Курсы криптовалют к Falcon Finance

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Фунт стерлингов » Falcon Finance

Курс фунта стерлингов (GBP) к Falcon Finance (FF)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор GBP - FF / Обратный расчет: курс Falcon Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно falcon finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6449

макс: 10.7066

за сутки:

10.1726

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	10.1726	+0.1421
24.09 17:50	10.0305	+0.0695
24.09 17:40	9.961	+0.0479
24.09 17:30	9.9131	-0.0457
24.09 17:20	9.9588	-0.0493
24.09 17:10	10.0081	-0.0264
24.09 17:03	10.0345	-0.0156
24.09 17:00	10.0501	-0.0315
24.09 16:50	10.0816	-0.0032
24.09 16:40	10.0848	+0.0436
24.09 16:30	10.0412	+0.0188
24.09 16:20	10.0224	-0.0424
24.09 16:10	10.0648	-0.0175
24.09 16:00	10.0823	-0.0569
24.09 15:50	10.1392	-0.0614
24.09 15:40	10.2006	+0.1215
24.09 15:30	10.0791	+0.0214
24.09 15:20	10.0577	-0.052
24.09 15:10	10.1097	-0.0356
24.09 15:03	10.1453	-0.0036
24.09 15:00	10.1489	+0.0039
24.09 14:50	10.145	+0.0087
24.09 14:40	10.1363	+0.0086
24.09 14:30	10.1277	-0.0417
24.09 14:20	10.1694	+0.0168
24.09 14:10	10.1526	-0.0032
24.09 14:00	10.1558	+0.023
24.09 13:50	10.1328	+0.0014
24.09 13:40	10.1314	-0.0306
24.09 13:30	10.162	-0.0108
24.09 13:20	10.1728	-0.0007
24.09 13:10	10.1735	+0.0306
24.09 13:03	10.1429	-0.0073
24.09 13:00	10.1502	-0.0061
24.09 12:50	10.1563	-0.0265
24.09 12:40	10.1828	+0.0692
24.09 12:30	10.1136	+0.2006
24.09 12:20	9.913	+0.0532
24.09 12:10	9.8598	+0.0324
24.09 12:00	9.8274	+0.0305
24.09 11:50	9.7969	-0.0014
24.09 11:40	9.7983	-0.0154
24.09 11:30	9.8137	+0.0465
24.09 11:20	9.7672	+0.0253
24.09 11:10	9.7419	+0.0698
24.09 11:03	9.6721	+0.0131
24.09 11:00	9.659	-0.0254
24.09 10:50	9.6844	-0.0223
24.09 10:40	9.7067	-0.0178
24.09 10:30	9.7245	+0.0546
24.09 10:20	9.6699	+0.0188
24.09 10:10	9.6511	-0.0016
24.09 10:00	9.6527	-0.0238
24.09 09:50	9.6765	+0.0316
24.09 09:40	9.6449	-0.0031
24.09 09:30	9.648	-0.0242
24.09 09:20	9.6722	-0.1046
24.09 09:10	9.7768	+0.0325
24.09 09:03	9.7443	+0.0498
24.09 09:00	9.6945	-0.0819
24.09 08:50	9.7764	-0.0471
24.09 08:40	9.8235	+0.0259
24.09 08:30	9.7976	-0.0158
24.09 08:20	9.8134	-0.1144
24.09 08:10	9.9278	+0.0205
24.09 08:00	9.9073	-0.0327
24.09 07:50	9.94	+0.0046
24.09 07:40	9.9354	-0.1059
24.09 07:30	10.0413	-0.0046
24.09 07:20	10.0459	-0.0216
24.09 07:10	10.0675	-0.0277
24.09 07:03	10.0952	+0.0038
24.09 07:00	10.0914	-0.0427
24.09 06:50	10.1341	-0.0081
24.09 06:40	10.1422	+0.0665
24.09 06:30	10.0757	+0.0249
24.09 06:20	10.0508	-0.0475
24.09 06:10	10.0983	-0.032
24.09 06:00	10.1303	+0.0455
24.09 05:50	10.0848	+0.0052
24.09 05:40	10.0796	-0.0297
24.09 05:30	10.1093	+0.0397
24.09 05:20	10.0696	-0.0646
24.09 05:10	10.1342	-0.0015
24.09 05:03	10.1357	-0.0191
24.09 05:00	10.1548	+0.0235
24.09 04:50	10.1313	+0.0014
24.09 04:40	10.1299	+0.0104
24.09 04:30	10.1195	-0.0027
24.09 04:20	10.1222	+0.0199
24.09 04:10	10.1023	-0.0259
24.09 04:00	10.1282	+0.0268
24.09 03:50	10.1014	+0.029
24.09 03:40	10.0724	-0.058
24.09 03:30	10.1304	+0.0121
24.09 03:20	10.1183	+0.0364
24.09 03:10	10.0819	-0.0578
24.09 03:03	10.1397	-0.0064
24.09 03:00	10.1461	-0.0479
24.09 02:50	10.194	+0.0183
24.09 02:40	10.1757	+0.0579
24.09 02:30	10.1178	-0.0419
24.09 02:20	10.1597	+0.0515
24.09 02:10	10.1082	-0.0201
24.09 02:00	10.1283	-0.0333
24.09 01:50	10.1616	+0.0208
24.09 01:40	10.1408	+0.0058
24.09 01:30	10.135	+0.0146
24.09 01:20	10.1204	+0.0198
24.09 01:10	10.1006	-0.0302
24.09 01:03	10.1308	-0.012
24.09 01:00	10.1428	-0.0472
24.09 00:50	10.19	-0.0021
24.09 00:40	10.1921	-0.0144
24.09 00:30	10.2065	-0.0035
24.09 00:20	10.21	-0.0461
24.09 00:10	10.2561	-0.0229
24.09 00:00	10.279	-0.0104
23.09 23:50	10.2894	-0.0378
23.09 23:40	10.3272	+0.0729
23.09 23:30	10.2543	-0.0238
23.09 23:20	10.2781	+0.0117
23.09 23:10	10.2664	-0.0157
23.09 23:03	10.2821	+0.0042
23.09 23:00	10.2779	-0.0352
23.09 22:50	10.3131	-0.0185
23.09 22:40	10.3316	-0.0842
23.09 22:30	10.4158	-0.0472
23.09 22:20	10.463	-0.0505
23.09 22:10	10.5135	+0.027
23.09 22:00	10.4865	-0.005
23.09 21:50	10.4915	-0.0278
23.09 21:40	10.5193	+0.1144
23.09 21:30	10.4049	+0.1236
23.09 21:20	10.2813	+0.1037
23.09 21:10	10.1776	+0.0836
23.09 21:03	10.094	-0.0122
23.09 21:00	10.1062	-0.0114
23.09 20:50	10.1176	+0.0091
23.09 20:40	10.1085	+0.0264
23.09 20:30	10.0821	-0.109
23.09 20:20	10.1911	+0.0081
23.09 20:10	10.183	+0.0141
23.09 20:00	10.1689	-0.0829
23.09 19:50	10.2518	-0.0872
23.09 19:40	10.339	-0.0796
23.09 19:30	10.4186	-0.0811
23.09 19:20	10.4997	-0.0639
23.09 19:10	10.5636	-0.1164
23.09 19:03	10.68	-0.0266
23.09 19:00	10.7066

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6979

макс: 10.8703

за неделю:

10.1726

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	10.1726	+0.1421
24.09 17:50	10.0305	-0.0315
24.09 16:50	10.0816	-0.0569
24.09 15:50	10.1392	+0.0039
24.09 14:50	10.145	+0.023
24.09 13:50	10.1328	-0.0061
24.09 12:50	10.1563	+0.0305
24.09 11:50	9.7969	-0.0254
24.09 10:50	9.6844	-0.0238
24.09 09:50	9.6765	-0.0819
24.09 08:50	9.7764	-0.0327
24.09 07:50	9.94	-0.0427
24.09 06:50	10.1341	+0.0455
24.09 05:50	10.0848	+0.0235
24.09 04:50	10.1313	+0.0268
24.09 03:50	10.1014	-0.0479
24.09 02:50	10.194	-0.0333
24.09 01:50	10.1616	-0.0472
24.09 00:50	10.19	-0.0104
23.09 23:50	10.2894	-0.0352
23.09 22:50	10.3131	-0.005
23.09 21:50	10.4915	-0.0114
23.09 20:50	10.1176	-0.0829
23.09 19:50	10.2518	-0.0635
23.09 18:50	10.7701	-0.0463
23.09 17:50	10.8703	+0.0267
23.09 16:50	10.5822	-0.0036
23.09 15:50	10.5656	-0.1083
23.09 14:50	10.7331	+0.0061
23.09 13:50	10.4451	-0.011
23.09 12:50	10.465	-0.005
23.09 11:50	10.4757	-0.0149
23.09 10:50	10.4895	+0.0055
23.09 09:50	10.483	-0.001
23.09 08:50	10.479	+0.0097
23.09 07:50	10.4615	+0.0105
23.09 06:50	10.4744	+0.0047
23.09 05:50	10.4832	+0.0015
23.09 04:50	10.4818	-0.012
23.09 03:50	10.4626	+0.0036
23.09 02:50	10.3647	+0.0056
23.09 01:50	10.441	+0.0212
23.09 00:50	10.4432	+0.0008
22.09 23:50	10.4485	+0.0203
22.09 22:50	10.4831	-0.0053
22.09 21:50	10.4429	+0.0043
22.09 20:50	10.418	-0.0104
22.09 19:50	10.4229	-0.13
22.09 18:50	10.3793	-0.0289
22.09 17:50	10.4535	-0.0226
22.09 16:50	10.4583	+0.0109
22.09 15:50	10.4382	-0.023
22.09 14:50	10.5078	+0.001
22.09 13:50	10.5084	-0.0261
22.09 12:50	10.5045	+0.0372
22.09 11:50	10.4336	-0.018
22.09 10:50	10.4801	-0.0219
22.09 09:50	10.4486	-0.0334
22.09 08:50	10.4683	-0.0084
22.09 07:50	10.4912	-0.0097
22.09 06:50	10.5262	+0.0552
22.09 05:50	10.4669	-0.0055
22.09 04:50	10.4763	-0.0074
22.09 03:50	10.4615	+0.0086
22.09 02:50	10.4824	+0.015
22.09 01:50	10.4745	+0.0402
22.09 00:50	10.4474	-0.003
21.09 23:50	10.5056	-0.0028
21.09 22:50	10.398	-0.0055
21.09 21:50	10.5014	-0.0248
21.09 20:50	10.5191	-0.0572
21.09 19:50	10.4278	+0.0169
21.09 18:50	10.4727	-0.0137
21.09 17:50	10.4543	+0.0269
21.09 16:50	10.4373	+0.0048
21.09 15:50	10.4455	+0.0095
21.09 14:50	10.5281	+0.0232
21.09 13:50	10.4468	+0.075
21.09 12:50	10.3984	+0.0526
21.09 11:50	10.289	-0.0031
21.09 10:50	10.5268	-0.0043
21.09 09:50	10.4564	+0.0579
21.09 08:50	10.465	+0.0181
21.09 07:50	10.4181	-0.0309
21.09 06:50	10.4341	+0.0853
21.09 05:50	10.3504	+0.1184
21.09 04:50	9.8662	-0.1297
21.09 03:50	9.7901	+0.0547
21.09 02:50	10.0711	-0.0559
21.09 01:50	7.6979	-0.7091
21.09 00:50	8.1119	-0.0501
20.09 23:50	8.2266	-0.3586
20.09 22:50	9.2062	+0.026
20.09 21:50	9.7484	-0.0028
20.09 20:50	9.7209	-0.0013
20.09 19:50	9.9105	-0.0324
20.09 18:50	10.0358	+0.0214
20.09 17:50	10.0235	-0.0052
20.09 16:50	10.1753	+0.0207
20.09 15:50	9.8985	+0.0298
20.09 14:50	10.1777	-0.0054
20.09 13:50	10.3781	+0.0236
20.09 12:50	10.5534	-0.0016
20.09 11:50	10.4556	+0.0073
20.09 10:50	10.2954	+0.0192
20.09 09:50	10.4851	-0.0234
20.09 08:50	10.559	+0.0088
20.09 07:50	10.4433	-0.0862
20.09 06:50	10.385	+0.0799
20.09 05:50	10.4474	-0.0374
20.09 04:50	10.5126	-0.0472
20.09 03:50	10.5711	-0.0127
20.09 02:50	10.5905	+0.0021
20.09 01:50	10.5727	-0.0031
20.09 00:50	10.6877	+0.0035
19.09 23:50	10.7117	+0.0074
19.09 22:50	10.7086	+0.0034
19.09 21:50	10.7118	+0.0028
19.09 20:50	10.7034	-0.0042
19.09 19:50	10.7126	+0.0672
19.09 18:50	10.6469	-0.0346
19.09 17:50	10.5906	+0.0131
19.09 16:50	10.5379	-0.0008
19.09 15:50	10.6391	+0.0175
19.09 14:50	10.6232	-0.0321
19.09 13:50	10.6178	-0.0359
19.09 12:50	10.6014	-0.0199
19.09 11:50	10.5157	+0.0321
19.09 10:50	10.6709	+0.0044
19.09 09:50	10.6491	-0.0095
19.09 08:50	10.6625	-0.0324
19.09 07:50	10.7141	+0.0326
19.09 06:50	10.5802	-0.0477
19.09 05:50	10.649	+0.012
19.09 04:50	10.7042	+0.0117
19.09 03:50	10.6613	-0.0041
19.09 02:50	10.5685	+0.0363
19.09 01:50	10.4965	-0.0855
19.09 00:50	10.7	-0.0026
18.09 23:50	10.7159	+0.0171
18.09 22:50	10.6993	+0.0102
18.09 21:50	10.7069	+0.0107
18.09 20:50	10.7025	+0.0136
18.09 19:50	10.6803	+0.0209
18.09 18:50	10.6669	+0.0052
18.09 17:50	10.6744	+0.0062
18.09 16:50	10.673	-0.0053
18.09 15:50	10.6794	-0.0095
18.09 14:50	10.6891	+0.0053
18.09 13:50	10.6797	+0.0089
18.09 12:50	10.6912	-0.0068
18.09 11:50	10.6286	+0.0217
18.09 10:50	10.4822	+0.0173
18.09 09:50	10.4038	+0.0447
18.09 08:50	10.282	-0.0081
18.09 07:50	10.2137	+0.0232
18.09 06:50	10.1528	+0.007
18.09 05:50	10.1823	-0.0098
18.09 04:50	10.2128	-0.0092
18.09 03:50	10.2889	+0.0059
18.09 02:50	10.2672	+0.0052
18.09 01:50	10.2429	+0.0056
18.09 00:50	10.215	-0.0406
17.09 23:50	10.2425	+0.0009
17.09 22:50	10.2243	-0.0028
17.09 21:50	10.2778	+0.0493
17.09 20:50	10.2703	-0.0695
17.09 19:50	10.3996

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.6979

макс: 15.0589

за месяц:

10.1726

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.4211	-0.0237
22.09.2026	10.4448	+0.0525
21.09.2026	10.3923	+0.5461
20.09.2026	9.8462	-0.7927
19.09.2026	10.6389	+0.1242
18.09.2026	10.5147	+0.6208
17.09.2026	9.8939	+0.0359
16.09.2026	9.858	+0.3278
15.09.2026	9.5302	-0.4008
14.09.2026	9.931	+0.6841
13.09.2026	9.2469	+0.2494
12.09.2026	8.9975	+0.7175
11.09.2026	8.28	-0.2959
10.09.2026	8.5759	-0.4773
09.09.2026	9.0532	-1.1641
08.09.2026	10.2173	-1.1053
07.09.2026	11.3226	-0.0376
06.09.2026	11.3602	-0.4084
05.09.2026	11.7686	-1.0525
04.09.2026	12.8211	-0.315
03.09.2026	13.1361	+0.1819
02.09.2026	12.9542	-2.0512
01.09.2026	15.0054	-0.0535
31.08.2026	15.0589	+0.5374
30.08.2026	14.5215	-0.0824
29.08.2026	14.6039	-0.2166
28.08.2026	14.8205	+0.3084
27.08.2026	14.5121	+0.7127
26.08.2026	13.7994

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.6979

макс: 22.9691

за квартал:

10.1726

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.4211	-0.0237
22.09.2026	10.4448	+0.0525
21.09.2026	10.3923	+0.5461
20.09.2026	9.8462	-0.7927
19.09.2026	10.6389	+0.1242
18.09.2026	10.5147	+0.6208
17.09.2026	9.8939	+0.0359
16.09.2026	9.858	+0.3278
15.09.2026	9.5302	-0.4008
14.09.2026	9.931	+0.6841
13.09.2026	9.2469	+0.2494
12.09.2026	8.9975	+0.7175
11.09.2026	8.28	-0.2959
10.09.2026	8.5759	-0.4773
09.09.2026	9.0532	-1.1641
08.09.2026	10.2173	-1.1053
07.09.2026	11.3226	-0.0376
06.09.2026	11.3602	-0.4084
05.09.2026	11.7686	-1.0525
04.09.2026	12.8211	-0.315
03.09.2026	13.1361	+0.1819
02.09.2026	12.9542	-2.0512
01.09.2026	15.0054	-0.0535
31.08.2026	15.0589	+0.5374
30.08.2026	14.5215	-0.0824
29.08.2026	14.6039	-0.2166
28.08.2026	14.8205	+0.3084
27.08.2026	14.5121	+0.7127
26.08.2026	13.7994	-2.3058
23.08.2026	16.1052	-1.7565
22.08.2026	17.8617	-1.7076
21.08.2026	19.5693	-1.4139
20.08.2026	20.9832	-0.2583
19.08.2026	21.2415	+0.0859
18.08.2026	21.1556	+0.1477
17.08.2026	21.0079	+0.3376
16.08.2026	20.6703	+0.0056
15.08.2026	20.6647	-0.3947
14.08.2026	21.0594	+0.2939
13.08.2026	20.7655	-0.068
12.08.2026	20.8335	+0.2056
11.08.2026	20.6279	-0.3887
10.08.2026	21.0166	-0.0883
09.08.2026	21.1049	+0.0504
08.08.2026	21.0545	+0.1288
07.08.2026	20.9257	-0.098
06.08.2026	21.0237	-0.3228
05.08.2026	21.3465	+0.1142
04.08.2026	21.2323	+0.2863
03.08.2026	20.946	+0.122
02.08.2026	20.824	+0.056
01.08.2026	20.768	+0.0253
31.07.2026	20.7427	+0.4273
30.07.2026	20.3154	+0.518
29.07.2026	19.7974	-1.0568
28.07.2026	20.8542	-0.8586
27.07.2026	21.7128	-0.351
26.07.2026	22.0638	-0.0372
25.07.2026	22.101	-0.0464
24.07.2026	22.1474	+0.0508
23.07.2026	22.0966	+0.0326
22.07.2026	22.064	-0.1457
21.07.2026	22.2097	-0.184
20.07.2026	22.3937	+0.3374
19.07.2026	22.0563	+0.1374
18.07.2026	21.9189	+0.7693
17.07.2026	21.1496	+0.5108
16.07.2026	20.6388	+0.5949
15.07.2026	20.0439	-1.191
14.07.2026	21.2349	-0.9715
13.07.2026	22.2064	-0.1128
12.07.2026	22.3192	-0.6499
11.07.2026	22.9691	+0.0865
10.07.2026	22.8826	+0.1085
09.07.2026	22.7741	+0.0138
08.07.2026	22.7603	+0.2988
07.07.2026	22.4615	+0.4916
06.07.2026	21.9699	+0.3846
05.07.2026	21.5853	+0.2676
04.07.2026	21.3177	-0.4626
03.07.2026	21.7803	+0.246
02.07.2026	21.5343	+1.3689
01.07.2026	20.1654	+0.8584
30.06.2026	19.307	-0.7072
29.06.2026	20.0142	+0.2023
28.06.2026	19.8119	-0.0232
27.06.2026	19.8351	+0.109
26.06.2026	19.7261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот