	+0.0051
05.11 01:50	3.8102	-0.005
05.11 00:50	3.8035	-0.0057
04.11 23:50	3.8587	+0.0041
04.11 22:50	3.9154	+0.0027
04.11 21:50	3.9523	+0.0085
04.11 20:50	3.9674	+0.0033
04.11 19:50	3.9111	+0.0192
04.11 18:50	3.9401	+0.0015
04.11 17:50	3.9436	-0.0031
04.11 16:50	3.9724	+0.0251
04.11 15:50	3.9415	+0.0106
04.11 14:50	3.8744	-0.0094
04.11 13:50	3.8906	+0.003
04.11 12:50	3.8717	-0.0113
04.11 11:50	3.8627	+0.0105
04.11 10:50	3.9481	+0.0107
04.11 09:50	3.8977	-0.0263
04.11 08:50	3.9139	-0.0347
04.11 07:50	4.0171	-0.0038
04.11 06:50	4.007	+0.013
04.11 05:50	4.0164	-0.0223
04.11 04:50	4.034	+0.0041
04.11 03:50	4.0033	+0.0136
04.11 02:50	3.9739	-0.0065
04.11 01:50	4.0173	+0.0001
04.11 00:50	4.0017	-0.0015
03.11 23:50	4.0036	+0.0041
03.11 22:50	4.0657	+0.0039
03.11 21:50	4.0932	+0.0183
03.11 20:50	4.0369	-0.0195
03.11 19:50	4.0052	+0.0136
03.11 18:50	3.9747	+0.0229
03.11 17:50	3.9687	+0.0149
03.11 16:50	3.9866	-0.0129
03.11 15:50	4.096	+0.0029
03.11 14:50	4.1296	-0.03
03.11 13:50	4.2131	+0.0169
03.11 12:50	4.2172	-0.0028
03.11 11:50	4.2787	-0.0002
03.11 10:50	4.1951	-0.0117
03.11 09:50	4.2944	-0.0098
03.11 08:50	4.2799	+0.0028
03.11 07:50	4.2736	-
03.11 06:50	4.3316	+0.0147
03.11 05:50	4.2852	-0.0087
03.11 04:50	4.2786	+0.0038
03.11 03:50	4.3047	+0.0052
03.11 02:50	4.3066	-0.0078
03.11 01:50	4.3081	-0.017
03.11 00:50	4.3028	+0.0083
02.11 23:50	4.3064	-0.0041
02.11 22:50	4.3031

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0566

макс: 4.6032

за месяц:

3.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.0539	-0.19
07.11.2026	4.2439	+0.02
06.11.2026	4.2239	+0.1578
05.11.2026	4.0661	+0.1382
04.11.2026	3.9279	-0.2172
03.11.2026	4.1451	+0.079
02.11.2026	4.0661	+0.2409
01.11.2026	3.8252	-0.1054
31.10.2026	3.9306	-0.0555
30.10.2026	3.9861	+0.0743
29.10.2026	3.9118	-0.0282
28.10.2026	3.94	-0.0704
27.10.2026	4.0104	-0.0925
26.10.2026	4.1029	-0.0719
25.10.2026	4.1748	-0.0162
24.10.2026	4.191	+0.1512
23.10.2026	4.0398	-0.2835
22.10.2026	4.3233	-0.0201
21.10.2026	4.3434	-0.2236
20.10.2026	4.567	-0.0362
19.10.2026	4.6032	+0.0085
18.10.2026	4.5947	+0.1744
17.10.2026	4.4203	+0.0975
16.10.2026	4.3228	+0.1004
15.10.2026	4.2224	+0.1886
14.10.2026	4.0338	+0.0649
13.10.2026	3.9689	+0.2514
12.10.2026	3.7175	-0.0342
11.10.2026	3.7517	+0.1219
10.10.2026	3.6298	-0.0158
09.10.2026	3.6456

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1285

макс: 4.8333

за квартал:

3.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.0539	-0.19
07.11.2026	4.2439	+0.02
06.11.2026	4.2239	+0.1578
05.11.2026	4.0661	+0.1382
04.11.2026	3.9279	-0.2172
03.11.2026	4.1451	+0.079
02.11.2026	4.0661	+0.2409
01.11.2026	3.8252	-0.1054
31.10.2026	3.9306	-0.0555
30.10.2026	3.9861	+0.0743
29.10.2026	3.9118	-0.0282
28.10.2026	3.94	-0.0704
27.10.2026	4.0104	-0.0925
26.10.2026	4.1029	-0.0719
25.10.2026	4.1748	-0.0162
24.10.2026	4.191	+0.1512
23.10.2026	4.0398	-0.2835
22.10.2026	4.3233	-0.0201
21.10.2026	4.3434	-0.2236
20.10.2026	4.567	-0.0362
19.10.2026	4.6032	+0.0085
18.10.2026	4.5947	+0.1744
17.10.2026	4.4203	+0.0975
16.10.2026	4.3228	+0.1004
15.10.2026	4.2224	+0.1886
14.10.2026	4.0338	+0.0649
13.10.2026	3.9689	+0.2514
12.10.2026	3.7175	-0.0342
11.10.2026	3.7517	+0.1219
10.10.2026	3.6298	-0.0158
09.10.2026	3.6456	+0.2733
08.10.2026	3.3723	+0.2071
07.10.2026	3.1652	+0.2329
06.10.2026	2.9323	+0.0453
05.10.2026	2.887	+0.0852
04.10.2026	2.8018	+0.0348
03.10.2026	2.767	+0.1127
02.10.2026	2.6543	+0.0722
01.10.2026	2.5821	+0.0501
30.09.2026	2.532	+0.0582
29.09.2026	2.4738	+0.1055
28.09.2026	2.3683	+0.1818
27.09.2026	2.1865	-0.1931
25.09.2026	2.3796	+0.0385
24.09.2026	2.3411	+0.0753
23.09.2026	2.2658	+0.046
22.09.2026	2.2198	-0.0991
21.09.2026	2.3189	-0.0586
20.09.2026	2.3775	+0.0554
19.09.2026	2.3221	+0.1093
18.09.2026	2.2128	+0.0843
17.09.2026	2.1285	-0.1062
16.09.2026	2.2347	-0.0148
15.09.2026	2.2495	+0.0697
14.09.2026	2.1798	-0.0819
13.09.2026	2.2617	-0.0037
12.09.2026	2.2654	-0.0742
11.09.2026	2.3396	-0.0235
10.09.2026	2.3631	+0.0386
09.09.2026	2.3245	-0.0297
08.09.2026	2.3542	-0.0318
07.09.2026	2.386	+0.2451
06.09.2026	2.1409	-0.0303
05.09.2026	2.1712	-0.0228
04.09.2026	2.194	-0.2893
03.09.2026	2.4833	-0.9933
02.09.2026	3.4766	-0.1211
01.09.2026	3.5977	-0.0937
31.08.2026	3.6914	+0.0117
30.08.2026	3.6797	+0.1698
29.08.2026	3.5099	+0.0282
28.08.2026	3.4817	-0.0745
27.08.2026	3.5562	-0.0878
26.08.2026	3.644	-0.0238
23.08.2026	3.6678	-0.0913
22.08.2026	3.7591	-0.0426
21.08.2026	3.8017	-0.2813
20.08.2026	4.083	-0.5968
19.08.2026	4.6798	-0.1313
18.08.2026	4.8111	-0.0222
17.08.2026	4.8333	+0.2002
16.08.2026	4.6331	+0.2572
15.08.2026	4.3759	+0.1459
14.08.2026	4.23	+0.2299
13.08.2026	4.0001	+0.184
12.08.2026	3.8161	+0.1378
11.08.2026	3.6783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот