Курсы криптовалют к Gas

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Gas

Курс фунта стерлингов (GBP) к Gas (GAS)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - GAS / Обратный расчет: курс Gas к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2406

макс: 1.305

за сутки:

1.2653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	1.2653	-0.0004
10.11 01:50	1.2657	+0.0017
10.11 01:40	1.264	-0.0057
10.11 01:30	1.2697	+0.0003
10.11 01:20	1.2694	-0.0003
10.11 01:10	1.2697	-0.0008
10.11 01:03	1.2705	+0.0007
10.11 01:00	1.2698	-0.0001
10.11 00:50	1.2699	+0.0008
10.11 00:40	1.2691	+0.0014
10.11 00:30	1.2677	-0.0001
10.11 00:20	1.2678	+0.0029
10.11 00:10	1.2649	+0.0054
10.11 00:00	1.2595	+0.0004
09.11 23:55	1.2591	+0.0008
09.11 23:40	1.2583	-0.0039
09.11 23:30	1.2622	+0.0058
09.11 23:20	1.2564	+0.002
09.11 23:10	1.2544	+0.0013
09.11 23:03	1.2531	+0.0004
09.11 23:00	1.2527	+0.0023
09.11 22:50	1.2504	-0.0028
09.11 22:40	1.2532	-0.0056
09.11 22:30	1.2588	-0.0004
09.11 22:20	1.2592	+0.0005
09.11 22:10	1.2587	-0.0014
09.11 22:00	1.2601	+0.0013
09.11 21:50	1.2588	-0.0006
09.11 21:40	1.2594	-0.0023
09.11 21:30	1.2617	+0.0005
09.11 21:20	1.2612	+0.0021
09.11 21:10	1.2591	-0.0023
09.11 21:03	1.2614	+0.0001
09.11 21:00	1.2613	+0.0026
09.11 20:50	1.2587	+0.0001
09.11 20:40	1.2586	+0.0004
09.11 20:30	1.2582	+0.0008
09.11 20:20	1.2574	+0.0022
09.11 20:10	1.2552	-0.0003
09.11 20:00	1.2555	-0.0001
09.11 19:50	1.2556	+0.0019
09.11 19:40	1.2537	+0.001
09.11 19:30	1.2527	+0.0064
09.11 19:20	1.2463	+0.0024
09.11 19:10	1.2439	+0.0028
09.11 19:03	1.2411	+0.0005
09.11 19:00	1.2406	-0.0011
09.11 18:50	1.2417	-0.0059
09.11 18:40	1.2476	-0.0046
09.11 18:30	1.2522	-0.0031
09.11 18:20	1.2553	-0.0025
09.11 18:10	1.2578	+0.0035
09.11 18:00	1.2543	-0.0033
09.11 17:50	1.2576	-0.0056
09.11 17:40	1.2632	-0.001
09.11 17:30	1.2642	-0.001
09.11 17:20	1.2652	+0.0002
09.11 17:10	1.265	+0.0015
09.11 17:03	1.2635	+0.0006
09.11 17:00	1.2629	+0.0006
09.11 16:50	1.2623	-0.0025
09.11 16:40	1.2648	+0.0032
09.11 16:30	1.2616	+0.0002
09.11 16:20	1.2614	+0.0024
09.11 16:10	1.259	+0.0002
09.11 16:00	1.2588	-0.0036
09.11 15:50	1.2624	+0.0001
09.11 15:40	1.2623	-0.0034
09.11 15:30	1.2657	-0.0011
09.11 15:20	1.2668	-0.0019
09.11 15:10	1.2687	-0.0052
09.11 15:03	1.2739	+0.0001
09.11 15:00	1.2738	+0.0006
09.11 14:50	1.2732	+0.0019
09.11 14:40	1.2713	+0.0004
09.11 14:30	1.2709	-0.0026
09.11 14:20	1.2735	-0.0077
09.11 14:10	1.2812	-0.0006
09.11 14:00	1.2818	+0.0007
09.11 13:50	1.2811	+0.0007
09.11 13:40	1.2804	+0.0027
09.11 13:30	1.2777	-0.0028
09.11 13:20	1.2805	-0.001
09.11 13:10	1.2815	+0.0004
09.11 13:03	1.2811	+0.0006
09.11 13:00	1.2805	+0.0001
09.11 12:50	1.2804	-0.0005
09.11 12:40	1.2809	-0.0041
09.11 12:30	1.285	+0.0002
09.11 12:20	1.2848	+0.0001
09.11 12:10	1.2847	-0.0023
09.11 12:00	1.287	-0.0011
09.11 11:50	1.2881	-0.0052
09.11 11:40	1.2933	-0.0002
09.11 11:30	1.2935	-0.0071
09.11 11:20	1.3006	-0.0044
09.11 11:10	1.305	+0.0006
09.11 11:03	1.3044	+0.001
09.11 11:00	1.3034	+0.0006
09.11 10:50	1.3028	+0.006
09.11 10:40	1.2968	-0.0016
09.11 10:30	1.2984	+0.0011
09.11 10:20	1.2973	+0.0088
09.11 10:10	1.2885	+0.0014
09.11 10:00	1.2871	+0.001
09.11 09:50	1.2861	+0.0002
09.11 09:40	1.2859	+0.0041
09.11 09:30	1.2818	+0.001
09.11 09:20	1.2808	+0.0042
09.11 09:10	1.2766	-0.0016
09.11 09:03	1.2782	+0.001
09.11 09:00	1.2772	-0.0003
09.11 08:50	1.2775	-0.0005
09.11 08:40	1.278	+0.0021
09.11 08:30	1.2759	-
09.11 08:20	1.2759	-0.0005
09.11 08:10	1.2764	+0.003
09.11 08:00	1.2734	+0.0023
09.11 07:50	1.2711	+0.0019
09.11 07:40	1.2692	-0.0018
09.11 07:30	1.271	+0.0015
09.11 07:20	1.2695	-0.0009
09.11 07:10	1.2704	-0.0015
09.11 07:03	1.2719	+0.0002
09.11 07:00	1.2717	+0.0025
09.11 06:50	1.2692	-0.0011
09.11 06:40	1.2703	-0.0008
09.11 06:30	1.2711	-0.0013
09.11 06:20	1.2724	+0.0073
09.11 06:10	1.2651	+0.0019
09.11 06:00	1.2632	+0.0022
09.11 05:50	1.261	+0.0003
09.11 05:40	1.2607	-0.0033
09.11 05:30	1.264	-0.0028
09.11 05:20	1.2668	+0.0014
09.11 05:10	1.2654	-0.0036
09.11 05:03	1.269	+0.0001
09.11 05:00	1.2689	-0.0008
09.11 04:50	1.2697	-0.0057
09.11 04:40	1.2754	+0.0004
09.11 04:30	1.275	+0.0006
09.11 04:20	1.2744	+0.0046
09.11 04:10	1.2698	-0.0053
09.11 04:00	1.2751	-0.0045
09.11 03:50	1.2796	+0.0006
09.11 03:40	1.279	-0.0023
09.11 03:30	1.2813	+0.0002
09.11 03:20	1.2811	-0.0068
09.11 03:10	1.2879	-0.0012
09.11 03:03	1.2891	-0.001
09.11 03:00	1.2901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1276

макс: 1.305

за неделю:

1.2653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	1.2653	-0.0004
10.11 01:50	1.2657	-0.0001
10.11 00:50	1.2699	+0.0004
09.11 23:55	1.2591	+0.0023
09.11 22:50	1.2504	+0.0013
09.11 21:50	1.2588	+0.0026
09.11 20:50	1.2587	-0.0001
09.11 19:50	1.2556	-0.0011
09.11 18:50	1.2417	-0.0033
09.11 17:50	1.2576	+0.0006
09.11 16:50	1.2623	-0.0036
09.11 15:50	1.2624	+0.0006
09.11 14:50	1.2732	+0.0007
09.11 13:50	1.2811	+0.0001
09.11 12:50	1.2804	-0.0011
09.11 11:50	1.2881	+0.0006
09.11 10:50	1.3028	+0.001
09.11 09:50	1.2861	-0.0003
09.11 08:50	1.2775	+0.0023
09.11 07:50	1.2711	+0.0025
09.11 06:50	1.2692	+0.0022
09.11 05:50	1.261	-0.0008
09.11 04:50	1.2697	-0.0045
09.11 03:50	1.2796	+0.0029
09.11 02:50	1.2872	-0.0013
09.11 01:50	1.287	+0.0284
09.11 00:50	1.2727	+0.0001
08.11 23:50	1.2614	+0.0001
08.11 22:50	1.2599	-
08.11 21:50	1.2561	-0.001
08.11 20:50	1.2637	+0.0035
08.11 19:50	1.2573	-0.0001
08.11 18:50	1.2533	-0.001
08.11 17:50	1.2561	+0.002
08.11 16:50	1.2576	-0.0009
08.11 15:50	1.2537	+0.0014
08.11 14:50	1.2471	+0.0004
08.11 13:50	1.2486	+0.0002
08.11 12:50	1.2476	-0.0001
08.11 11:50	1.2408	-0.0006
08.11 10:50	1.2393	+0.001
08.11 09:50	1.2387	-0.0003
08.11 08:50	1.2381	-0.0013
08.11 07:50	1.2418	+0.0009
08.11 06:50	1.2359	+0.0012
08.11 05:50	1.237	+0.0004
08.11 04:50	1.2337	+0.0005
08.11 03:50	1.2273	-0.0019
08.11 02:50	1.2266	+0.0012
08.11 01:50	1.2268	-0.0036
08.11 00:50	1.2336	+0.003
07.11 23:50	1.2265	-0.0004
07.11 22:50	1.2221	+0.0001
07.11 21:50	1.2162	-0.0002
07.11 20:50	1.2151	-0.0001
07.11 19:50	1.2194	+0.0004
07.11 18:50	1.2192	+0.0008
07.11 17:50	1.2141	+0.0008
07.11 16:50	1.2134	+0.0005
07.11 15:50	1.2152	-0.0007
07.11 14:50	1.2154	+0.0003
07.11 13:50	1.2147	-0.0001
07.11 12:50	1.2129	+0.0013
07.11 11:50	1.2089	+0.001
07.11 10:50	1.2044	-0.0002
07.11 09:50	1.2038	-0.0003
07.11 08:50	1.2018	+0.0001
07.11 07:50	1.2022	-0.0023
07.11 06:50	1.2085	+0.0025
07.11 05:50	1.1993	+0.0003
07.11 04:50	1.1954	-
07.11 03:50	1.1969	+0.0004
07.11 02:50	1.198	+0.0012
07.11 01:50	1.1935	-0.0029
07.11 00:50	1.1949	-0.0001
06.11 23:50	1.1954	-0.0017
06.11 22:50	1.1943	+0.0009
06.11 21:50	1.1908	-0.0017
06.11 20:50	1.1949	-0.0034
06.11 19:50	1.1939	+0.0046
06.11 18:50	1.1916	+0.0038
06.11 17:50	1.1763	-0.0005
06.11 16:50	1.1917	+0.0013
06.11 15:50	1.1939	+0.0021
06.11 14:50	1.1897	+0.0012
06.11 13:50	1.1933	-0.0021
06.11 12:50	1.2012	-0.0003
06.11 11:50	1.2044	-0.003
06.11 10:50	1.2089	-0.0042
06.11 09:50	1.2103	+0.0017
06.11 08:50	1.2139	-0.0018
06.11 07:50	1.2155	-0.002
06.11 06:50	1.2162	-0.0003
06.11 05:50	1.2177	-0.0005
06.11 04:50	1.2247	+0.0009
06.11 03:50	1.2225	+0.0018
06.11 02:50	1.2407	+0.0002
06.11 01:50	1.2331	+0.0016
06.11 00:50	1.2225	+0.0021
05.11 23:50	1.2126	+0.0011
05.11 22:50	1.2064	-0.0038
05.11 21:50	1.2199	+0.0024
05.11 20:50	1.232	+0.0003
05.11 19:50	1.224	+0.0119
05.11 18:50	1.2288	+0.0099
05.11 17:50	1.1887	-0.001
05.11 16:50	1.1686	-0.002
05.11 15:50	1.1703	-0.0004
05.11 14:50	1.1579	+0.0005
05.11 13:50	1.157	-0.0003
05.11 12:50	1.1507	-0.0008
05.11 11:50	1.1501	-0.0016
05.11 10:50	1.1578	-0.0014
05.11 09:30	1.1581	-0.0002
05.11 08:50	1.158	+0.0011
05.11 07:50	1.1507	+0.001
05.11 06:50	1.1433	+0.0003
05.11 05:50	1.1471	-0.0006
05.11 04:50	1.1507	+0.0028
05.11 03:50	1.1487	+0.0003
05.11 02:50	1.1459	+0.0018
05.11 01:50	1.1382	-0.0008
05.11 00:50	1.1487	+0.0028
04.11 23:50	1.1524	+0.0029
04.11 22:50	1.1558	-0.0011
04.11 21:50	1.1535	+0.0015
04.11 20:50	1.149	-0.0022
04.11 19:50	1.138	+0.0009
04.11 18:50	1.1276	+0.0005
04.11 17:50	1.1448	+0.0011
04.11 16:50	1.1647	+0.0017
04.11 15:50	1.1594	+0.0049
04.11 14:50	1.1503	-0.0006
04.11 13:50	1.1553	+0.0019
04.11 12:50	1.1595	+0.0025
04.11 11:50	1.1536	+0.0021
04.11 10:50	1.159	-0.0015
04.11 09:50	1.1643	-0.0033
04.11 08:50	1.1719	-0.0083
04.11 07:50	1.1914	-0.0018
04.11 06:50	1.2029	+0.0045
04.11 05:50	1.1993	+0.0003
04.11 04:50	1.1898	-0.0019
04.11 03:50	1.183	+0.0031
04.11 02:50	1.1644	+0.0003
04.11 01:50	1.1652	+0.0001
04.11 00:50	1.1639	+0.0002
03.11 23:50	1.1726	-0.0002
03.11 22:50	1.175	+0.0006
03.11 21:50	1.1739	-
03.11 20:50	1.1749	-0.002
03.11 19:50	1.1722	-0.001
03.11 18:50	1.1668	-0.0004
03.11 17:50	1.1636	+0.0043
03.11 16:50	1.1582	-0.0007
03.11 15:50	1.1628	-
03.11 14:50	1.1694	-0.0003
03.11 13:50	1.1734	+0.0005
03.11 12:50	1.1731	-0.0015
03.11 11:50	1.1778	+0.0004
03.11 10:50	1.1705	+0.0006
03.11 09:50	1.1755	+0.0014
03.11 08:50	1.1695	-
03.11 07:50	1.1671	-0.0012
03.11 06:50	1.1698	+0.0008
03.11 05:50	1.1676	-0.0004
03.11 04:50	1.163	+0.0029
03.11 03:50	1.1583

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.95439

макс: 1.305

за месяц:

1.2653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.2496	+0.0369
07.11.2026	1.2127	+0.0133
06.11.2026	1.1994	+0.0194
05.11.2026	1.18	+0.0179
04.11.2026	1.1621	-0.008
03.11.2026	1.1701	+0.0172
02.11.2026	1.1529	+0.0358
01.11.2026	1.1171	-0.0007
31.10.2026	1.1178	-0.0517
30.10.2026	1.1695	+0.042
29.10.2026	1.1275	+0.0118
28.10.2026	1.1157	-0.0285
27.10.2026	1.1442	+0.0116
26.10.2026	1.1326	+0.0227
25.10.2026	1.1099	-0.0102
24.10.2026	1.1201	+0.047
23.10.2026	1.0731	-0.0029
22.10.2026	1.076	+0.0259
21.10.2026	1.0501	-0.0255
20.10.2026	1.0756	-0.0001
19.10.2026	1.0757	+0.0065
18.10.2026	1.0692	+0.0327
17.10.2026	1.0365	+0.0218
16.10.2026	1.0147	-0.0041
15.10.2026	1.0188	+0.03589
14.10.2026	0.98291	-0.00081
13.10.2026	0.98372	+0.01822
12.10.2026	0.9655	+0.01111
11.10.2026	0.95439	-0.01114
10.10.2026	0.96553	-0.02932
09.10.2026	0.99485

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.88153

макс: 1.468

за квартал:

1.2653

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.2496	+0.0369
07.11.2026	1.2127	+0.0133
06.11.2026	1.1994	+0.0194
05.11.2026	1.18	+0.0179
04.11.2026	1.1621	-0.008
03.11.2026	1.1701	+0.0172
02.11.2026	1.1529	+0.0358
01.11.2026	1.1171	-0.0007
31.10.2026	1.1178	-0.0517
30.10.2026	1.1695	+0.042
29.10.2026	1.1275	+0.0118
28.10.2026	1.1157	-0.0285
27.10.2026	1.1442	+0.0116
26.10.2026	1.1326	+0.0227
25.10.2026	1.1099	-0.0102
24.10.2026	1.1201	+0.047
23.10.2026	1.0731	-0.0029
22.10.2026	1.076	+0.0259
21.10.2026	1.0501	-0.0255
20.10.2026	1.0756	-0.0001
19.10.2026	1.0757	+0.0065
18.10.2026	1.0692	+0.0327
17.10.2026	1.0365	+0.0218
16.10.2026	1.0147	-0.0041
15.10.2026	1.0188	+0.03589
14.10.2026	0.98291	-0.00081
13.10.2026	0.98372	+0.01822
12.10.2026	0.9655	+0.01111
11.10.2026	0.95439	-0.01114
10.10.2026	0.96553	-0.02932
09.10.2026	0.99485	+0.00389
08.10.2026	0.99096	+0.015
07.10.2026	0.97596	+0.04305
06.10.2026	0.93291	+0.01025
05.10.2026	0.92266	-0.00723
04.10.2026	0.92989	+0.0025
02.10.2026	0.92739	-0.00888
01.10.2026	0.93627	+0.00462
30.09.2026	0.93165	-0.00686
29.09.2026	0.93851	+0.00449
28.09.2026	0.93402	+0.05249
27.09.2026	0.88153	-0.02678
25.09.2026	0.90831	-0.02254
24.09.2026	0.93085	+0.0076
23.09.2026	0.92325	-0.02205
22.09.2026	0.9453	-0.02545
21.09.2026	0.97075	-0.02388
20.09.2026	0.99463	-0.01787
19.09.2026	1.0125	-0.0317
18.09.2026	1.0442	-0.045
17.09.2026	1.0892	-0.0153
16.09.2026	1.1045	+0.0338
15.09.2026	1.0707	+0.0423
14.09.2026	1.0284	+0.0033
13.09.2026	1.0251	-0.0428
12.09.2026	1.0679	-0.0233
11.09.2026	1.0912	-0.0192
10.09.2026	1.1104	+0.0408
09.09.2026	1.0696	-0.0073
08.09.2026	1.0769	-0.0192
07.09.2026	1.0961	+0.0022
06.09.2026	1.0939	+0.006
05.09.2026	1.0879	-0.0102
04.09.2026	1.0981	-0.0165
03.09.2026	1.1146	-0.0092
02.09.2026	1.1238	+0.0126
01.09.2026	1.1112	+0.0018
31.08.2026	1.1094	+0.0552
30.08.2026	1.0542	+0.0071
29.08.2026	1.0471	-0.0014
28.08.2026	1.0485	+0.0396
27.08.2026	1.0089	-0.0583
26.08.2026	1.0672	-0.0739
23.08.2026	1.1411	+0.014
22.08.2026	1.1271	-0.0448
21.08.2026	1.1719	-0.1579
20.08.2026	1.3298	-0.1001
19.08.2026	1.4299	-0.016
18.08.2026	1.4459	+0.0315
17.08.2026	1.4144	+0.0144
16.08.2026	1.4	-0.0357
15.08.2026	1.4357	-0.0299
14.08.2026	1.4656	-0.0024
13.08.2026	1.468	+0.0165
12.08.2026	1.4515	+0.0016
11.08.2026	1.4499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот