Курсы криптовалют к Falcon Finance

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Фунт стерлингов » Falcon Finance

Курс фунта стерлингов (GBP) к Falcon Finance (FF)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор GBP - FF / Обратный расчет: курс Falcon Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно falcon finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8456

макс: 15.7156

за сутки:

15.4721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:20	15.4721	+0.0032
10.11 01:10	15.4689	+0.0046
10.11 01:03	15.4643	+0.0008
10.11 01:00	15.4635	-0.0009
10.11 00:50	15.4644	+0.0086
10.11 00:40	15.4558	-0.0763
10.11 00:30	15.5321	-0.0038
10.11 00:20	15.5359	+0.016
10.11 00:10	15.5199	+0.0476
10.11 00:00	15.4723	+0.012
09.11 23:55	15.4603	-0.0042
09.11 23:40	15.4645	+0.0106
09.11 23:30	15.4539	+0.001
09.11 23:20	15.4529	-0.0371
09.11 23:10	15.49	+0.0863
09.11 23:03	15.4037	+0.007
09.11 23:00	15.3967	-0.0049
09.11 22:50	15.4016	-0.0113
09.11 22:40	15.4129	+0.0284
09.11 22:30	15.3845	+0.0412
09.11 22:20	15.3433	-0.0001
09.11 22:10	15.3434	-0.0105
09.11 22:00	15.3539	-0.0003
09.11 21:50	15.3542	+0.0034
09.11 21:40	15.3508	-0.0144
09.11 21:30	15.3652	+0.0129
09.11 21:20	15.3523	+0.0226
09.11 21:10	15.3297	-0.0418
09.11 21:03	15.3715	+0.0064
09.11 21:00	15.3651	-0.0151
09.11 20:50	15.3802	+0.0068
09.11 20:40	15.3734	+0.0692
09.11 20:30	15.3042	+0.0324
09.11 20:20	15.2718	+0.132
09.11 20:10	15.1398	+0.0233
09.11 20:00	15.1165	+0.0196
09.11 19:50	15.0969	+0.0081
09.11 19:40	15.0888	-0.0554
09.11 19:30	15.1442	+0.0078
09.11 19:20	15.1364	+0.1213
09.11 19:10	15.0151	+0.1289
09.11 19:03	14.8862	+0.0159
09.11 19:00	14.8703	+0.0222
09.11 18:50	14.8481	+0.0025
09.11 18:40	14.8456	-0.0456
09.11 18:30	14.8912	-0.0662
09.11 18:20	14.9574	-0.0259
09.11 18:10	14.9833	-0.0895
09.11 18:00	15.0728	+0.0512
09.11 17:50	15.0216	+0.0131
09.11 17:40	15.0085	-0.1047
09.11 17:30	15.1132	-0.0239
09.11 17:20	15.1371	-0.021
09.11 17:10	15.1581	-0.0366
09.11 17:03	15.1947	-0.0017
09.11 17:00	15.1964	-0.0195
09.11 16:50	15.2159	-0.1063
09.11 16:40	15.3222	+0.0119
09.11 16:30	15.3103	-0.0049
09.11 16:20	15.3152	+0.0024
09.11 16:10	15.3128	-0.0047
09.11 16:00	15.3175	-0.0176
09.11 15:50	15.3351	-0.0821
09.11 15:40	15.4172	-0.042
09.11 15:30	15.4592	-0.0319
09.11 15:20	15.4911	-0.0523
09.11 15:10	15.5434	-0.0346
09.11 15:03	15.578	+0.0055
09.11 15:00	15.5725	-0.0033
09.11 14:50	15.5758	-0.0054
09.11 14:40	15.5812	-0.0143
09.11 14:30	15.5955	-0.0033
09.11 14:20	15.5988	-0.0354
09.11 14:10	15.6342	+0.0339
09.11 14:00	15.6003	+0.0133
09.11 13:50	15.587	-0.0092
09.11 13:40	15.5962	+0.0168
09.11 13:30	15.5794	+0.0053
09.11 13:20	15.5741	-0.0257
09.11 13:10	15.5998	-0.0141
09.11 13:03	15.6139	+0.0058
09.11 13:00	15.6081	-0.0252
09.11 12:50	15.6333	-0.0057
09.11 12:40	15.639	-0.0206
09.11 12:30	15.6596	-0.0138
09.11 12:20	15.6734	+0.0118
09.11 12:10	15.6616	+0.0419
09.11 12:00	15.6197	+0.0526
09.11 11:50	15.5671	-0.0276
09.11 11:40	15.5947	+0.027
09.11 11:30	15.5677	-0.1025
09.11 11:20	15.6702	-0.0157
09.11 11:10	15.6859	-0.0254
09.11 11:03	15.7113	-0.0001
09.11 11:00	15.7114	+0.0018
09.11 10:50	15.7096	+0.0177
09.11 10:40	15.6919	-0.0172
09.11 10:30	15.7091	-0.0065
09.11 10:20	15.7156	+0.0067
09.11 10:10	15.7089	+0.0074
09.11 10:00	15.7015	+0.0039
09.11 09:50	15.6976	+0.0067
09.11 09:40	15.6909	+0.005
09.11 09:30	15.6859	+0.005
09.11 09:20	15.6809	+0.0354
09.11 09:10	15.6455	-0.0095
09.11 09:03	15.655	+0.0153
09.11 09:00	15.6397	+0.0023
09.11 08:50	15.6374	+0.0172
09.11 08:40	15.6202	-0.004
09.11 08:30	15.6242	+0.0345
09.11 08:20	15.5897	+0.0079
09.11 08:10	15.5818	+0.0093
09.11 08:00	15.5725	-0.006
09.11 07:50	15.5785	+0.0536
09.11 07:40	15.5249	+0.0028
09.11 07:30	15.5221	+0.0197
09.11 07:20	15.5024	-0.0038
09.11 07:10	15.5062	+0.031
09.11 07:03	15.4752	+0.0018
09.11 07:00	15.4734	+0.0191
09.11 06:50	15.4543	-0.0055
09.11 06:40	15.4598	-0.0153
09.11 06:30	15.4751	-0.0123
09.11 06:20	15.4874	+0.0139
09.11 06:10	15.4735	+0.0072
09.11 06:00	15.4663	+0.029
09.11 05:50	15.4373	-0.0254
09.11 05:40	15.4627	-0.0031
09.11 05:30	15.4658	-0.0073
09.11 05:20	15.4731	-0.0489
09.11 05:10	15.522	-0.0109
09.11 05:03	15.5329	+0.0061
09.11 05:00	15.5268	+0.0006
09.11 04:50	15.5262	-0.0855
09.11 04:40	15.6117	+0.0709
09.11 04:30	15.5408	-0.024
09.11 04:20	15.5648	+0.024
09.11 04:10	15.5408	-0.0695
09.11 04:00	15.6103	-0.0029
09.11 03:50	15.6132	-0.0028
09.11 03:40	15.616	+0.0803
09.11 03:30	15.5357	+0.032
09.11 03:20	15.5037	-0.0266
09.11 03:10	15.5303	-0.0471
09.11 03:03	15.5774	-0.0018
09.11 03:00	15.5792	+0.018
09.11 02:50	15.5612	-0.0126
09.11 02:40	15.5738	+0.043
09.11 02:30	15.5308	-0.0187
09.11 02:20	15.5495	-0.0468
09.11 02:10	15.5963	-0.0209
09.11 02:00	15.6172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4796

макс: 15.7221

за неделю:

15.4721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:20	15.4721	-0.0009
10.11 00:50	15.4644	+0.012
09.11 23:55	15.4603	-0.0049
09.11 22:50	15.4016	-0.0003
09.11 21:50	15.3542	-0.0151
09.11 20:50	15.3802	+0.0196
09.11 19:50	15.0969	+0.0222
09.11 18:50	14.8481	+0.0512
09.11 17:50	15.0216	-0.0195
09.11 16:50	15.2159	-0.0176
09.11 15:50	15.3351	-0.0033
09.11 14:50	15.5758	+0.0133
09.11 13:50	15.587	-0.0252
09.11 12:50	15.6333	+0.0526
09.11 11:50	15.5671	+0.0018
09.11 10:50	15.7096	+0.0039
09.11 09:50	15.6976	+0.0023
09.11 08:50	15.6374	-0.006
09.11 07:50	15.5785	+0.0191
09.11 06:50	15.4543	+0.029
09.11 05:50	15.4373	+0.0006
09.11 04:50	15.5262	-0.0029
09.11 03:50	15.6132	+0.018
09.11 02:50	15.5612	-
09.11 01:50	15.6172	-0.0143
09.11 00:50	15.673	+0.0283
08.11 23:50	15.5967	+0.0273
08.11 22:50	15.5394	+0.0043
08.11 21:50	15.6118	-0.0204
08.11 20:50	15.6422	-0.0342
08.11 19:50	15.6097	+0.0122
08.11 18:50	15.4196	-0.0007
08.11 17:50	15.396	+0.0126
08.11 16:50	15.4549	-0.0224
08.11 15:50	15.477	+0.006
08.11 14:50	15.4479	-0.0829
08.11 13:50	15.5601	-0.0043
08.11 12:50	15.6197	-0.0043
08.11 11:50	15.5954	+0.0108
08.11 10:50	15.5818	-0.0228
08.11 09:50	15.596	+0.0449
08.11 08:50	15.4421	-0.0094
08.11 07:50	15.6733	-0.003
08.11 06:50	15.6879	+0.0012
08.11 05:50	15.7123	+0.0017
08.11 04:50	15.7183	+0.0073
08.11 03:50	15.7185	+0.0002
08.11 02:50	15.7143	-0.0027
08.11 01:50	15.7221	-0.0166
08.11 00:50	15.7084	+0.0597
07.11 23:50	15.6341	+0.0049
07.11 22:50	15.6119	-0.0042
07.11 21:50	15.5994	+0.0002
07.11 20:50	15.5741	+0.0009
07.11 19:50	15.5726	+0.0053
07.11 18:50	15.5442	+0.0106
07.11 17:50	15.5337	+0.0032
07.11 16:50	15.5005	-0.0004
07.11 15:50	15.5115	+0.0151
07.11 14:50	15.4808	-0.0009
07.11 13:50	15.4793	+0.004
07.11 12:50	15.4795	+0.0123
07.11 11:50	15.4619	-0.0001
07.11 10:50	15.4632	-0.0111
07.11 09:50	15.4558	-0.008
07.11 08:50	15.4741	+0.0084
07.11 07:50	15.4172	-0.0096
07.11 06:50	15.4349	+0.0124
07.11 05:50	15.4454	-0.002
07.11 04:50	15.4316	-0.0334
07.11 03:50	15.4687	-0.0029
07.11 02:50	15.4669	+0.0168
07.11 01:50	15.4311	-0.0073
07.11 00:50	15.3246	+0.0085
06.11 23:50	15.2939	-0.0197
06.11 22:50	15.2627	+0.0014
06.11 21:50	15.1241	+0.0305
06.11 20:50	15.106	-0.0311
06.11 19:50	15.1188	+0.0494
06.11 18:50	15.2083	+0.0529
06.11 17:50	15.1444	-0.0387
06.11 16:50	15.2566	-0.0004
06.11 15:50	15.1401	+0.0169
06.11 14:50	15.2113	-0.0139
06.11 13:50	15.312	-0.0132
06.11 12:50	15.4899	+0.0018
06.11 11:50	15.5518	-0.001
06.11 10:50	15.5639	-0.0003
06.11 09:50	15.5362	+0.0275
06.11 08:50	15.4988	+0.0007
06.11 07:50	15.4913	-0.0112
06.11 06:50	15.5856	+0.0059
06.11 05:50	15.5485	-0.0061
06.11 04:50	15.5787	+0.0018
06.11 03:50	15.5347	+0.0282
06.11 02:50	15.547	-0.0134
06.11 01:50	15.5942	+0.0162
06.11 00:50	15.5217	+0.0385
05.11 23:50	15.4819	+0.0268
05.11 22:50	15.3132	-0.0094
05.11 21:50	15.3444	+0.0388
05.11 20:50	15.3493	+0.0602
05.11 19:50	15.1391	+0.0048
05.11 18:50	15.3701	+0.0961
05.11 17:50	15.0632	-0.0279
05.11 16:50	15.0774	-0.0046
05.11 15:50	15.1746	+0.0292
05.11 14:50	15.0643	+0.0118
05.11 13:50	15.0452	-0.0018
05.11 12:50	15.0167	-0.0772
05.11 11:50	15.0157	+0.0084
05.11 10:50	15.2336	+0.0179
05.11 09:52	14.7364	-0.0086
05.11 08:50	14.7588	-0.0188
05.11 07:50	14.7089	+0.0159
05.11 06:50	14.5683	+0.0075
05.11 05:50	14.4796	-0.0613
05.11 04:50	14.6618	+0.0282
05.11 03:50	14.6745	+0.0474
05.11 02:50	14.6854	-0.0028
05.11 01:50	14.6547	-0.0224
05.11 00:50	14.7409	+0.0407
04.11 23:50	14.6671	+0.0084
04.11 22:50	14.944	-0.0546
04.11 21:50	14.8873	+0.0576
04.11 20:50	14.636	-0.0089
04.11 19:50	14.6428	+0.0269
04.11 18:50	14.7079	-0.0179
04.11 17:50	15.0373	+0.0029
04.11 16:50	15.1601	+0.0701
04.11 15:50	15.1228	+0.1359
04.11 14:50	14.7979	-0.0283
04.11 13:50	14.8562	+0.0182
04.11 12:50	15.0908	+0.003
04.11 11:50	15.2155	-0.0113
04.11 10:50	15.274	+0.0384
04.11 09:50	15.1467	-0.0759
04.11 08:50	15.3058	-0.0346
04.11 07:50	15.4297	-0.0517
04.11 06:50	15.4742	+0.0579
04.11 05:50	15.4637	+0.0219
04.11 04:50	15.4455	-0.0013
04.11 03:50	15.4166	-0.0024
04.11 02:50	15.3771	-0.0188
04.11 01:50	15.4104	-0.0039
04.11 00:50	15.404	-0.0045
03.11 23:50	15.4068	-0.0068
03.11 22:50	15.4058	+0.0141
03.11 21:50	15.3781	+0.0036
03.11 20:50	15.3613	-0.003
03.11 19:50	15.3357	-0.0079
03.11 18:50	15.3354	+0.0031
03.11 17:50	15.3569	+0.0107
03.11 16:50	15.3054	+0.0199
03.11 15:50	15.3108	+0.0054
03.11 14:50	15.3057	+0.0265
03.11 13:50	15.3071	-0.0217
03.11 12:50	15.3549	+0.012
03.11 11:50	15.391	+0.0356
03.11 10:50	15.3027	-0.0047
03.11 09:50	15.2575	+0.0101
03.11 08:50	15.2455	-0.0007
03.11 07:50	15.2431	+0.0011
03.11 06:50	15.2286	-0.0108
03.11 05:50	15.2411	+0.0102
03.11 04:50	15.2099	+0.0271
03.11 03:50	15.0784	+0.0272
03.11 02:50	15.116	-0.0029
03.11 01:50	15.0257

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.6683

макс: 15.7221

за месяц:

15.4721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	15.5847	+0.0572
07.11.2026	15.5275	+0.193
06.11.2026	15.3345	+0.2876
05.11.2026	15.0469	-0.0024
04.11.2026	15.0493	-0.2724
03.11.2026	15.3217	+0.4178
02.11.2026	14.9039	-0.0545
01.11.2026	14.9584	+0.2934
31.10.2026	14.665	-0.0539
30.10.2026	14.7189	+0.6214
29.10.2026	14.0975	+0.2128
28.10.2026	13.8847	+0.2584
27.10.2026	13.6263	+0.1892
26.10.2026	13.4371	-0.033
25.10.2026	13.4701	+0.0028
24.10.2026	13.4673	+0.1347
23.10.2026	13.3326	+0.4714
22.10.2026	12.8612	+0.6657
21.10.2026	12.1955	-0.4569
20.10.2026	12.6524	-0.1689
19.10.2026	12.8213	-0.0713
18.10.2026	12.8926	+0.2074
17.10.2026	12.6852	+0.606
16.10.2026	12.0792	+0.0617
15.10.2026	12.0175	+0.1024
14.10.2026	11.9151	+0.1175
13.10.2026	11.7976	+0.1293
12.10.2026	11.6683	-0.2997
11.10.2026	11.968	-0.2202
10.10.2026	12.1882	-0.2812
09.10.2026	12.4694

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.28

макс: 21.2415

за квартал:

15.4721

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	15.5847	+0.0572
07.11.2026	15.5275	+0.193
06.11.2026	15.3345	+0.2876
05.11.2026	15.0469	-0.0024
04.11.2026	15.0493	-0.2724
03.11.2026	15.3217	+0.4178
02.11.2026	14.9039	-0.0545
01.11.2026	14.9584	+0.2934
31.10.2026	14.665	-0.0539
30.10.2026	14.7189	+0.6214
29.10.2026	14.0975	+0.2128
28.10.2026	13.8847	+0.2584
27.10.2026	13.6263	+0.1892
26.10.2026	13.4371	-0.033
25.10.2026	13.4701	+0.0028
24.10.2026	13.4673	+0.1347
23.10.2026	13.3326	+0.4714
22.10.2026	12.8612	+0.6657
21.10.2026	12.1955	-0.4569
20.10.2026	12.6524	-0.1689
19.10.2026	12.8213	-0.0713
18.10.2026	12.8926	+0.2074
17.10.2026	12.6852	+0.606
16.10.2026	12.0792	+0.0617
15.10.2026	12.0175	+0.1024
14.10.2026	11.9151	+0.1175
13.10.2026	11.7976	+0.1293
12.10.2026	11.6683	-0.2997
11.10.2026	11.968	-0.2202
10.10.2026	12.1882	-0.2812
09.10.2026	12.4694	+0.1171
08.10.2026	12.3523	+0.3805
07.10.2026	11.9718	+0.1418
06.10.2026	11.83	+0.4835
05.10.2026	11.3465	-0.1934
04.10.2026	11.5399	+0.1431
03.10.2026	11.3968	+0.2871
02.10.2026	11.1097	+0.65
01.10.2026	10.4597	+0.1478
30.09.2026	10.3119	-0.6364
29.09.2026	10.9483	+0.4816
28.09.2026	10.4667	+0.4281
27.09.2026	10.0386	+0.2472
25.09.2026	9.7914	-0.1697
24.09.2026	9.9611	-0.46
23.09.2026	10.4211	-0.0237
22.09.2026	10.4448	+0.0525
21.09.2026	10.3923	+0.5461
20.09.2026	9.8462	-0.7927
19.09.2026	10.6389	+0.1242
18.09.2026	10.5147	+0.6208
17.09.2026	9.8939	+0.0359
16.09.2026	9.858	+0.3278
15.09.2026	9.5302	-0.4008
14.09.2026	9.931	+0.6841
13.09.2026	9.2469	+0.2494
12.09.2026	8.9975	+0.7175
11.09.2026	8.28	-0.2959
10.09.2026	8.5759	-0.4773
09.09.2026	9.0532	-1.1641
08.09.2026	10.2173	-1.1053
07.09.2026	11.3226	-0.0376
06.09.2026	11.3602	-0.4084
05.09.2026	11.7686	-1.0525
04.09.2026	12.8211	-0.315
03.09.2026	13.1361	+0.1819
02.09.2026	12.9542	-2.0512
01.09.2026	15.0054	-0.0535
31.08.2026	15.0589	+0.5374
30.08.2026	14.5215	-0.0824
29.08.2026	14.6039	-0.2166
28.08.2026	14.8205	+0.3084
27.08.2026	14.5121	+0.7127
26.08.2026	13.7994	-2.3058
23.08.2026	16.1052	-1.7565
22.08.2026	17.8617	-1.7076
21.08.2026	19.5693	-1.4139
20.08.2026	20.9832	-0.2583
19.08.2026	21.2415	+0.0859
18.08.2026	21.1556	+0.1477
17.08.2026	21.0079	+0.3376
16.08.2026	20.6703	+0.0056
15.08.2026	20.6647	-0.3947
14.08.2026	21.0594	+0.2939
13.08.2026	20.7655	-0.068
12.08.2026	20.8335	+0.2056
11.08.2026	20.6279

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот