Курсы криптовалют к Gas

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Фунт стерлингов » Gas

Курс фунта стерлингов (GBP) к Gas (GAS)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор GBP - GAS / Обратный расчет: курс Gas к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4089

макс: 1.4404

за сутки:

1.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:40	1.4268	+0.0024
31.07 21:30	1.4244	+0.0001
31.07 21:20	1.4243	+0.0011
31.07 21:10	1.4232	-0.0021
31.07 21:03	1.4253	+0.0004
31.07 21:00	1.4249	+0.0016
31.07 20:50	1.4233	+0.0014
31.07 20:40	1.4219	-0.0025
31.07 20:30	1.4244	-0.0027
31.07 20:20	1.4271	-0.0047
31.07 20:10	1.4318	-0.0007
31.07 20:00	1.4325	-0.0042
31.07 19:50	1.4367	+0.0001
31.07 19:40	1.4366	+0.0038
31.07 19:30	1.4328	+0.001
31.07 19:20	1.4318	-0.0026
31.07 19:10	1.4344	-0.0003
31.07 19:03	1.4347	-0.001
31.07 19:00	1.4357	-0.0023
31.07 18:50	1.438	+0.0041
31.07 18:40	1.4339	-0.0018
31.07 18:30	1.4357	+0.0023
31.07 18:20	1.4334	-0.0041
31.07 18:10	1.4375	-0.0005
31.07 18:00	1.438	+0.0074
31.07 17:50	1.4306	-0.0045
31.07 17:40	1.4351	-0.0001
31.07 17:30	1.4352	+0.0087
31.07 17:20	1.4265	-0.0112
31.07 17:10	1.4377	+0.006
31.07 17:03	1.4317	+0.0004
31.07 17:00	1.4313	+0.0036
31.07 16:50	1.4277	+0.0048
31.07 16:40	1.4229	-0.0001
31.07 16:30	1.423	-0.0033
31.07 16:20	1.4263	+0.0025
31.07 16:10	1.4238	-0.0012
31.07 16:00	1.425	-0.0015
31.07 15:50	1.4265	-
31.07 15:40	1.4265	-0.0002
31.07 15:30	1.4267	-0.0019
31.07 15:28	1.4286	-
31.07 15:28	1.4286	+0.0004
31.07 15:10	1.4282	+0.0015
31.07 15:04	1.4267	+0.0026
31.07 15:00	1.4241	-0.0019
31.07 14:50	1.426	+0.0001
31.07 14:40	1.4259	+0.0056
31.07 14:30	1.4203	+0.0066
31.07 14:20	1.4137	+0.0008
31.07 14:10	1.4129	+0.004
31.07 14:00	1.4089	-0.0105
31.07 13:50	1.4194	-0.0008
31.07 13:40	1.4202	-0.0098
31.07 13:30	1.43	-0.0029
31.07 13:20	1.4329	+0.0031
31.07 13:10	1.4298	+0.0022
31.07 13:03	1.4276	+0.0017
31.07 13:00	1.4259	+0.0023
31.07 12:50	1.4236	-0.008
31.07 12:40	1.4316	+0.0006
31.07 12:30	1.431	+0.0005
31.07 12:20	1.4305	-0.0053
31.07 12:10	1.4358	+0.0073
31.07 12:00	1.4285	-0.0018
31.07 11:50	1.4303	-
31.07 11:40	1.4303	-0.0019
31.07 11:30	1.4322	+0.0003
31.07 11:20	1.4319	+0.0068
31.07 11:10	1.4251	-0.0024
31.07 11:03	1.4275	+0.0009
31.07 11:00	1.4266	-0.0014
31.07 10:50	1.428	+0.0026
31.07 10:40	1.4254	+0.0016
31.07 10:30	1.4238	-0.0014
31.07 10:20	1.4252	-0.003
31.07 10:10	1.4282	+0.0078
31.07 10:00	1.4204	-0.0022
31.07 09:50	1.4226	-0.0017
31.07 09:40	1.4243	-0.0048
31.07 09:30	1.4291	+0.0035
31.07 09:20	1.4256	+0.0012
31.07 09:10	1.4244	-0.0076
31.07 09:03	1.432	+0.0087
31.07 09:00	1.4233	-0.001
31.07 08:50	1.4243	+0.0002
31.07 08:40	1.4241	+0.0002
31.07 08:30	1.4239	-0.0081
31.07 08:20	1.432	+0.0088
31.07 08:10	1.4232	-0.0023
31.07 08:00	1.4255	-0.0038
31.07 07:50	1.4293	+0.0073
31.07 07:40	1.422	-0.008
31.07 07:30	1.43	+0.0082
31.07 07:20	1.4218	+0.0068
31.07 07:10	1.415	-0.007
31.07 07:03	1.422	-0.0007
31.07 07:00	1.4227	-0.0002
31.07 06:50	1.4229	-0.0012
31.07 06:40	1.4241	+0.0008
31.07 06:30	1.4233	-0.005
31.07 06:20	1.4283	+0.0001
31.07 06:10	1.4282	-0.0009
31.07 06:00	1.4291	-0.0004
31.07 05:50	1.4295	-0.0054
31.07 05:40	1.4349	+0.0035
31.07 05:30	1.4314	+0.0003
31.07 05:20	1.4311	+0.0018
31.07 05:10	1.4293	+0.0012
31.07 05:03	1.4281	-
31.07 05:00	1.4281	-0.0006
31.07 04:50	1.4287	+0.0022
31.07 04:45	1.4265	+0.0031
31.07 04:30	1.4234	-0.0045
31.07 04:20	1.4279	-0.0083
31.07 04:10	1.4362	-0.0027
31.07 04:00	1.4389	-0.0015
31.07 03:50	1.4404	+0.0033
31.07 03:40	1.4371	+0.0007
31.07 03:30	1.4364	-
31.07 03:20	1.4364	+0.0091
31.07 03:10	1.4273	-0.0085
31.07 03:03	1.4358	-0.0015
31.07 03:00	1.4373	+0.0039
31.07 02:50	1.4334	-0.0015
31.07 02:40	1.4349	-0.0009
31.07 02:30	1.4358	-0.0038
31.07 02:20	1.4396	+0.0015
31.07 02:10	1.4381	+0.0031
31.07 02:00	1.435	+0.001
31.07 01:50	1.434	-0.0002
31.07 01:40	1.4342	+0.0007
31.07 01:30	1.4335	+0.0009
31.07 01:20	1.4326	-0.0067
31.07 01:10	1.4393	-0.001
31.07 01:03	1.4403	+0.0001
31.07 01:00	1.4402	+0.0061
31.07 00:50	1.4341	-0.005
31.07 00:40	1.4391	+0.0049
31.07 00:30	1.4342	+0.0001
31.07 00:20	1.4341	-0.0051
31.07 00:10	1.4392	+0.0079
31.07 00:00	1.4313	-0.0023
30.07 23:50	1.4336	+0.0029
30.07 23:40	1.4307	-0.0039
30.07 23:30	1.4346	-0.0002
30.07 23:20	1.4348	+0.003
30.07 23:10	1.4318	+0.0007
30.07 23:03	1.4311	-0.0023
30.07 23:00	1.4334	-0.0006
30.07 22:50	1.434	-0.0002
30.07 22:40	1.4342	+0.0012
30.07 22:30	1.433	+0.0001
30.07 22:20	1.4329	+0.0004
30.07 22:10	1.4325	-0.0004
30.07 22:00	1.4329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2956

макс: 1.4712

за неделю:

1.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 21:40	1.4268	+0.0016
31.07 20:50	1.4233	-0.0042
31.07 19:50	1.4367	-0.0023
31.07 18:50	1.438	+0.0074
31.07 17:50	1.4306	+0.0036
31.07 16:50	1.4277	-0.0015
31.07 15:50	1.4265	-0.0019
31.07 14:50	1.426	-0.0105
31.07 13:50	1.4194	+0.0023
31.07 12:50	1.4236	-0.0018
31.07 11:50	1.4303	-0.0014
31.07 10:50	1.428	-0.0022
31.07 09:50	1.4226	-0.001
31.07 08:50	1.4243	-0.0038
31.07 07:50	1.4293	-0.0002
31.07 06:50	1.4229	-0.0004
31.07 05:50	1.4295	-0.0006
31.07 04:50	1.4287	-0.0015
31.07 03:50	1.4404	+0.0039
31.07 02:50	1.4334	+0.001
31.07 01:50	1.434	+0.0061
31.07 00:50	1.4341	-0.0023
30.07 23:50	1.4336	-0.0006
30.07 22:50	1.434	+0.0004
30.07 21:50	1.4325	-0.0009
30.07 20:50	1.4302	+0.0022
30.07 19:50	1.4284	+0.0013
30.07 18:50	1.426	+0.0069
30.07 17:50	1.4134	-0.0011
30.07 16:50	1.4105	+0.0011
30.07 15:50	1.4125	-0.0063
30.07 14:50	1.417	+0.0038
30.07 13:50	1.4091	+0.005
30.07 12:50	1.4085	+0.0055
30.07 11:50	1.4054	-
30.07 10:50	1.4245	-0.0058
30.07 08:40	1.435	+0.0008
30.07 07:50	1.4338	+0.0012
30.07 06:50	1.4396	-0.0011
30.07 05:50	1.4472	+0.0021
30.07 04:50	1.4477	+0.0127
30.07 03:50	1.4616	-0.0002
30.07 02:50	1.4615	+0.0028
30.07 01:50	1.4589	-0.0002
30.07 00:50	1.4712	+0.0022
29.07 23:50	1.4645	+0.0041
29.07 22:50	1.4692	+0.0056
29.07 21:50	1.4369	-0.0063
29.07 20:50	1.4516	-0.0009
29.07 19:50	1.452	-0.0005
29.07 18:50	1.4588	-0.0005
29.07 17:50	1.4437	+0.0042
29.07 16:50	1.4342	+0.0011
29.07 15:50	1.4317	-0.0001
29.07 14:50	1.4271	+0.0026
29.07 13:50	1.4193	-0.0024
29.07 12:50	1.4175	+0.001
29.07 11:50	1.4154	+0.0012
29.07 10:50	1.4097	-0.0003
29.07 09:50	1.4074	+0.0002
29.07 08:50	1.4095	-0.0024
29.07 07:50	1.4163	+0.0033
29.07 06:50	1.4087	+0.0039
29.07 05:50	1.3851	+0.0023
29.07 04:50	1.3798	+0.0015
29.07 03:50	1.376	-0.0007
29.07 02:50	1.3766	+0.0025
29.07 01:50	1.3726	-0.0006
29.07 00:50	1.3724	-0.0002
28.07 23:50	1.3717	-0.0019
28.07 22:50	1.3716	+0.0006
28.07 21:50	1.3734	-0.0012
28.07 20:50	1.3792	-0.0017
28.07 19:50	1.3711	+0.0023
28.07 18:50	1.3652	-0.0017
28.07 17:50	1.3838	-0.007
28.07 16:50	1.4037	+0.0012
28.07 15:50	1.3862	-0.0022
28.07 14:50	1.3919	-0.0034
28.07 13:50	1.3984	+0.0002
28.07 12:50	1.4038	+0.0001
28.07 11:50	1.4005	+0.0015
28.07 10:50	1.4048	+0.0033
28.07 09:50	1.3909	+0.001
28.07 08:50	1.3809	-0.0023
28.07 07:50	1.3879	-0.0011
28.07 06:50	1.3864	-0.0031
28.07 05:50	1.3875	-0.0011
28.07 04:50	1.3874	+0.0021
28.07 03:50	1.376	-0.0015
28.07 02:50	1.372	+0.0044
28.07 01:50	1.3547	+0.001
28.07 00:50	1.3331	-0.0026
27.07 23:50	1.3344	-0.0004
27.07 22:50	1.3356	+0.0023
27.07 21:50	1.335	-0.0006
27.07 20:50	1.337	+0.0023
27.07 19:50	1.3374	+0.0004
27.07 18:50	1.3482	-0.0041
27.07 17:50	1.3541	+0.0046
27.07 16:50	1.3188	-0.0016
27.07 15:50	1.3279	+0.0022
27.07 14:50	1.3272	-0.0011
27.07 13:50	1.3252	+0.0012
27.07 12:50	1.3259	-0.0007
27.07 11:50	1.3269	-0.0017
27.07 10:50	1.3173	+0.002
27.07 09:50	1.3097	-0.0001
27.07 08:50	1.3088	-0.0023
27.07 07:50	1.3099	-0.0005
27.07 06:50	1.3141	+0.0016
27.07 05:50	1.313	-0.0003
27.07 04:50	1.3119	+0.002
27.07 03:50	1.307	+0.0017
27.07 02:50	1.3028	+0.0001
27.07 01:50	1.3039	+0.0052
27.07 00:50	1.3055	-0.003
26.07 23:50	1.3068	+0.0011
26.07 22:50	1.3056	-0.001
26.07 21:50	1.3049	+0.0011
26.07 20:50	1.3003	+0.0007
26.07 19:50	1.3029	+0.0003
26.07 18:50	1.3017	+0.0035
26.07 17:50	1.3066	+0.0043
26.07 16:50	1.3074	+0.0055
26.07 15:50	1.2956	-0.0002
26.07 14:50	1.3029	-0.0003
26.07 13:50	1.303	+0.0003
26.07 12:50	1.3011	+0.0003
26.07 11:50	1.299	-0.0043
26.07 10:50	1.3026	-0.0045
26.07 09:50	1.3003	-0.0011
26.07 08:50	1.3007	-0.0002
26.07 07:50	1.3023	+0.0001
26.07 06:50	1.302	-0.0004
26.07 05:50	1.3058	-
26.07 04:50	1.3065	-0.0014
26.07 03:50	1.306	-0.0003
26.07 02:50	1.3092	-0.0004
26.07 01:50	1.3091	-0.0022
26.07 00:50	1.3118	-
25.07 23:50	1.3129	-0.0015
25.07 22:50	1.3136	-
25.07 21:50	1.3138	+0.0008
25.07 20:50	1.315	-0.0016
25.07 19:50	1.3182	-0.0014
25.07 18:50	1.3203	-0.0006
25.07 17:50	1.3251	+0.0019
25.07 16:50	1.323	+0.0006
25.07 15:50	1.3303	-0.0005
25.07 14:50	1.3306	-0.0019
25.07 13:50	1.3325	-0.0001
25.07 12:50	1.3293	+0.0009
25.07 11:50	1.3279	-0.0023
25.07 10:50	1.3317	+0.0002
25.07 09:50	1.3275	-0.0007
25.07 08:50	1.3246	-0.0026
25.07 07:50	1.3182	+0.0032
25.07 06:50	1.315	-0.0034
25.07 05:50	1.3185	-0.002
25.07 04:50	1.3204	-0.0021
25.07 03:50	1.3273	+0.0007
25.07 02:50	1.3288	-
25.07 01:50	1.3292	+0.001
25.07 00:50	1.3285	-0.0013
24.07 23:50	1.326	+0.0001
24.07 22:50	1.3259

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.2115

макс: 1.4712

за месяц:

1.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	1.4329	+0.0043
29.07.2026	1.4286	+0.0447
28.07.2026	1.3839	+0.0543
27.07.2026	1.3296	+0.0265
26.07.2026	1.3031	-0.0171
25.07.2026	1.3202	+0.0122
24.07.2026	1.308	+0.0248
23.07.2026	1.2832	+0.0017
22.07.2026	1.2815	+0.0099
21.07.2026	1.2716	-0.0195
20.07.2026	1.2911	+0.031
19.07.2026	1.2601	-0.0095
18.07.2026	1.2696	-0.0285
17.07.2026	1.2981	+0.023
16.07.2026	1.2751	-0.0049
15.07.2026	1.28	-0.0079
14.07.2026	1.2879	-0.0047
13.07.2026	1.2926	+0.0275
12.07.2026	1.2651	+0.0012
11.07.2026	1.2639	-0.0182
10.07.2026	1.2821	-0.0133
09.07.2026	1.2954	-0.0084
08.07.2026	1.3038	+0.0468
07.07.2026	1.257	-0.0034
06.07.2026	1.2604	+0.016
05.07.2026	1.2444	+0.0059
04.07.2026	1.2385	-0.0203
03.07.2026	1.2588	-0.028
02.07.2026	1.2868	-0.0107
01.07.2026	1.2975	+0.086
30.06.2026	1.2115

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.77693

макс: 1.4712

за квартал:

1.4268

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	1.4329	+0.0043
29.07.2026	1.4286	+0.0447
28.07.2026	1.3839	+0.0543
27.07.2026	1.3296	+0.0265
26.07.2026	1.3031	-0.0171
25.07.2026	1.3202	+0.0122
24.07.2026	1.308	+0.0248
23.07.2026	1.2832	+0.0017
22.07.2026	1.2815	+0.0099
21.07.2026	1.2716	-0.0195
20.07.2026	1.2911	+0.031
19.07.2026	1.2601	-0.0095
18.07.2026	1.2696	-0.0285
17.07.2026	1.2981	+0.023
16.07.2026	1.2751	-0.0049
15.07.2026	1.28	-0.0079
14.07.2026	1.2879	-0.0047
13.07.2026	1.2926	+0.0275
12.07.2026	1.2651	+0.0012
11.07.2026	1.2639	-0.0182
10.07.2026	1.2821	-0.0133
09.07.2026	1.2954	-0.0084
08.07.2026	1.3038	+0.0468
07.07.2026	1.257	-0.0034
06.07.2026	1.2604	+0.016
05.07.2026	1.2444	+0.0059
04.07.2026	1.2385	-0.0203
03.07.2026	1.2588	-0.028
02.07.2026	1.2868	-0.0107
01.07.2026	1.2975	+0.086
30.06.2026	1.2115	+0.0291
29.06.2026	1.1824	-0.0682
28.06.2026	1.2506	-0.0281
27.06.2026	1.2787	-0.0413
26.06.2026	1.32	-0.0026
25.06.2026	1.3226	+0.0469
24.06.2026	1.2757	+0.0271
23.06.2026	1.2486	+0.0345
22.06.2026	1.2141	+0.0269
21.06.2026	1.1872	-0.0065
20.06.2026	1.1937	-0.0201
19.06.2026	1.2138	+0.0166
18.06.2026	1.1972	+0.0326
17.06.2026	1.1646	+0.0038
16.06.2026	1.1608	+0.0091
15.06.2026	1.1517	-0.0416
14.06.2026	1.1933	-0.0017
13.06.2026	1.195	-0.0151
12.06.2026	1.2101	+0.0008
11.06.2026	1.2093	-0.0109
10.06.2026	1.2202	+0.0251
09.06.2026	1.1951	+0.0256
08.06.2026	1.1695	-0.018
07.06.2026	1.1875	-0.0359
06.06.2026	1.2234	+0.0483
05.06.2026	1.1751	+0.098
04.06.2026	1.0771	+0.0856
03.06.2026	0.9915	+0.01698
02.06.2026	0.97452	+0.04514
01.06.2026	0.92938	+0.00514
31.05.2026	0.92424	+0.00181
30.05.2026	0.92243	-0.01962
29.05.2026	0.94205	+0.00244
28.05.2026	0.93961	+0.03861
27.05.2026	0.901	+0.0137
26.05.2026	0.8873	+0.01557
25.05.2026	0.87173	+0.00201
24.05.2026	0.86972	-0.00115
23.05.2026	0.87087	+0.01995
22.05.2026	0.85092	+0.00219
21.05.2026	0.84873	-0.01336
20.05.2026	0.86209	+0.00492
19.05.2026	0.85717	-0.01166
18.05.2026	0.86883	+0.02206
17.05.2026	0.84677	+0.00694
16.05.2026	0.83983	+0.02524
15.05.2026	0.81459	+0.0121
14.05.2026	0.80249	+0.00966
13.05.2026	0.79283	+0.00422
12.05.2026	0.78861	+0.01168
11.05.2026	0.77693	-0.00608
10.05.2026	0.78301	-0.00726
09.05.2026	0.79027	-0.017
08.05.2026	0.80727	-0.01327
07.05.2026	0.82054	+0.00523
06.05.2026	0.81531	-0.00787
05.05.2026	0.82318	-0.01412
04.05.2026	0.8373	-0.01068
03.05.2026	0.84798	+0.00364
02.05.2026	0.84434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот