Курсы криптовалют к edgeX

Bitcoin 63702.26
Эфириум 1886.91
Tether USDt 0.99895
BNB 590.79
USDC 0.99975
XRP 1.0754
Solana 73.5807
TRON 0.32849
Hyperliquid 54.8103
Dogecoin 0.06976
UNUS SED LEO 9.7142
Decimal 0.75303
Zcash 457.39
Monero 352.59
Cardano 0.17084
Chainlink 8.3066
Stellar 0.16973
Canton 0.11957
Dai 0.99975
Bitcoin Cash 211.81

Все криптовалюты » Фунт стерлингов » edgeX

Курс фунта стерлингов (GBP) к edgeX (EDGE)

Обновлено: 31.07.2026 12:20:01


	=
Калькулятор GBP - EDGE / Обратный расчет: курс edgeX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно edgex, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2491

макс: 3.4488

за сутки:

3.4488

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:20	3.4488	+0.0003
31.07 12:10	3.4485	+0.0044
31.07 12:00	3.4441	-0.0019
31.07 11:50	3.446	+0.0104
31.07 11:40	3.4356	+0.0005
31.07 11:30	3.4351	-0.0014
31.07 11:20	3.4365	-0.0017
31.07 11:10	3.4382	+0.0059
31.07 11:03	3.4323	+0.0068
31.07 11:00	3.4255	+0.0034
31.07 10:50	3.4221	+0.0148
31.07 10:40	3.4073	+0.0132
31.07 10:30	3.3941	-0.0125
31.07 10:20	3.4066	-0.0008
31.07 10:10	3.4074	+0.0043
31.07 10:00	3.4031	-0.0047
31.07 09:50	3.4078	+0.0081
31.07 09:40	3.3997	-0.0106
31.07 09:30	3.4103	+0.0186
31.07 09:20	3.3917	+0.0087
31.07 09:10	3.383	+0.0083
31.07 09:03	3.3747	+0.0006
31.07 09:00	3.3741	-0.0035
31.07 08:50	3.3776	-0.0139
31.07 08:40	3.3915	+0.0021
31.07 08:30	3.3894	+0.0039
31.07 08:20	3.3855	+0.0008
31.07 08:10	3.3847	+0.0037
31.07 08:00	3.381	-0.0518
31.07 07:50	3.4328	+0.0035
31.07 07:40	3.4293	-0.0154
31.07 07:30	3.4447	+0.0167
31.07 07:20	3.428	-0.0015
31.07 07:10	3.4295	+0.0022
31.07 07:03	3.4273	-0.0051
31.07 07:00	3.4324	+0.043
31.07 06:50	3.3894	-0.0046
31.07 06:40	3.394	-0.0098
31.07 06:30	3.4038	-0.0025
31.07 06:20	3.4063	+0.0523
31.07 06:10	3.354	+0.0435
31.07 06:00	3.3105	-0.0304
31.07 05:50	3.3409	-0.0919
31.07 05:40	3.4328	+0.0719
31.07 05:30	3.3609	+0.0672
31.07 05:20	3.2937	-0.0014
31.07 05:10	3.2951	+0.0063
31.07 05:03	3.2888	+0.0049
31.07 05:00	3.2839	-0.0247
31.07 04:50	3.3086	-0.0112
31.07 04:45	3.3198	+0.0034
31.07 04:30	3.3164	-0.006
31.07 04:20	3.3224	+0.0163
31.07 04:10	3.3061	-0.0083
31.07 04:00	3.3144	+0.0007
31.07 03:50	3.3137	+0.003
31.07 03:40	3.3107	-0.0117
31.07 03:30	3.3224	+0.0044
31.07 03:20	3.318	+0.0054
31.07 03:10	3.3126	-0.0193
31.07 03:03	3.3319	-0.0013
31.07 03:00	3.3332	-0.0045
31.07 02:50	3.3377	+0.016
31.07 02:40	3.3217	-0.004
31.07 02:30	3.3257	+0.0002
31.07 02:20	3.3255	-0.003
31.07 02:10	3.3285	-0.0098
31.07 02:00	3.3383	+0.0135
31.07 01:50	3.3248	+0.0065
31.07 01:40	3.3183	+0.0076
31.07 01:30	3.3107	-0.0058
31.07 01:20	3.3165	+0.0094
31.07 01:10	3.3071	-0.0071
31.07 01:03	3.3142	-0.0007
31.07 01:00	3.3149	+0.0005
31.07 00:50	3.3144	-0.0021
31.07 00:40	3.3165	+0.004
31.07 00:30	3.3125	+0.0568
31.07 00:20	3.2557	-0.0001
31.07 00:10	3.2558	+0.0067
31.07 00:00	3.2491	-0.0036
30.07 23:50	3.2527	-0.0094
30.07 23:40	3.2621	+0.0005
30.07 23:30	3.2616	-0.0068
30.07 23:20	3.2684	+0.0077
30.07 23:10	3.2607	+0.0024
30.07 23:03	3.2583	+0.0008
30.07 23:00	3.2575	-0.0049
30.07 22:50	3.2624	-0.0071
30.07 22:40	3.2695	+0.0006
30.07 22:30	3.2689	-0.0069
30.07 22:20	3.2758	-0.0089
30.07 22:10	3.2847	-0.0191
30.07 22:00	3.3038	+0.0032
30.07 21:50	3.3006	+0.0007
30.07 21:40	3.2999	-0.005
30.07 21:30	3.3049	+0.0041
30.07 21:20	3.3008	-0.0019
30.07 21:10	3.3027	-0.0031
30.07 21:03	3.3058	+0.0007
30.07 21:00	3.3051	-0.0015
30.07 20:50	3.3066	+0.0021
30.07 20:40	3.3045	-0.0021
30.07 20:30	3.3066	-0.0075
30.07 20:20	3.3141	+0.0166
30.07 20:10	3.2975	+0.01
30.07 20:00	3.2875	+0.0022
30.07 19:50	3.2853	+0.0002
30.07 19:40	3.2851	-0.0094
30.07 19:30	3.2945	+0.0057
30.07 19:20	3.2888	-0.0226
30.07 19:10	3.3114	-0.008
30.07 19:03	3.3194	-0.0033
30.07 19:00	3.3227	-0.0027
30.07 18:50	3.3254	-0.0122
30.07 18:40	3.3376	-0.0053
30.07 18:30	3.3429	-0.0098
30.07 18:20	3.3527	+0.0048
30.07 18:10	3.3479	+0.0004
30.07 18:00	3.3475	+0.0243
30.07 17:50	3.3232	-0.023
30.07 17:40	3.3462	+0.0063
30.07 17:30	3.3399	+0.0305
30.07 17:20	3.3094	+0.0011
30.07 17:10	3.3083	+0.0001
30.07 17:03	3.3082	-0.001
30.07 17:00	3.3092	-0.0319
30.07 16:50	3.3411	+0.0003
30.07 16:40	3.3408	+0.0092
30.07 16:30	3.3316	-0.0028
30.07 16:20	3.3344	-0.0071
30.07 16:10	3.3415	+0.0021
30.07 16:00	3.3394	+0.0112
30.07 15:50	3.3282	+0.0042
30.07 15:40	3.324	+0.0145
30.07 15:30	3.3095	+0.0037
30.07 15:20	3.3058	-0.0085
30.07 15:10	3.3143	+0.0225
30.07 15:03	3.2918	-0.0034
30.07 15:00	3.2952	+0.0138
30.07 14:50	3.2814	-0.0277
30.07 14:40	3.3091	+0.0038
30.07 14:30	3.3053	+0.0046
30.07 14:20	3.3007	-0.0045
30.07 14:10	3.3052	+0.0155
30.07 14:00	3.2897	+0.0081
30.07 13:50	3.2816	+0.0129
30.07 13:40	3.2687	-0.0071
30.07 13:30	3.2758	-0.0191
30.07 13:20	3.2949	-0.0063
30.07 13:10	3.3012	-0.0077
30.07 13:03	3.3089	+0.0016
30.07 13:00	3.3073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.158

макс: 3.4582

за неделю:

3.4488

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:20	3.4488	-0.0019
31.07 11:50	3.446	+0.0034
31.07 10:50	3.4221	-0.0047
31.07 09:50	3.4078	-0.0035
31.07 08:50	3.3776	-0.0518
31.07 07:50	3.4328	+0.043
31.07 06:50	3.3894	-0.0304
31.07 05:50	3.3409	-0.0247
31.07 04:50	3.3086	+0.0007
31.07 03:50	3.3137	-0.0045
31.07 02:50	3.3377	+0.0135
31.07 01:50	3.3248	+0.0005
31.07 00:50	3.3144	-0.0036
30.07 23:50	3.2527	-0.0049
30.07 22:50	3.2624	+0.0032
30.07 21:50	3.3006	-0.0015
30.07 20:50	3.3066	+0.0022
30.07 19:50	3.2853	-0.0027
30.07 18:50	3.3254	+0.0243
30.07 17:50	3.3232	-0.0319
30.07 16:50	3.3411	+0.0112
30.07 15:50	3.3282	+0.0138
30.07 14:50	3.2814	+0.0081
30.07 13:50	3.2816	+0.019
30.07 12:50	3.2883	+0.0062
30.07 11:50	3.2913	+0.0075
30.07 10:50	3.3284	+0.0204
30.07 08:40	3.3176	-0.002
30.07 07:50	3.3354	-0.0014
30.07 06:50	3.322	-0.0205
30.07 05:50	3.3221	+0.0095
30.07 04:50	3.3224	-0.0144
30.07 03:50	3.3736	+0.0109
30.07 02:50	3.4072	+0.0042
30.07 01:50	3.4133	-0.0088
30.07 00:50	3.424	+0.0027
29.07 23:50	3.4393	-0.006
29.07 22:50	3.4582	+0.0195
29.07 21:50	3.41	+0.007
29.07 20:50	3.4095	+0.0064
29.07 19:50	3.4104	+0.0241
29.07 18:50	3.3736	-0.0064
29.07 17:50	3.3686	+0.027
29.07 16:50	3.3146	-0.0392
29.07 15:50	3.361	-0.0061
29.07 14:50	3.354	+0.0066
29.07 13:50	3.3338	+0.0053
29.07 12:50	3.3573	+0.0056
29.07 11:50	3.3594	-0.0153
29.07 10:50	3.3627	-0.0086
29.07 09:50	3.3699	-0.0234
29.07 08:50	3.3919	-0.0076
29.07 07:50	3.4404	-0.013
29.07 06:50	3.4555	+0.0273
29.07 05:50	3.4079	+0.0012
29.07 04:50	3.4452	-0.0054
29.07 03:50	3.3641	-0.0031
29.07 02:50	3.356	+0.0093
29.07 01:50	3.3527	-0.0013
29.07 00:50	3.3393	+0.0001
28.07 23:50	3.3403	-0.0017
28.07 22:50	3.3477	-0.0011
28.07 21:50	3.3802	+0.0025
28.07 20:50	3.3522	-0.0042
28.07 19:50	3.3495	+0.0056
28.07 18:50	3.3339	+0.015
28.07 17:50	3.3384	-
28.07 16:50	3.3248	+0.0135
28.07 15:50	3.2939	+0.0027
28.07 14:50	3.3223	-0.0037
28.07 13:50	3.335	+0.0036
28.07 12:50	3.3271	+0.0287
28.07 11:50	3.3064	+0.0013
28.07 10:50	3.3555	-0.0012
28.07 09:50	3.3333	+0.0073
28.07 08:50	3.3459	-0.0395
28.07 07:50	3.3496	-0.0121
28.07 06:50	3.3513	+0.0079
28.07 05:50	3.4037	-0.0089
28.07 04:50	3.4052	+0.0127
28.07 03:50	3.388	-0.0045
28.07 02:50	3.4237	-0.001
28.07 01:50	3.4191	+0.0092
28.07 00:50	3.4456	+0.0016
27.07 23:50	3.4062	+0.0472
27.07 22:50	3.3485	-0.018
27.07 21:50	3.3363	+0.0112
27.07 20:50	3.319	+0.0166
27.07 19:50	3.3184	-0.0061
27.07 18:50	3.3276	-0.0175
27.07 17:50	3.2706	+0.0017
27.07 16:50	3.224	+0.0003
27.07 15:50	3.2726	-0.0469
27.07 14:50	3.2801	+0.0008
27.07 13:50	3.3264	-0.0005
27.07 12:50	3.3429	+0.0081
27.07 11:50	3.3173	-0.0149
27.07 10:50	3.3555	+0.0142
27.07 09:50	3.3271	-0.0041
27.07 08:50	3.2725	-0.0028
27.07 07:50	3.2537	-0.0117
27.07 06:50	3.2881	-0.0068
27.07 05:50	3.2746	+0.0044
27.07 04:50	3.2826	-0.0121
27.07 03:50	3.2663	+0.0039
27.07 02:50	3.2473	+0.0056
27.07 01:50	3.2389	+0.0067
27.07 00:50	3.2393	-0.0024
26.07 23:50	3.2232	-0.0013
26.07 22:50	3.2311	+0.0008
26.07 21:50	3.2198	-0.0019
26.07 20:50	3.1955	+0.0009
26.07 19:50	3.1899	-0.0016
26.07 18:50	3.1717	-0.0021
26.07 17:50	3.158	+0.0041
26.07 16:50	3.1688	+0.0105
26.07 15:50	3.2304	-0.0384
26.07 14:50	3.2939	+0.0128
26.07 13:50	3.2578	-0.0136
26.07 12:50	3.3305	+0.0017
26.07 11:50	3.3439	+0.0018
26.07 10:50	3.3485	+0.0043
26.07 09:50	3.3349	+0.0095
26.07 08:50	3.3251	+0.0063
26.07 07:50	3.2128	-0.0001
26.07 06:50	3.193	-0.018
26.07 05:50	3.2153	-0.0013
26.07 04:50	3.2075	-0.0192
26.07 03:50	3.2655	-0.0051
26.07 02:50	3.26	+0.0026
26.07 01:50	3.2665	+0.0037
26.07 00:50	3.2252	-0.0049
25.07 23:50	3.257	-0.003
25.07 22:50	3.2319	+0.0005
25.07 21:50	3.2565	+0.0127
25.07 20:50	3.2349	-0.0077
25.07 19:50	3.2423	+0.008
25.07 18:50	3.204	-0.0296
25.07 17:50	3.228	-0.0224
25.07 16:50	3.2754	+0.0002
25.07 15:50	3.3175	-0.0043
25.07 14:50	3.2831	-0.0002
25.07 13:50	3.2568	-0.0254
25.07 12:50	3.2463	-0.0032
25.07 11:50	3.3157	-0.0046
25.07 10:50	3.3416	-0.001
25.07 09:50	3.3792	-0.0022
25.07 08:50	3.3342	-0.0071
25.07 07:50	3.3504	+0.0038
25.07 06:50	3.3719	-0.0033
25.07 05:50	3.4097	-0.0097
25.07 04:50	3.3744	-0.0018
25.07 03:50	3.4098	-0.0023
25.07 02:50	3.4111	+0.0063
25.07 01:50	3.4276	-0.0079
25.07 00:50	3.3542	-0.0081
24.07 23:50	3.3529	-0.0014
24.07 22:50	3.3571	-0.0006
24.07 21:50	3.3465	-0.0181
24.07 20:50	3.3277	-0.0122
24.07 19:50	3.3283	+0.0052
24.07 18:50	3.3127	-0.0467
24.07 17:50	3.3352	+0.0084
24.07 16:50	3.3313	-0.0018
24.07 15:50	3.3206	+0.0279
24.07 14:50	3.3114	+0.0085
24.07 13:50	3.2969

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.9871

макс: 5.5165

за месяц:

3.4488

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.3211	-0.0646
29.07.2026	3.3857	+0.0388
28.07.2026	3.3469	+0.0279
27.07.2026	3.319	+0.0779
26.07.2026	3.2411	-0.0465
25.07.2026	3.2876	-0.0671
24.07.2026	3.3547	-0.0924
23.07.2026	3.4471	+0.0622
22.07.2026	3.3849	+0.0907
21.07.2026	3.2942	+0.0504
20.07.2026	3.2438	+0.0102
19.07.2026	3.2336	+0.1635
18.07.2026	3.0701	-0.1354
17.07.2026	3.2055	+0.0345
16.07.2026	3.171	-0.1131
15.07.2026	3.2841	+0.0493
14.07.2026	3.2348	-0.0258
13.07.2026	3.2606	-0.1275
12.07.2026	3.3881	-0.1465
11.07.2026	3.5346	+0.3656
10.07.2026	3.169	+0.0491
09.07.2026	3.1199	+0.1328
08.07.2026	2.9871	-0.8103
07.07.2026	3.7974	-1.1374
06.07.2026	4.9348	-0.5817
05.07.2026	5.5165	+0.2971
04.07.2026	5.2194	+0.1698
03.07.2026	5.0496	-0.0398
02.07.2026	5.0894	+0.0408
01.07.2026	5.0486	+0.3367
30.06.2026	4.7119

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.94586

макс: 5.5165

за квартал:

3.4488

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	3.3211	-0.0646
29.07.2026	3.3857	+0.0388
28.07.2026	3.3469	+0.0279
27.07.2026	3.319	+0.0779
26.07.2026	3.2411	-0.0465
25.07.2026	3.2876	-0.0671
24.07.2026	3.3547	-0.0924
23.07.2026	3.4471	+0.0622
22.07.2026	3.3849	+0.0907
21.07.2026	3.2942	+0.0504
20.07.2026	3.2438	+0.0102
19.07.2026	3.2336	+0.1635
18.07.2026	3.0701	-0.1354
17.07.2026	3.2055	+0.0345
16.07.2026	3.171	-0.1131
15.07.2026	3.2841	+0.0493
14.07.2026	3.2348	-0.0258
13.07.2026	3.2606	-0.1275
12.07.2026	3.3881	-0.1465
11.07.2026	3.5346	+0.3656
10.07.2026	3.169	+0.0491
09.07.2026	3.1199	+0.1328
08.07.2026	2.9871	-0.8103
07.07.2026	3.7974	-1.1374
06.07.2026	4.9348	-0.5817
05.07.2026	5.5165	+0.2971
04.07.2026	5.2194	+0.1698
03.07.2026	5.0496	-0.0398
02.07.2026	5.0894	+0.0408
01.07.2026	5.0486	+0.3367
30.06.2026	4.7119	+0.0581
29.06.2026	4.6538	+0.1029
28.06.2026	4.5509	+0.1748
27.06.2026	4.3761	+0.0252
26.06.2026	4.3509	+0.5266
25.06.2026	3.8243	+0.3661
24.06.2026	3.4582	-0.0282
23.06.2026	3.4864	+0.0648
22.06.2026	3.4216	+0.0636
21.06.2026	3.358	+0.0519
20.06.2026	3.3061	-0.4561
19.06.2026	3.7622	+0.0066
18.06.2026	3.7556	+0.0792
17.06.2026	3.6764	-0.1823
16.06.2026	3.8587	+0.1423
15.06.2026	3.7164	+0.1786
14.06.2026	3.5378	+0.4429
13.06.2026	3.0949	-0.3586
12.06.2026	3.4535	+0.0868
11.06.2026	3.3667	+0.0368
10.06.2026	3.3299	+0.1164
09.06.2026	3.2135	+0.2782
08.06.2026	2.9353	+0.1075
07.06.2026	2.8278	+0.0787
06.06.2026	2.7491	+0.2366
05.06.2026	2.5125	+0.213
04.06.2026	2.2995	+0.1875
03.06.2026	2.112	+0.1247
02.06.2026	1.9873	+0.7989
01.06.2026	1.1884	+0.1848
31.05.2026	1.0036	+0.01388
30.05.2026	0.98972	-0.00235
29.05.2026	0.99207	+0.01952
28.05.2026	0.97255	-0.0088
27.05.2026	0.98135	-0.0126
26.05.2026	0.99395	-0.00124
25.05.2026	0.99519	-0.04101
24.05.2026	1.0362	-0.0246
23.05.2026	1.0608	+0.08251
22.05.2026	0.97829	+0.03243
21.05.2026	0.94586	-0.05524
20.05.2026	1.0011	-0.0375
19.05.2026	1.0386	-0.0485
18.05.2026	1.0871	+0.0014
17.05.2026	1.0857	+0.0093
16.05.2026	1.0764	+0.072
15.05.2026	1.0044	+0.01752
14.05.2026	0.98688	-0.03212
13.05.2026	1.019	-0.0287
12.05.2026	1.0477	+0.0173
11.05.2026	1.0304	-0.0201
10.05.2026	1.0505	+0.0054
09.05.2026	1.0451	-0.0156
08.05.2026	1.0607	+0.0383
07.05.2026	1.0224	+0.0048
06.05.2026	1.0176	-0.0288
05.05.2026	1.0464	-0.0138
04.05.2026	1.0602	-0.0473
03.05.2026	1.1075	+0.001
02.05.2026	1.1065	-0.0151
01.05.2026	1.1216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот