Курсы криптовалют к edgeX

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » edgeX

Курс фунта стерлингов (GBP) к edgeX (EDGE)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - EDGE / Обратный расчет: курс edgeX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно edgex, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2531

макс: 2.4449

за сутки:

2.3645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	2.3645	+0.0043
24.09 16:20	2.3602	-0.0036
24.09 16:10	2.3638	-0.0109
24.09 16:00	2.3747	-0.014
24.09 15:50	2.3887	-0.0069
24.09 15:40	2.3956	+0.011
24.09 15:30	2.3846	-0.0027
24.09 15:20	2.3873	-0.0145
24.09 15:10	2.4018	-0.0014
24.09 15:03	2.4032	+0.0004
24.09 15:00	2.4028	+0.0012
24.09 14:50	2.4016	-
24.09 14:40	2.4016	+0.0069
24.09 14:30	2.3947	+0.0045
24.09 14:20	2.3902	-0.0031
24.09 14:10	2.3933	-0.0112
24.09 14:00	2.4045	+0.0003
24.09 13:50	2.4042	-0.0068
24.09 13:40	2.411	+0.0012
24.09 13:30	2.4098	-0.002
24.09 13:20	2.4118	-0.0102
24.09 13:10	2.422	-0.0021
24.09 13:03	2.4241	-0.0029
24.09 13:00	2.427	+0.0055
24.09 12:50	2.4215	+0.0103
24.09 12:40	2.4112	+0.0266
24.09 12:30	2.3846	-0.0004
24.09 12:20	2.385	+0.0129
24.09 12:10	2.3721	+0.0054
24.09 12:00	2.3667	+0.0214
24.09 11:50	2.3453	+0.0204
24.09 11:40	2.3249	+0.0018
24.09 11:30	2.3231	+0.0025
24.09 11:20	2.3206	+0.0075
24.09 11:10	2.3131	+0.0006
24.09 11:03	2.3125	+0.0028
24.09 11:00	2.3097	-0.006
24.09 10:50	2.3157	-0.003
24.09 10:40	2.3187	-0.0065
24.09 10:30	2.3252	-0.0031
24.09 10:20	2.3283	+0.0036
24.09 10:10	2.3247	+0.003
24.09 10:00	2.3217	+0.0051
24.09 09:50	2.3166	+0.0013
24.09 09:40	2.3153	+0.0016
24.09 09:30	2.3137	-0.0088
24.09 09:20	2.3225	-0.0055
24.09 09:10	2.328	-0.0127
24.09 09:03	2.3407	+0.0089
24.09 09:00	2.3318	-0.0038
24.09 08:50	2.3356	+0.0096
24.09 08:40	2.326	+0.0092
24.09 08:30	2.3168	-0.0037
24.09 08:20	2.3205	+0.0067
24.09 08:10	2.3138	-0.0048
24.09 08:00	2.3186	-0.0023
24.09 07:50	2.3209	+0.0001
24.09 07:40	2.3208	-0.0037
24.09 07:30	2.3245	-0.0012
24.09 07:20	2.3257	+0.0006
24.09 07:10	2.3251	+0.0093
24.09 07:03	2.3158	+0.0053
24.09 07:00	2.3105	+0.0089
24.09 06:50	2.3016	-0.0227
24.09 06:40	2.3243	-0.0168
24.09 06:30	2.3411	-0.0035
24.09 06:20	2.3446	-0.0053
24.09 06:10	2.3499	+0.0079
24.09 06:00	2.342	+0.004
24.09 05:50	2.338	+0.0012
24.09 05:40	2.3368	-0.0014
24.09 05:30	2.3382	+0.0046
24.09 05:20	2.3336	-0.0107
24.09 05:10	2.3443	+0.0036
24.09 05:03	2.3407	-0.0005
24.09 05:00	2.3412	+0.0029
24.09 04:50	2.3383	+0.0109
24.09 04:40	2.3274	-0.0153
24.09 04:30	2.3427	+0.0063
24.09 04:20	2.3364	+0.0192
24.09 04:10	2.3172	+0.0204
24.09 04:00	2.2968	-0.0009
24.09 03:50	2.2977	-0.0135
24.09 03:40	2.3112	+0.0149
24.09 03:30	2.2963	-0.0249
24.09 03:20	2.3212	-0.0025
24.09 03:10	2.3237	+0.0076
24.09 03:03	2.3161	-0.0049
24.09 03:00	2.321	+0.0007
24.09 02:50	2.3203	-0.0111
24.09 02:40	2.3314	-0.0001
24.09 02:30	2.3315	-0.0117
24.09 02:20	2.3432	-0.0061
24.09 02:10	2.3493	-0.01
24.09 02:00	2.3593	-0.0018
24.09 01:50	2.3611	+0.0004
24.09 01:40	2.3607	+0.0048
24.09 01:30	2.3559	+0.0022
24.09 01:20	2.3537	+0.0057
24.09 01:10	2.348	-0.0036
24.09 01:03	2.3516	-0.0025
24.09 01:00	2.3541	+0.0089
24.09 00:50	2.3452	+0.0052
24.09 00:40	2.34	-0.0147
24.09 00:30	2.3547	-0.0041
24.09 00:20	2.3588	+0.0029
24.09 00:10	2.3559	-0.0024
24.09 00:00	2.3583	+0.0113
23.09 23:50	2.347	+0.0077
23.09 23:40	2.3393	-0.0205
23.09 23:30	2.3598	-0.0045
23.09 23:20	2.3643	-0.0039
23.09 23:10	2.3682	+0.0005
23.09 23:03	2.3677	-0.0028
23.09 23:00	2.3705	+0.0013
23.09 22:50	2.3692	-0.0006
23.09 22:40	2.3698	-0.0016
23.09 22:30	2.3714	-0.0021
23.09 22:20	2.3735	+0.0037
23.09 22:10	2.3698	+0.0004
23.09 22:00	2.3694	-0.0146
23.09 21:50	2.384	+0.0001
23.09 21:40	2.3839	+0.0054
23.09 21:30	2.3785	+0.0063
23.09 21:20	2.3722	-0.0053
23.09 21:10	2.3775	+0.0018
23.09 21:03	2.3757	+0.0012
23.09 21:00	2.3745	+0.0075
23.09 20:50	2.367	+0.0025
23.09 20:40	2.3645	-0.0098
23.09 20:30	2.3743	-0.0061
23.09 20:20	2.3804	-0.0109
23.09 20:10	2.3913	+0.0224
23.09 20:00	2.3689	-0.0081
23.09 19:50	2.377	-0.0029
23.09 19:40	2.3799	-0.0111
23.09 19:30	2.391	+0.0019
23.09 19:20	2.3891	-0.0021
23.09 19:10	2.3912	-0.0315
23.09 19:03	2.4227	+0.0034
23.09 19:00	2.4193	-0.0139
23.09 18:50	2.4332	-0.0117
23.09 18:40	2.4449	+0.021
23.09 18:30	2.4239	+0.0447
23.09 18:20	2.3792	+0.006
23.09 18:14	2.3732	+0.0025
23.09 18:00	2.3707	-0.0176
23.09 17:50	2.3883	+0.0068
23.09 17:40	2.3815	+0.0053
23.09 17:30	2.3762	+0.0244
23.09 17:20	2.3518	+0.0866
23.09 17:10	2.2652	+0.0121
23.09 17:03	2.2531	-0.006
23.09 17:00	2.2591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1214

макс: 2.4541

за неделю:

2.3645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	2.3645	-0.014
24.09 15:50	2.3887	+0.0012
24.09 14:50	2.4016	+0.0003
24.09 13:50	2.4042	+0.0055
24.09 12:50	2.4215	+0.0214
24.09 11:50	2.3453	-0.006
24.09 10:50	2.3157	+0.0051
24.09 09:50	2.3166	-0.0038
24.09 08:50	2.3356	-0.0023
24.09 07:50	2.3209	+0.0089
24.09 06:50	2.3016	+0.004
24.09 05:50	2.338	+0.0029
24.09 04:50	2.3383	-0.0009
24.09 03:50	2.2977	+0.0007
24.09 02:50	2.3203	-0.0018
24.09 01:50	2.3611	+0.0089
24.09 00:50	2.3452	+0.0113
23.09 23:50	2.347	+0.0013
23.09 22:50	2.3692	-0.0146
23.09 21:50	2.384	+0.0075
23.09 20:50	2.367	-0.0081
23.09 19:50	2.377	-0.0139
23.09 18:50	2.4332	-0.0176
23.09 17:50	2.3883	+0.0096
23.09 16:50	2.2495	-0.0013
23.09 15:50	2.2315	+0.0061
23.09 14:50	2.1481	+0.0028
23.09 13:50	2.1684	-0.0225
23.09 12:50	2.21	+0.0033
23.09 11:50	2.2317	-0.0032
23.09 10:50	2.2442	+0.0065
23.09 09:50	2.2286	+0.0048
23.09 08:50	2.2194	+0.0075
23.09 07:50	2.199	+0.0018
23.09 06:50	2.1781	+0.0101
23.09 05:50	2.1826	+0.001
23.09 04:50	2.1975	-0.0029
23.09 03:50	2.1918	-0.0023
23.09 02:50	2.1705	+0.0113
23.09 01:50	2.1827	-0.0046
23.09 00:50	2.1978	+0.0052
22.09 23:50	2.2091	+0.007
22.09 22:50	2.1871	-0.0043
22.09 21:50	2.204	-0.0021
22.09 20:50	2.2081	-0.0132
22.09 19:50	2.221	+0.017
22.09 18:50	2.1987	-0.0138
22.09 17:50	2.2321	-0.0019
22.09 16:50	2.2081	-0.0089
22.09 15:50	2.198	+0.0084
22.09 14:50	2.1772	-0.0204
22.09 13:50	2.2303	+0.0027
22.09 12:50	2.2505	-0.001
22.09 11:50	2.2484	-0.0037
22.09 10:50	2.237	+0.0044
22.09 09:50	2.2247	-0.0181
22.09 08:50	2.2337	+0.0138
22.09 07:50	2.244	+0.0103
22.09 06:50	2.2392	+0.0172
22.09 05:50	2.2572	-0.0066
22.09 04:50	2.2737	+0.0032
22.09 03:50	2.2269	-
22.09 02:50	2.2436	-0.0144
22.09 01:50	2.2815	+0.0238
22.09 00:50	2.2793	+0.0061
21.09 23:50	2.2845	-0.0083
21.09 22:50	2.243	-0.0092
21.09 21:50	2.2347	+0.0107
21.09 20:50	2.2619	+0.0068
21.09 19:50	2.2354	+0.0095
21.09 18:50	2.2668	-0.0024
21.09 17:50	2.2983	-0.0236
21.09 16:50	2.3097	+0.0034
21.09 15:50	2.2051	+0.0164
21.09 14:50	2.1905	-0.0271
21.09 13:50	2.2163	-0.0085
21.09 12:50	2.3386	+0.008
21.09 11:50	2.39	-0.0059
21.09 10:50	2.4088	-0.0217
21.09 09:50	2.4424	+0.0101
21.09 08:50	2.4372	+0.0049
21.09 07:50	2.4541	+0.0075
21.09 06:50	2.4481	-0.0076
21.09 05:50	2.4485	+0.022
21.09 04:50	2.4186	+0.0024
21.09 03:50	2.3686	+0.0029
21.09 02:50	2.3627	-0.0199
21.09 01:50	2.3594	-0.0108
21.09 00:50	2.397	+0.0112
20.09 23:50	2.395	+0.0153
20.09 22:50	2.3877	+0.0124
20.09 21:50	2.4206	+0.0025
20.09 20:50	2.4065	-0.0129
20.09 19:50	2.3964	-0.0009
20.09 18:50	2.452	+0.015
20.09 17:50	2.4171	+0.0132
20.09 16:50	2.4086	-0.009
20.09 15:50	2.4072	-0.0159
20.09 14:50	2.4185	+0.0043
20.09 13:50	2.3882	+0.0029
20.09 12:50	2.2771	-0.0247
20.09 11:50	2.3269	+0.0109
20.09 10:50	2.3919	+0.0072
20.09 09:50	2.4098	-0.0076
20.09 08:50	2.4094	+0.0027
20.09 07:50	2.3892	+0.0084
20.09 06:50	2.3559	+0.033
20.09 05:50	2.3513	+0.0011
20.09 04:50	2.2937	-0.0107
20.09 03:50	2.3126	-0.0001
20.09 02:50	2.3184	+0.0011
20.09 01:50	2.3297	-0.0172
20.09 00:50	2.3667	-0.0044
19.09 23:50	2.4528	+0.0003
19.09 22:50	2.3892	+0.0239
19.09 21:50	2.3706	-0.0004
19.09 20:50	2.3353	+0.0003
19.09 19:50	2.2701	+0.0059
19.09 18:50	2.2622	-0.0008
19.09 17:50	2.2491	-0.002
19.09 16:50	2.2672	-0.003
19.09 15:50	2.2892	+0.0064
19.09 14:50	2.3316	-0.003
19.09 13:50	2.3528	-0.0018
19.09 12:50	2.3635	-0.0291
19.09 11:50	2.3718	-0.0026
19.09 10:50	2.2976	+0.0008
19.09 09:50	2.3137	+0.0017
19.09 08:50	2.2849	-0.0002
19.09 07:50	2.2757	-0.0048
19.09 06:50	2.3096	-0.0046
19.09 05:50	2.3102	-0.0068
19.09 04:50	2.3275	+0.0092
19.09 03:50	2.3037	+0.0023
19.09 02:50	2.2659	-0.0022
19.09 01:50	2.2833	+0.0039
19.09 00:50	2.3042	+0.0075
18.09 23:50	2.3099	+0.0076
18.09 22:50	2.3179	-0.0092
18.09 21:50	2.311	+0.0134
18.09 20:50	2.2602	+0.0072
18.09 19:50	2.2653	+0.0007
18.09 18:50	2.2195	-0.0025
18.09 17:50	2.196	+0.0197
18.09 16:50	2.2365	+0.0067
18.09 15:50	2.2587	+0.0009
18.09 14:50	2.2626	+0.0369
18.09 13:50	2.2254	+0.0054
18.09 12:50	2.2355	+0.0086
18.09 11:50	2.1897	+0.0075
18.09 10:50	2.1626	+0.0108
18.09 09:50	2.1409	+0.007
18.09 08:50	2.1276	-0.0005
18.09 07:50	2.1249	-0.0137
18.09 06:50	2.1326	+0.0147
18.09 05:50	2.1221	-0.0019
18.09 04:50	2.1234	-0.0302
18.09 03:50	2.1462	-0.0018
18.09 02:50	2.1347	+0.0081
18.09 01:50	2.1214	-0.0039
18.09 00:50	2.1497	-0.011
17.09 23:50	2.1799	-0.0075
17.09 22:50	2.2059	+0.0023
17.09 21:50	2.2204	+0.0022
17.09 20:50	2.1922	-0.0104
17.09 19:50	2.1811	+0.0013
17.09 18:50	2.1735	+0.0082
17.09 17:50	2.1386	+0.0088
17.09 16:50	2.1424

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.1214

макс: 3.6914

за месяц:

2.3645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.2658	+0.046
22.09.2026	2.2198	-0.0991
21.09.2026	2.3189	-0.0586
20.09.2026	2.3775	+0.0554
19.09.2026	2.3221	+0.1093
18.09.2026	2.2128	+0.0843
17.09.2026	2.1285	-0.1062
16.09.2026	2.2347	-0.0148
15.09.2026	2.2495	+0.0697
14.09.2026	2.1798	-0.0819
13.09.2026	2.2617	-0.0037
12.09.2026	2.2654	-0.0742
11.09.2026	2.3396	-0.0235
10.09.2026	2.3631	+0.0386
09.09.2026	2.3245	-0.0297
08.09.2026	2.3542	-0.0318
07.09.2026	2.386	+0.2451
06.09.2026	2.1409	-0.0303
05.09.2026	2.1712	-0.0228
04.09.2026	2.194	-0.2893
03.09.2026	2.4833	-0.9933
02.09.2026	3.4766	-0.1211
01.09.2026	3.5977	-0.0937
31.08.2026	3.6914	+0.0117
30.08.2026	3.6797	+0.1698
29.08.2026	3.5099	+0.0282
28.08.2026	3.4817	-0.0745
27.08.2026	3.5562	-0.0878
26.08.2026	3.644

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1214

макс: 5.5165

за квартал:

2.3645

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.2658	+0.046
22.09.2026	2.2198	-0.0991
21.09.2026	2.3189	-0.0586
20.09.2026	2.3775	+0.0554
19.09.2026	2.3221	+0.1093
18.09.2026	2.2128	+0.0843
17.09.2026	2.1285	-0.1062
16.09.2026	2.2347	-0.0148
15.09.2026	2.2495	+0.0697
14.09.2026	2.1798	-0.0819
13.09.2026	2.2617	-0.0037
12.09.2026	2.2654	-0.0742
11.09.2026	2.3396	-0.0235
10.09.2026	2.3631	+0.0386
09.09.2026	2.3245	-0.0297
08.09.2026	2.3542	-0.0318
07.09.2026	2.386	+0.2451
06.09.2026	2.1409	-0.0303
05.09.2026	2.1712	-0.0228
04.09.2026	2.194	-0.2893
03.09.2026	2.4833	-0.9933
02.09.2026	3.4766	-0.1211
01.09.2026	3.5977	-0.0937
31.08.2026	3.6914	+0.0117
30.08.2026	3.6797	+0.1698
29.08.2026	3.5099	+0.0282
28.08.2026	3.4817	-0.0745
27.08.2026	3.5562	-0.0878
26.08.2026	3.644	-0.0238
23.08.2026	3.6678	-0.0913
22.08.2026	3.7591	-0.0426
21.08.2026	3.8017	-0.2813
20.08.2026	4.083	-0.5968
19.08.2026	4.6798	-0.1313
18.08.2026	4.8111	-0.0222
17.08.2026	4.8333	+0.2002
16.08.2026	4.6331	+0.2572
15.08.2026	4.3759	+0.1459
14.08.2026	4.23	+0.2299
13.08.2026	4.0001	+0.184
12.08.2026	3.8161	+0.1378
11.08.2026	3.6783	+0.1669
10.08.2026	3.5114	+0.0524
09.08.2026	3.459	-0.0466
08.08.2026	3.5056	-0.0049
07.08.2026	3.5105	-0.0961
06.08.2026	3.6066	-0.1272
05.08.2026	3.7338	-0.0193
04.08.2026	3.7531	-0.0955
03.08.2026	3.8486	+0.0579
02.08.2026	3.7907	+0.0191
01.08.2026	3.7716	+0.2575
31.07.2026	3.5141	+0.193
30.07.2026	3.3211	-0.0646
29.07.2026	3.3857	+0.0388
28.07.2026	3.3469	+0.0279
27.07.2026	3.319	+0.0779
26.07.2026	3.2411	-0.0465
25.07.2026	3.2876	-0.0671
24.07.2026	3.3547	-0.0924
23.07.2026	3.4471	+0.0622
22.07.2026	3.3849	+0.0907
21.07.2026	3.2942	+0.0504
20.07.2026	3.2438	+0.0102
19.07.2026	3.2336	+0.1635
18.07.2026	3.0701	-0.1354
17.07.2026	3.2055	+0.0345
16.07.2026	3.171	-0.1131
15.07.2026	3.2841	+0.0493
14.07.2026	3.2348	-0.0258
13.07.2026	3.2606	-0.1275
12.07.2026	3.3881	-0.1465
11.07.2026	3.5346	+0.3656
10.07.2026	3.169	+0.0491
09.07.2026	3.1199	+0.1328
08.07.2026	2.9871	-0.8103
07.07.2026	3.7974	-1.1374
06.07.2026	4.9348	-0.5817
05.07.2026	5.5165	+0.2971
04.07.2026	5.2194	+0.1698
03.07.2026	5.0496	-0.0398
02.07.2026	5.0894	+0.0408
01.07.2026	5.0486	+0.3367
30.06.2026	4.7119	+0.0581
29.06.2026	4.6538	+0.1029
28.06.2026	4.5509	+0.1748
27.06.2026	4.3761	+0.0252
26.06.2026	4.3509	+0.5266
25.06.2026	3.8243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот