Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ethereum Classic

Курс фунта стерлингов к Ethereum Classic

Обновлено: 22.04.2024 02:30:01

=
Калькулятор GBP - ETC / Обратный расчет: курс Ethereum Classic к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ethereum classic, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04376
    макс: 0.04545
    за сутки:
    0.04498  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:300.04498-3.0E-5
    22.04 02:200.04501+0.00014
    22.04 02:100.04487+4.0E-5
    22.04 02:030.04483-
    22.04 02:000.04483+7.0E-5
    22.04 01:500.04476-6.0E-5
    22.04 01:400.04482+2.0E-5
    22.04 01:300.0448+0.00021
    22.04 01:200.04459-0.00031
    22.04 01:100.0449+0.0001
    22.04 01:000.0448-6.0E-5
    22.04 00:500.04486+6.0E-5
    22.04 00:400.0448+4.0E-5
    22.04 00:300.04476+0.00018
    22.04 00:200.04458-2.0E-5
    22.04 00:100.0446-0.00028
    22.04 00:030.04488-4.0E-5
    22.04 00:000.04492-9.0E-5
    21.04 23:500.04501-2.0E-5
    21.04 23:400.04503+6.0E-5
    21.04 23:300.04497-8.0E-5
    21.04 23:200.04505-8.0E-5
    21.04 23:100.04513-1.0E-5
    21.04 23:000.04514+8.0E-5
    21.04 22:500.04506-2.0E-5
    21.04 22:400.04508-7.0E-5
    21.04 22:300.04515+5.0E-5
    21.04 22:200.0451+8.0E-5
    21.04 22:100.04502-9.0E-5
    21.04 22:030.04511-1.0E-5
    21.04 22:000.04512+3.0E-5
    21.04 21:500.04509+4.0E-5
    21.04 21:400.04505-
    21.04 21:300.04505-4.0E-5
    21.04 21:200.04509-2.0E-5
    21.04 21:100.04511+8.0E-5
    21.04 21:000.04503-0.00012
    21.04 20:500.04515-0.00016
    21.04 20:400.04531-
    21.04 20:300.04531-5.0E-5
    21.04 20:200.04536+7.0E-5
    21.04 20:100.04529-6.0E-5
    21.04 20:030.04535+3.0E-5
    21.04 20:000.04532-0.00013
    21.04 19:500.04545+9.0E-5
    21.04 19:400.04536+0.00032
    21.04 19:300.04504-7.0E-5
    21.04 19:200.04511+2.0E-5
    21.04 19:100.04509+0.00029
    21.04 19:000.0448+9.0E-5
    21.04 18:500.04471-9.0E-5
    21.04 18:400.0448+8.0E-5
    21.04 18:300.04472-2.0E-5
    21.04 18:200.04474-0.00017
    21.04 18:100.04491-1.0E-5
    21.04 18:030.04492+1.0E-5
    21.04 18:000.04491+6.0E-5
    21.04 17:500.04485+5.0E-5
    21.04 17:400.0448+2.0E-5
    21.04 17:300.04478-0.0001
    21.04 17:200.04488+3.0E-5
    21.04 17:100.04485-9.0E-5
    21.04 17:000.04494+0.00033
    21.04 16:500.04461+8.0E-5
    21.04 16:400.04453+5.0E-5
    21.04 16:300.04448-9.0E-5
    21.04 16:200.04457-0.00017
    21.04 16:100.04474+0.00017
    21.04 16:030.04457+3.0E-5
    21.04 16:000.04454+0.00012
    21.04 15:500.04442-2.0E-5
    21.04 15:400.04444-0.00011
    21.04 15:300.04455+0.00023
    21.04 15:200.04432-4.0E-5
    21.04 15:100.04436+3.0E-5
    21.04 15:000.04433+5.0E-5
    21.04 14:500.04428-7.0E-5
    21.04 14:400.04435+2.0E-5
    21.04 14:300.04433+5.0E-5
    21.04 14:200.04428-4.0E-5
    21.04 14:100.04432-0.00015
    21.04 14:030.04447+2.0E-5
    21.04 14:000.04445-2.0E-5
    21.04 13:500.04447-0.00011
    21.04 13:400.04458-2.0E-5
    21.04 13:300.0446+2.0E-5
    21.04 13:200.04458+3.0E-5
    21.04 13:100.04455+5.0E-5
    21.04 13:000.0445+4.0E-5
    21.04 12:500.04446+6.0E-5
    21.04 12:400.0444-2.0E-5
    21.04 12:300.04442+5.0E-5
    21.04 12:200.04437-1.0E-5
    21.04 12:100.04438+4.0E-5
    21.04 12:030.04434+2.0E-5
    21.04 12:000.04432+8.0E-5
    21.04 11:500.04424+2.0E-5
    21.04 11:400.04422+3.0E-5
    21.04 11:300.04419+7.0E-5
    21.04 11:200.04412+4.0E-5
    21.04 11:100.04408-
    21.04 11:000.04408-9.0E-5
    21.04 10:500.04417-9.0E-5
    21.04 10:400.04426+0.0001
    21.04 10:300.04416+0.0001
    21.04 10:200.04406+2.0E-5
    21.04 10:100.04404-2.0E-5
    21.04 10:030.04406+3.0E-5
    21.04 10:000.04403+6.0E-5
    21.04 09:500.04397+8.0E-5
    21.04 09:400.04389+7.0E-5
    21.04 09:300.04382-9.0E-5
    21.04 09:200.04391+7.0E-5
    21.04 09:100.04384-5.0E-5
    21.04 09:000.04389-6.0E-5
    21.04 08:500.04395+4.0E-5
    21.04 08:400.04391+3.0E-5
    21.04 08:300.04388+3.0E-5
    21.04 08:200.04385-2.0E-5
    21.04 08:100.04387-5.0E-5
    21.04 08:030.04392-
    21.04 08:000.04392-0.00015
    21.04 07:500.04407-4.0E-5
    21.04 07:400.04411+8.0E-5
    21.04 07:300.04403-0.00016
    21.04 07:200.04419+7.0E-5
    21.04 07:100.04412+6.0E-5
    21.04 07:000.04406-
    21.04 06:500.04406+7.0E-5
    21.04 06:400.04399+0.00013
    21.04 06:300.04386+0.0001
    21.04 06:200.04376-0.0001
    21.04 06:100.04386-0.00011
    21.04 06:030.04397-
    21.04 06:000.04397-0.0001
    21.04 05:500.04407+0.00025
    21.04 05:400.04382-0.00023
    21.04 05:300.04405-0.00028
    21.04 05:200.04433-1.0E-5
    21.04 05:100.04434-3.0E-5
    21.04 05:000.04437+2.0E-5
    21.04 04:500.04435-1.0E-5
    21.04 04:400.04436+1.0E-5
    21.04 04:300.04435-0.00021
    21.04 04:200.04456-6.0E-5
    21.04 04:100.04462-0.00012
    21.04 04:030.04474+2.0E-5
    21.04 04:000.04472-9.0E-5
    21.04 03:500.04481+5.0E-5
    21.04 03:400.04476+0.00017
    21.04 03:300.04459+0.00014
    21.04 03:200.04445-1.0E-5
    21.04 03:100.04446+0.00012
    21.04 03:000.04434
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.04376
    макс: 0.05103
    за неделю:
      0.04498

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:300.04498+7.0E-5
    22.04 01:500.04476-6.0E-5
    22.04 00:500.04486-9.0E-5
    21.04 23:500.04501+8.0E-5
    21.04 22:500.04506+3.0E-5
    21.04 21:500.04509-0.00012
    21.04 20:500.04515-0.00013
    21.04 19:500.04545+9.0E-5
    21.04 18:500.04471+6.0E-5
    21.04 17:500.04485+0.00033
    21.04 16:500.04461+0.00012
    21.04 15:500.04442+5.0E-5
    21.04 14:500.04428-2.0E-5
    21.04 13:500.04447+4.0E-5
    21.04 12:500.04446+8.0E-5
    21.04 11:500.04424-9.0E-5
    21.04 10:500.04417+6.0E-5
    21.04 09:500.04397-6.0E-5
    21.04 08:500.04395-0.00015
    21.04 07:500.04407-
    21.04 06:500.04406-0.0001
    21.04 05:500.04407+2.0E-5
    21.04 04:500.04435-9.0E-5
    21.04 03:500.04481-1.0E-5
    21.04 02:500.04435+0.0001
    21.04 01:500.04435-
    21.04 00:500.04418+6.0E-5
    20.04 23:500.04411-2.0E-5
    20.04 22:500.0442+5.0E-5
    20.04 21:500.04423-2.0E-5
    20.04 20:500.04399+0.00026
    20.04 19:500.04456-0.00057
    20.04 18:500.04583-8.0E-5
    20.04 17:500.04669+6.0E-5
    20.04 16:500.04654-0.00019
    20.04 15:500.04663-3.0E-5
    20.04 14:500.04713-2.0E-5
    20.04 13:500.04748+0.00024
    20.04 12:500.04729+0.00016
    20.04 11:500.047+5.0E-5
    20.04 10:500.04689+4.0E-5
    20.04 09:500.04688+3.0E-5
    20.04 08:500.04683+3.0E-5
    20.04 07:500.04682+2.0E-5
    20.04 06:500.04713+4.0E-5
    20.04 05:500.04707-5.0E-5
    20.04 04:500.04711+0.0002
    20.04 03:500.04737-4.0E-5
    20.04 02:500.04738+8.0E-5
    20.04 01:500.04699+2.0E-5
    20.04 00:500.0468-3.0E-5
    19.04 23:500.04709-0.00028
    19.04 22:500.04714-3.0E-5
    19.04 21:500.04735-7.0E-5
    19.04 20:500.04709-0.00016
    19.04 19:500.04747-0.00013
    19.04 18:500.04736+2.0E-5
    19.04 17:500.0477+0.00021
    19.04 16:500.04745+0.00037
    19.04 15:500.04722+0.0002
    19.04 14:500.0473-0.00027
    19.04 13:500.04787+5.0E-5
    19.04 12:500.0477-0.00018
    19.04 11:500.04767+0.00022
    19.04 10:500.04751-0.00072
    19.04 09:500.04778+2.0E-5
    19.04 08:500.04894+0.00024
    19.04 07:500.04858-1.0E-5
    19.04 06:500.04922-0.00063
    19.04 05:500.05103-0.0001
    19.04 04:500.04969+3.0E-5
    19.04 03:500.04784-2.0E-5
    19.04 02:500.04759+0.0001
    19.04 01:500.04726+4.0E-5
    19.04 00:500.04729-5.0E-5
    18.04 23:500.04755-6.0E-5
    18.04 22:500.04775-
    18.04 21:500.04801+0.00028
    18.04 20:500.04805-3.0E-5
    18.04 19:500.04787+7.0E-5
    18.04 18:500.04773+4.0E-5
    18.04 17:500.0478-0.00015
    18.04 16:500.04859+8.0E-5
    18.04 15:500.0485-
    18.04 14:500.04807+3.0E-5
    18.04 13:500.04859-0.0003
    18.04 12:500.04903+9.0E-5
    18.04 11:500.04906-3.0E-5
    18.04 10:500.0494-0.00016
    18.04 09:500.04973+0.00013
    18.04 08:500.04859+0.00017
    18.04 07:500.04839+2.0E-5
    18.04 06:500.04831+1.0E-5
    18.04 05:500.04858-
    18.04 04:500.04894-0.00033
    18.04 03:500.04948-5.0E-5
    18.04 02:500.04898+3.0E-5
    18.04 01:500.04859-1.0E-5
    18.04 00:500.04868+0.00047
    17.04 23:500.04875-0.00026
    17.04 22:500.04893+0.00031
    17.04 21:500.04783-0.00029
    17.04 20:500.04936-9.0E-5
    17.04 19:500.05021-3.0E-5
    17.04 18:500.04976+0.00031
    17.04 17:500.04883+0.00024
    17.04 16:500.04809-0.00023
    17.04 15:500.04882+0.00037
    17.04 14:500.04798+4.0E-5
    17.04 13:500.04786+2.0E-5
    17.04 12:500.04753+0.00018
    17.04 11:500.04749+3.0E-5
    17.04 10:500.0474+0.00014
    17.04 09:500.04706+0.00016
    17.04 08:500.04705-0.00015
    17.04 07:500.04686+0.00014
    17.04 06:500.04714-0.00015
    17.04 05:500.04739-0.00019
    17.04 04:500.04732-0.00026
    17.04 03:500.04743+0.00027
    17.04 02:500.04721-9.0E-5
    17.04 01:500.04728-8.0E-5
    17.04 00:500.04712-0.00014
    16.04 23:500.04793-9.0E-5
    16.04 22:500.04819-0.00016
    16.04 21:500.04793+0.00037
    16.04 20:500.04794-0.00047
    16.04 19:500.04898-0.00014
    16.04 18:500.04931+0.00011
    16.04 17:500.04867+0.00036
    16.04 16:500.04866+0.00029
    16.04 15:500.04774-0.00061
    16.04 14:500.048-0.00016
    16.04 13:500.04791+8.0E-5
    16.04 12:500.04685-0.0001
    16.04 11:500.04685-0.0001
    16.04 10:500.04662-0.0002
    16.04 09:500.04707+0.00019
    16.04 08:500.0476-0.00017
    16.04 07:500.04842-0.00026
    16.04 06:500.04762-0.00033
    16.04 05:500.0471+0.00032
    16.04 04:500.04693-0.00026
    16.04 03:500.04768+3.0E-5
    16.04 02:500.04697+5.0E-5
    16.04 01:500.04687-0.00031
    16.04 00:500.04747+0.00022
    15.04 23:500.04732-
    15.04 22:500.04717+0.00029
    15.04 21:500.04776-0.00042
    15.04 20:500.04768+7.0E-5
    15.04 19:500.04682-0.0003
    15.04 18:500.0469+0.0003
    15.04 17:500.0466+0.00022
    15.04 16:500.04531-9.0E-5
    15.04 15:500.04508+3.0E-5
    15.04 14:500.04513-0.0001
    15.04 13:500.04471+7.0E-5
    15.04 12:500.04461+0.00036
    15.04 11:500.04451+0.00011
    15.04 10:500.04436-0.00011
    15.04 09:500.04463-0.00011
    15.04 08:500.0469-3.0E-5
    15.04 07:500.04771+6.0E-5
    15.04 06:500.04725+0.0001
    15.04 05:500.04774-7.0E-5
    15.04 04:500.04704+0.00027
    15.04 03:500.04679+0.00011
    15.04 02:500.04596
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.03628
    макс: 0.05103
    за месяц:
    0.04498  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20240.04597-0.00199
    19.04.20240.04796-0.00028
    18.04.20240.04824+3.0E-5
    17.04.20240.04821+0.00054
    16.04.20240.04767+0.00127
    15.04.20240.0464-0.00158
    14.04.20240.04798+0.00374
    13.04.20240.04424+0.00561
    12.04.20240.03863+0.00164
    11.04.20240.03699-0.0013
    10.04.20240.03829+0.00101
    09.04.20240.03728+0.001
    08.04.20240.03628-0.00096
    07.04.20240.03724-0.00092
    06.04.20240.03816+7.0E-5
    05.04.20240.03809-0.00147
    04.04.20240.03956-0.0019
    03.04.20240.04146+0.00038
    02.04.20240.04108+0.0032
    01.04.20240.03788+0.00057
    31.03.20240.03731-0.00028
    30.03.20240.03759-0.00043
    29.03.20240.03802-0.00111
    28.03.20240.03913-0.00051
    27.03.20240.03964+0.00089
    26.03.20240.03875-0.00103
    25.03.20240.03978-0.0007
    24.03.20240.04048-0.0012
    23.03.20240.04168-0.00091
    22.03.20240.04259+0.00069
    21.03.20240.0419
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20240.04597-0.00199
    19.04.20240.04796-0.00028
    18.04.20240.04824+3.0E-5
    17.04.20240.04821+0.00054
    16.04.20240.04767+0.00127
    15.04.20240.0464-0.00158
    14.04.20240.04798+0.00374
    13.04.20240.04424+0.00561
    12.04.20240.03863+0.00164
    11.04.20240.03699-0.0013
    10.04.20240.03829+0.00101
    09.04.20240.03728+0.001
    08.04.20240.03628-0.00096
    07.04.20240.03724-0.00092
    06.04.20240.03816+7.0E-5
    05.04.20240.03809-0.00147
    04.04.20240.03956-0.0019
    03.04.20240.04146+0.00038
    02.04.20240.04108+0.0032
    01.04.20240.03788+0.00057
    31.03.20240.03731-0.00028
    30.03.20240.03759-0.00043
    29.03.20240.03802-0.00111
    28.03.20240.03913-0.00051
    27.03.20240.03964+0.00089
    26.03.20240.03875-0.00103
    25.03.20240.03978-0.0007
    24.03.20240.04048-0.0012
    23.03.20240.04168-0.00091
    22.03.20240.04259+0.00069
    21.03.20240.0419-0.00222
    20.03.20240.04412-1.0E-5
    19.03.20240.04413+0.00343
    18.03.20240.0407-0.00013
    17.03.20240.04083+0.0012
    16.03.20240.03963+0.00097
    15.03.20240.03866+0.00279
    14.03.20240.03587+0.00107
    13.03.20240.0348+6.0E-5
    12.03.20240.03474+7.0E-5
    11.03.20240.03467-0.00041
    10.03.20240.03508+0.00137
    09.03.20240.03371+0.00028
    08.03.20240.03343-0.00076
    07.03.20240.03419-0.00074
    06.03.20240.03493+4.0E-5
    05.03.20240.03489-0.00195
    04.03.20240.03684-0.0007
    03.03.20240.03754-0.00071
    02.03.20240.03825-0.00432
    01.03.20240.04257+0.00066
    29.02.20240.04191-0.00214
    28.02.20240.04405-0.00104
    27.02.20240.04509-0.00136
    26.02.20240.04645-0.00124
    25.02.20240.04769-0.00142
    24.02.20240.04911-0.00046
    23.02.20240.04957+0.00096
    22.02.20240.04861+0.00024
    21.02.20240.04837+0.00139
    20.02.20240.04698+5.0E-5
    19.02.20240.04693-0.00124
    18.02.20240.04817+0.00011
    17.02.20240.04806+0.00132
    16.02.20240.04674-0.00019
    15.02.20240.04693-0.00027
    14.02.20240.0472-0.00032
    13.02.20240.04752-0.00077
    12.02.20240.04829-0.00034
    11.02.20240.04863-0.00016
    10.02.20240.04879+0.00049
    09.02.20240.0483-0.00143
    08.02.20240.04973-0.00126
    07.02.20240.05099-0.00019
    06.02.20240.05118+0.0002
    05.02.20240.05098+0.00088
    04.02.20240.0501-0.00026
    03.02.20240.05036-0.00056
    02.02.20240.05092-0.00174
    01.02.20240.05266+0.00182
    31.01.20240.05084+0.0004
    30.01.20240.05044-0.00274
    29.01.20240.05318-2.0E-5
    28.01.20240.0532+0.00041
    27.01.20240.05279-0.00117
    26.01.20240.05396-0.0018
    25.01.20240.05576-6.0E-5
    24.01.20240.05582-8.0E-5
    23.01.20240.0559+0.0023
    22.01.20240.0536+0.0536
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот