Курсы криптовалют к Gas

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » Gas

Курс фунта стерлингов (GBP) к Gas (GAS)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - GAS / Обратный расчет: курс Gas к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91014

макс: 0.95559

за сутки:

0.91709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	0.91709	-0.00075
25.09 01:30	0.91784	+0.00157
25.09 01:20	0.91627	-0.00048
25.09 01:10	0.91675	+0.00217
25.09 01:03	0.91458	+0.00034
25.09 01:00	0.91424	+0.0041
25.09 00:50	0.91014	-0.0018
25.09 00:40	0.91194	-0.00126
25.09 00:30	0.9132	-0.00245
25.09 00:20	0.91565	-0.00195
25.09 00:10	0.9176	+0.00118
25.09 00:00	0.91642	+0.00126
24.09 23:50	0.91516	-0.00247
24.09 23:40	0.91763	-0.00053
24.09 23:30	0.91816	-0.0011
24.09 23:20	0.91926	+0.00047
24.09 23:10	0.91879	+0.00057
24.09 23:03	0.91822	-0.00083
24.09 23:00	0.91905	-0.00087
24.09 22:50	0.91992	-0.00107
24.09 22:40	0.92099	-0.002
24.09 22:30	0.92299	-0.00065
24.09 22:20	0.92364	+0.00013
24.09 22:10	0.92351	+0.002
24.09 22:00	0.92151	-0.00092
24.09 21:50	0.92243	-0.0017
24.09 21:40	0.92413	+4.0E-5
24.09 21:30	0.92409	+0.00045
24.09 21:20	0.92364	-0.00403
24.09 21:10	0.92767	+0.00251
24.09 21:03	0.92516	+0.00013
24.09 21:00	0.92503	+0.00079
24.09 20:50	0.92424	+0.00113
24.09 20:40	0.92311	+0.00111
24.09 20:30	0.922	+0.00155
24.09 20:20	0.92045	+0.00136
24.09 20:10	0.91909	-0.0011
24.09 20:00	0.92019	+0.00297
24.09 19:50	0.91722	+0.00109
24.09 19:40	0.91613	+0.00096
24.09 19:30	0.91517	-0.00166
24.09 19:20	0.91683	-0.00397
24.09 19:10	0.9208	+0.00046
24.09 19:03	0.92034	+0.00178
24.09 19:00	0.91856	-0.00148
24.09 18:50	0.92004	-0.00035
24.09 18:40	0.92039	-0.0022
24.09 18:30	0.92259	-0.00571
24.09 18:20	0.9283	+0.00196
24.09 18:10	0.92634	-0.00238
24.09 18:00	0.92872	+0.00471
24.09 17:50	0.92401	+0.00265
24.09 17:40	0.92136	-0.00173
24.09 17:30	0.92309	-0.00679
24.09 17:20	0.92988	-0.00757
24.09 17:10	0.93745	+0.00088
24.09 17:03	0.93657	-0.00042
24.09 17:00	0.93699	-0.00228
24.09 16:50	0.93927	+0.00066
24.09 16:40	0.93861	-0.00413
24.09 16:30	0.94274	-0.00462
24.09 16:20	0.94736	-0.00155
24.09 16:10	0.94891	-0.00194
24.09 16:00	0.95085	-0.00474
24.09 15:50	0.95559	+0.00107
24.09 15:40	0.95452	+0.00251
24.09 15:30	0.95201	+0.00327
24.09 15:20	0.94874	-0.00257
24.09 15:10	0.95131	+0.00199
24.09 15:03	0.94932	-0.00027
24.09 15:00	0.94959	+0.00014
24.09 14:50	0.94945	+0.00172
24.09 14:40	0.94773	+0.00215
24.09 14:30	0.94558	-0.00158
24.09 14:20	0.94716	-0.00035
24.09 14:10	0.94751	-0.00361
24.09 14:00	0.95112	-0.00183
24.09 13:50	0.95295	-0.00154
24.09 13:40	0.95449	-0.00029
24.09 13:30	0.95478	+0.00251
24.09 13:20	0.95227	+0.00049
24.09 13:10	0.95178	+0.00035
24.09 13:03	0.95143	+0.00113
24.09 13:00	0.9503	-0.00085
24.09 12:50	0.95115	-0.00218
24.09 12:40	0.95333	+0.00311
24.09 12:30	0.95022	+0.00216
24.09 12:20	0.94806	+0.00218
24.09 12:10	0.94588	+0.00095
24.09 12:00	0.94493	-0.00221
24.09 11:50	0.94714	-0.00142
24.09 11:40	0.94856	+0.01015
24.09 11:30	0.93841	+0.00334
24.09 11:20	0.93507	+0.00338
24.09 11:10	0.93169	-0.00242
24.09 11:03	0.93411	+6.0E-5
24.09 11:00	0.93405	+0.00098
24.09 10:50	0.93307	+0.00368
24.09 10:40	0.92939	-0.00408
24.09 10:30	0.93347	-0.00134
24.09 10:20	0.93481	+0.00097
24.09 10:10	0.93384	+0.00227
24.09 10:00	0.93157	+0.00126
24.09 09:50	0.93031	+0.00237
24.09 09:40	0.92794	+0.00037
24.09 09:30	0.92757	-0.00021
24.09 09:20	0.92778	-0.00105
24.09 09:10	0.92883	-2.0E-5
24.09 09:03	0.92885	+0.00077
24.09 09:00	0.92808	+0.00183
24.09 08:50	0.92625	-0.00068
24.09 08:40	0.92693	+0.00132
24.09 08:30	0.92561	+0.00161
24.09 08:20	0.924	+0.00144
24.09 08:10	0.92256	-0.00461
24.09 08:00	0.92717	-0.00109
24.09 07:50	0.92826	+0.0004
24.09 07:40	0.92786	-0.00524
24.09 07:30	0.9331	-0.00174
24.09 07:20	0.93484	-0.00165
24.09 07:10	0.93649	-0.00176
24.09 07:03	0.93825	+3.0E-5
24.09 07:00	0.93822	+0.00491
24.09 06:50	0.93331	-0.00153
24.09 06:40	0.93484	-5.0E-5
24.09 06:30	0.93489	-0.00099
24.09 06:20	0.93588	+0.00082
24.09 06:10	0.93506	-0.00266
24.09 06:00	0.93772	-0.00215
24.09 05:50	0.93987	-0.00105
24.09 05:40	0.94092	-7.0E-5
24.09 05:30	0.94099	-0.002
24.09 05:20	0.94299	-0.00087
24.09 05:10	0.94386	+0.00415
24.09 05:03	0.93971	+0.00103
24.09 05:00	0.93868	+0.00027
24.09 04:50	0.93841	+0.00459
24.09 04:40	0.93382	-0.00148
24.09 04:30	0.9353	+0.00834
24.09 04:20	0.92696	-0.00138
24.09 04:10	0.92834	-0.00317
24.09 04:00	0.93151	-0.01687
24.09 03:50	0.94838	+0.00336
24.09 03:40	0.94502	-0.00054
24.09 03:30	0.94556	+0.00035
24.09 03:20	0.94521	+0.00207
24.09 03:10	0.94314	+0.00144
24.09 03:03	0.9417	-0.00027
24.09 03:00	0.94197	-0.0013
24.09 02:50	0.94327	+0.00095
24.09 02:40	0.94232	-0.00062
24.09 02:30	0.94294	-0.00156
24.09 02:20	0.9445	-0.00191
24.09 02:10	0.94641	-0.0002
24.09 02:00	0.94661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90092

макс: 1.0911

за неделю:

0.91709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	0.91709	+0.0041
25.09 00:50	0.91014	+0.00126
24.09 23:50	0.91516	-0.00087
24.09 22:50	0.91992	-0.00092
24.09 21:50	0.92243	+0.00079
24.09 20:50	0.92424	+0.00297
24.09 19:50	0.91722	-0.00148
24.09 18:50	0.92004	+0.00471
24.09 17:50	0.92401	-0.00228
24.09 16:50	0.93927	-0.00474
24.09 15:50	0.95559	+0.00014
24.09 14:50	0.94945	-0.00183
24.09 13:50	0.95295	-0.00085
24.09 12:50	0.95115	-0.00221
24.09 11:50	0.94714	+0.00098
24.09 10:50	0.93307	+0.00126
24.09 09:50	0.93031	+0.00183
24.09 08:50	0.92625	-0.00109
24.09 07:50	0.92826	+0.00491
24.09 06:50	0.93331	-0.00215
24.09 05:50	0.93987	+0.00027
24.09 04:50	0.93841	-0.01687
24.09 03:50	0.94838	-0.0013
24.09 02:50	0.94327	-0.00053
24.09 01:50	0.94714	+0.00119
24.09 00:50	0.94224	-0.00028
23.09 23:50	0.94641	-0.00159
23.09 22:50	0.94386	-0.00125
23.09 21:50	0.9476	-0.00243
23.09 20:50	0.94485	+0.00081
23.09 19:50	0.94387	+0.00028
23.09 18:50	0.94749	-0.0039
23.09 17:50	0.94527	+0.00051
23.09 16:50	0.91605	+0.00027
23.09 15:50	0.9124	-0.00174
23.09 14:50	0.91405	+0.00108
23.09 13:50	0.9073	-0.00301
23.09 12:50	0.91166	+0.00732
23.09 11:50	0.90799	-0.00098
23.09 10:50	0.91332	-0.0007
23.09 09:50	0.90569	+0.01034
23.09 08:50	0.90092	-0.00496
23.09 07:50	0.90395	-0.00089
23.09 06:50	0.90557	-8.0E-5
23.09 05:50	0.91718	+0.005
23.09 04:50	0.91809	-0.00161
23.09 03:50	0.92123	+0.00132
23.09 02:50	0.91472	+0.00012
23.09 01:50	0.91412	-0.00047
23.09 00:50	0.92381	-0.00044
22.09 23:50	0.92675	-4.0E-5
22.09 22:50	0.9281	+0.00166
22.09 21:50	0.92856	-0.00886
22.09 20:50	0.93634	-0.00821
22.09 19:50	0.93875	+0.00346
22.09 18:50	0.93085	-0.0019
22.09 17:50	0.94511	-0.00235
22.09 16:50	0.94167	-0.00382
22.09 15:50	0.95559	-0.00168
22.09 14:50	0.96445	+0.00048
22.09 13:50	0.96629	+0.00032
22.09 12:50	0.96032	+0.00223
22.09 11:50	0.95535	-0.00116
22.09 10:50	0.96843	-0.00149
22.09 09:50	0.9693	-0.00308
22.09 08:50	0.97307	+0.00816
22.09 07:50	0.95532	+0.00021
22.09 06:50	0.95257	+0.00773
22.09 05:50	0.94883	-0.00844
22.09 04:50	0.9592	+0.00304
22.09 03:50	0.94769	-0.00233
22.09 02:50	0.94899	-0.00109
22.09 01:50	0.94776	+0.00121
22.09 00:50	0.9445	-0.00123
21.09 23:50	0.94782	+0.00063
21.09 22:50	0.95269	-0.00052
21.09 21:50	0.95437	+0.00141
21.09 20:50	0.95824	-0.00046
21.09 19:50	0.95554	-0.00269
21.09 18:50	0.95916	+0.00556
21.09 17:50	0.9625	-0.00347
21.09 16:50	0.96773	+0.00083
21.09 15:50	0.96398	+0.001
21.09 14:50	0.96193	+0.00378
21.09 13:50	0.96895	+0.00797
21.09 12:50	0.97236	-0.00027
21.09 11:50	0.97693	-0.00126
21.09 10:50	0.99215	+0.00025
21.09 09:50	0.9905	+0.00016
21.09 08:50	0.99225	+0.00116
21.09 07:50	0.98926	-0.00457
21.09 06:50	0.99029	-0.0016
21.09 05:50	1.0019	+0.00839
21.09 04:50	0.99171	+0.00154
21.09 03:50	0.98504	-
21.09 02:50	0.98803	+0.00173
21.09 01:50	0.98957	-0.00304
21.09 00:50	0.99441	+0.00118
20.09 23:50	0.99597	-0.00196
20.09 22:50	1.0002	+0.002
20.09 21:50	1.002	+0.00161
20.09 20:50	0.99796	-0.00035
20.09 19:50	0.99707	-0.003
20.09 18:50	1.0187	-0.0002
20.09 17:50	1.0228	+0.0018
20.09 16:50	1.0211	+0.0002
20.09 15:50	1.016	-0.0009
20.09 14:50	1.015	+0.0006
20.09 13:50	1.0116	+0.00477
20.09 12:50	0.99231	+0.00351
20.09 11:50	0.99344	-0.00075
20.09 10:50	0.99605	+0.00259
20.09 09:50	0.97265	+0.00166
20.09 08:50	0.96922	-0.0009
20.09 07:50	0.98205	-0.00106
20.09 06:50	0.98513	+0.00631
20.09 05:50	0.98921	-0.00087
20.09 04:50	0.9654	-0.01397
20.09 03:50	0.97111	-0.002
20.09 02:50	1.0048	-0.0009
20.09 01:50	1.0085	-0.0104
20.09 00:50	1.0163	+0.0041
19.09 23:50	1.0029	-0.0002
19.09 22:50	1.0021	-0.0026
19.09 21:50	1.0044	+0.0004
19.09 20:50	1.0014	-0.0042
19.09 19:50	1.0095	+0.0013
19.09 18:50	1.0033	-0.0072
19.09 17:50	1.0113	-0.0001
19.09 16:50	1.0014	-0.00665
19.09 15:50	1.0057	-0.0065
19.09 14:50	1.0115	+0.0007
19.09 13:50	1.0124	-0.0026
19.09 12:50	1.0208	-0.0029
19.09 11:50	1.0279	-0.0003
19.09 10:50	1.0339	+0.004
19.09 09:50	1.0249	+0.0025
19.09 08:50	1.0237	-0.0001
19.09 07:50	1.0234	-
19.09 06:50	1.0182	-0.0003
19.09 05:50	1.0162	-0.0003
19.09 04:50	1.0178	+0.0017
19.09 03:50	1.0152	-0.0068
19.09 02:50	1.0195	+0.0011
19.09 01:50	1.012	-
19.09 00:50	1.0189	+0.0056
18.09 23:50	1.025	+0.0017
18.09 22:50	1.0213	+0.0025
18.09 21:50	1.0289	+0.0008
18.09 20:50	1.035	+0.0014
18.09 19:50	1.0356	-0.0051
18.09 18:50	1.0339	+0.0004
18.09 17:50	1.0272	-0.0004
18.09 16:50	1.0427	-0.0004
18.09 15:50	1.0509	-0.0039
18.09 14:50	1.0564	+0.0025
18.09 13:50	1.0453	+0.0036
18.09 12:50	1.0471	-0.0007
18.09 11:50	1.0466	-0.0034
18.09 10:50	1.0494	+0.0017
18.09 09:50	1.0515	-0.0001
18.09 08:50	1.0554	-0.0029
18.09 07:50	1.0662	-0.002
18.09 06:50	1.0652	-0.0019
18.09 05:50	1.0773	+0.0004
18.09 04:50	1.0801	-0.0002
18.09 03:50	1.0832	+0.0002
18.09 02:50	1.0798	-0.002
18.09 01:50	1.0911

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.90092

макс: 1.1238

за месяц:

0.91709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.92325	-0.02205
22.09.2026	0.9453	-0.02545
21.09.2026	0.97075	-0.02388
20.09.2026	0.99463	-0.01787
19.09.2026	1.0125	-0.0317
18.09.2026	1.0442	-0.045
17.09.2026	1.0892	-0.0153
16.09.2026	1.1045	+0.0338
15.09.2026	1.0707	+0.0423
14.09.2026	1.0284	+0.0033
13.09.2026	1.0251	-0.0428
12.09.2026	1.0679	-0.0233
11.09.2026	1.0912	-0.0192
10.09.2026	1.1104	+0.0408
09.09.2026	1.0696	-0.0073
08.09.2026	1.0769	-0.0192
07.09.2026	1.0961	+0.0022
06.09.2026	1.0939	+0.006
05.09.2026	1.0879	-0.0102
04.09.2026	1.0981	-0.0165
03.09.2026	1.1146	-0.0092
02.09.2026	1.1238	+0.0126
01.09.2026	1.1112	+0.0018
31.08.2026	1.1094	+0.0552
30.08.2026	1.0542	+0.0071
29.08.2026	1.0471	-0.0014
28.08.2026	1.0485	+0.0396
27.08.2026	1.0089	-0.0583
26.08.2026	1.0672

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.90092

макс: 1.468

за квартал:

0.91709

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.92325	-0.02205
22.09.2026	0.9453	-0.02545
21.09.2026	0.97075	-0.02388
20.09.2026	0.99463	-0.01787
19.09.2026	1.0125	-0.0317
18.09.2026	1.0442	-0.045
17.09.2026	1.0892	-0.0153
16.09.2026	1.1045	+0.0338
15.09.2026	1.0707	+0.0423
14.09.2026	1.0284	+0.0033
13.09.2026	1.0251	-0.0428
12.09.2026	1.0679	-0.0233
11.09.2026	1.0912	-0.0192
10.09.2026	1.1104	+0.0408
09.09.2026	1.0696	-0.0073
08.09.2026	1.0769	-0.0192
07.09.2026	1.0961	+0.0022
06.09.2026	1.0939	+0.006
05.09.2026	1.0879	-0.0102
04.09.2026	1.0981	-0.0165
03.09.2026	1.1146	-0.0092
02.09.2026	1.1238	+0.0126
01.09.2026	1.1112	+0.0018
31.08.2026	1.1094	+0.0552
30.08.2026	1.0542	+0.0071
29.08.2026	1.0471	-0.0014
28.08.2026	1.0485	+0.0396
27.08.2026	1.0089	-0.0583
26.08.2026	1.0672	-0.0739
23.08.2026	1.1411	+0.014
22.08.2026	1.1271	-0.0448
21.08.2026	1.1719	-0.1579
20.08.2026	1.3298	-0.1001
19.08.2026	1.4299	-0.016
18.08.2026	1.4459	+0.0315
17.08.2026	1.4144	+0.0144
16.08.2026	1.4	-0.0357
15.08.2026	1.4357	-0.0299
14.08.2026	1.4656	-0.0024
13.08.2026	1.468	+0.0165
12.08.2026	1.4515	+0.0016
11.08.2026	1.4499	+0.0122
10.08.2026	1.4377	+0.0203
09.08.2026	1.4174	-0.0163
08.08.2026	1.4337	-0.0081
07.08.2026	1.4418	+0.002
06.08.2026	1.4398	-0.0124
05.08.2026	1.4522	+0.0035
04.08.2026	1.4487	-0.0033
03.08.2026	1.452	-0.0004
02.08.2026	1.4524	+0.0217
01.08.2026	1.4307	+0.0041
31.07.2026	1.4266	-0.0063
30.07.2026	1.4329	+0.0043
29.07.2026	1.4286	+0.0447
28.07.2026	1.3839	+0.0543
27.07.2026	1.3296	+0.0265
26.07.2026	1.3031	-0.0171
25.07.2026	1.3202	+0.0122
24.07.2026	1.308	+0.0248
23.07.2026	1.2832	+0.0017
22.07.2026	1.2815	+0.0099
21.07.2026	1.2716	-0.0195
20.07.2026	1.2911	+0.031
19.07.2026	1.2601	-0.0095
18.07.2026	1.2696	-0.0285
17.07.2026	1.2981	+0.023
16.07.2026	1.2751	-0.0049
15.07.2026	1.28	-0.0079
14.07.2026	1.2879	-0.0047
13.07.2026	1.2926	+0.0275
12.07.2026	1.2651	+0.0012
11.07.2026	1.2639	-0.0182
10.07.2026	1.2821	-0.0133
09.07.2026	1.2954	-0.0084
08.07.2026	1.3038	+0.0468
07.07.2026	1.257	-0.0034
06.07.2026	1.2604	+0.016
05.07.2026	1.2444	+0.0059
04.07.2026	1.2385	-0.0203
03.07.2026	1.2588	-0.028
02.07.2026	1.2868	-0.0107
01.07.2026	1.2975	+0.086
30.06.2026	1.2115	+0.0291
29.06.2026	1.1824	-0.0682
28.06.2026	1.2506	-0.0281
27.06.2026	1.2787	-0.0413
26.06.2026	1.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот