Курсы криптовалют к Gas

Bitcoin 92930.8
Эфириум 1777.2
Tether USDt 1.0001
XRP 2.1875
BNB 605
Solana 148.47
USDC 0.99997
Dogecoin 0.17397
Cardano 0.6842
TRON 0.24411
Sui 2.9702
Chainlink 14.6457
Avalanche 21.934
UNUS SED LEO 9.169
Stellar 0.26224
Toncoin 3.1141
Shiba Inu 1.32E-5
Hedera 0.17648
Bitcoin Cash 362.95
Polkadot 3.9986

Все криптовалюты » Фунт стерлингов » Gas »

Курс фунта стерлингов к Gas

Обновлено: 24.04.2025 06:50:01


	=
Калькулятор GBP - GAS / Обратный расчет: курс Gas к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37975

макс: 0.40625

за сутки:

0.39382

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 06:50	0.39382	-0.00068
24.04 06:40	0.3945	+0.0055
24.04 06:30	0.389	-0.00277
24.04 06:20	0.39177	+0.00463
24.04 06:10	0.38714	+0.00237
24.04 06:03	0.38477	+0.00149
24.04 06:00	0.38328	+0.0007
24.04 05:50	0.38258	-0.00027
24.04 05:40	0.38285	-0.00057
24.04 05:30	0.38342	+6.0E-5
24.04 05:20	0.38336	+0.00164
24.04 05:10	0.38172	-0.00352
24.04 05:00	0.38524	+0.00262
24.04 04:50	0.38262	+4.0E-5
24.04 04:40	0.38258	-0.0011
24.04 04:30	0.38368	+0.00393
24.04 04:20	0.37975	-0.00199
24.04 04:10	0.38174	-2.0E-5
24.04 04:03	0.38176	-4.0E-5
24.04 04:00	0.3818	-0.00167
24.04 03:50	0.38347	+0.00221
24.04 03:40	0.38126	-0.00735
24.04 03:30	0.38861	+0.0041
24.04 03:20	0.38451	-0.01313
24.04 03:10	0.39764	-0.00044
24.04 03:00	0.39808	-0.00023
24.04 02:50	0.39831	-0.00043
24.04 02:40	0.39874	+0.00123
24.04 02:30	0.39751	-0.00034
24.04 02:20	0.39785	+0.00103
24.04 02:10	0.39682	+0.00029
24.04 02:03	0.39653	+0.00017
24.04 02:00	0.39636	-0.00039
24.04 01:50	0.39675	+0.00037
24.04 01:40	0.39638	-0.00231
24.04 01:30	0.39869	+8.0E-5
24.04 01:20	0.39861	+0.00082
24.04 01:10	0.39779	-0.00162
24.04 01:00	0.39941	-0.0012
24.04 00:50	0.40061	+0.00199
24.04 00:40	0.39862	-0.00075
24.04 00:30	0.39937	+0.00056
24.04 00:20	0.39881	-6.0E-5
24.04 00:10	0.39887	+0.0009
24.04 00:03	0.39797	-0.00017
24.04 00:00	0.39814	+0.00053
23.04 23:50	0.39761	+0.0011
23.04 23:40	0.39651	-0.00018
23.04 23:30	0.39669	-0.0002
23.04 23:20	0.39689	+0.00017
23.04 23:10	0.39672	+5.0E-5
23.04 23:00	0.39667	-0.00073
23.04 22:50	0.3974	-0.00025
23.04 22:40	0.39765	-0.001
23.04 22:30	0.39865	+0.0023
23.04 22:20	0.39635	+0.00142
23.04 22:10	0.39493	+0.00094
23.04 22:03	0.39399	-3.0E-5
23.04 22:00	0.39402	-0.00023
23.04 21:50	0.39425	+0.00285
23.04 21:40	0.3914	+0.00029
23.04 21:30	0.39111	+0.00012
23.04 21:20	0.39099	-0.00308
23.04 21:10	0.39407	-0.00118
23.04 21:00	0.39525	-0.00049
23.04 20:50	0.39574	-0.00011
23.04 20:40	0.39585	+0.00034
23.04 20:30	0.39551	+0.00098
23.04 20:20	0.39453	-0.0008
23.04 20:10	0.39533	-0.00333
23.04 20:03	0.39866	+0.00043
23.04 20:00	0.39823	-0.00061
23.04 19:50	0.39884	-0.00201
23.04 19:40	0.40085	-0.00118
23.04 19:30	0.40203	+0.00284
23.04 19:20	0.39919	+0.0004
23.04 19:10	0.39879	+0.0027
23.04 19:00	0.39609	-0.00098
23.04 18:50	0.39707	+0.00038
23.04 18:40	0.39669	-0.00033
23.04 18:30	0.39702	+0.0014
23.04 18:20	0.39562	-0.00013
23.04 18:10	0.39575	-0.00034
23.04 18:03	0.39609	-0.00069
23.04 18:00	0.39678	+0.00082
23.04 17:50	0.39596	-0.00148
23.04 17:40	0.39744	-0.00025
23.04 17:30	0.39769	-0.00058
23.04 17:20	0.39827	+0.00021
23.04 17:10	0.39806	-0.00233
23.04 17:00	0.40039	+0.00556
23.04 16:50	0.39483	-0.00392
23.04 16:40	0.39875	+0.00106
23.04 16:30	0.39769	-9.0E-5
23.04 16:20	0.39778	-0.00148
23.04 16:10	0.39926	+0.00051
23.04 16:03	0.39875	-0.00018
23.04 16:00	0.39893	+0.00015
23.04 15:50	0.39878	+0.00034
23.04 15:40	0.39844	-0.00051
23.04 15:30	0.39895	-0.00044
23.04 15:20	0.39939	-0.00354
23.04 15:10	0.40293	+0.00048
23.04 15:00	0.40245	+0.00099
23.04 14:50	0.40146	-0.00119
23.04 14:40	0.40265	-0.00015
23.04 14:30	0.4028	-0.00102
23.04 14:20	0.40382	+0.00011
23.04 14:10	0.40371	+0.00077
23.04 14:03	0.40294	+4.0E-5
23.04 14:00	0.4029	-0.00184
23.04 13:50	0.40474	-0.00077
23.04 13:40	0.40551	-6.0E-5
23.04 13:30	0.40557	-0.00068
23.04 13:20	0.40625	+0.00013
23.04 13:10	0.40612	+0.00347
23.04 13:00	0.40265	+0.00139
23.04 12:50	0.40126	+0.00069
23.04 12:40	0.40057	+0.00036
23.04 12:30	0.40021	+9.0E-5
23.04 12:20	0.40012	+0.00032
23.04 12:10	0.3998	-6.0E-5
23.04 12:03	0.39986	-0.00025
23.04 12:00	0.40011	-0.00062
23.04 11:50	0.40073	+0.0007
23.04 11:40	0.40003	-9.0E-5
23.04 11:30	0.40012	+0.00042
23.04 11:20	0.3997	+0.00117
23.04 11:10	0.39853	+0.00096
23.04 11:00	0.39757	+0.00138
23.04 10:50	0.39619	-0.00395
23.04 10:40	0.40014	-0.00042
23.04 10:30	0.40056	-0.00081
23.04 10:20	0.40137	+0.00172
23.04 10:10	0.39965	+0.00101
23.04 10:03	0.39864	+0.00061
23.04 10:00	0.39803	+0.00051
23.04 09:50	0.39752	-0.00014
23.04 09:40	0.39766	+0.00043
23.04 09:30	0.39723	-0.0007
23.04 09:20	0.39793	+0.00046
23.04 09:10	0.39747	-
23.04 09:00	0.39747	-0.0021
23.04 08:50	0.39957	+0.00054
23.04 08:40	0.39903	-0.00143
23.04 08:30	0.40046	+0.00075
23.04 08:20	0.39971	+0.00059
23.04 08:10	0.39912	+0.00252
23.04 08:03	0.3966	-0.00063
23.04 08:00	0.39723	-0.00037
23.04 07:50	0.3976	-0.00031
23.04 07:40	0.39791	+0.00087
23.04 07:30	0.39704	+0.00042
23.04 07:20	0.39662	+0.00169
23.04 07:10	0.39493	-0.00031
23.04 07:00	0.39524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34329

макс: 0.41175

за неделю:

0.39382

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 06:50	0.39382	+0.0007
24.04 05:50	0.38258	+0.00262
24.04 04:50	0.38262	-0.00167
24.04 03:50	0.38347	-0.00023
24.04 02:50	0.39831	-0.00039
24.04 01:50	0.39675	-0.0012
24.04 00:50	0.40061	+0.00053
23.04 23:50	0.39761	-0.00073
23.04 22:50	0.3974	-0.00023
23.04 21:50	0.39425	-0.00049
23.04 20:50	0.39574	-0.00061
23.04 19:50	0.39884	-0.00098
23.04 18:50	0.39707	+0.00082
23.04 17:50	0.39596	+0.00556
23.04 16:50	0.39483	+0.00015
23.04 15:50	0.39878	+0.00099
23.04 14:50	0.40146	-0.00184
23.04 13:50	0.40474	+0.00139
23.04 12:50	0.40126	-0.00062
23.04 11:50	0.40073	+0.00138
23.04 10:50	0.39619	+0.00051
23.04 09:50	0.39752	-0.0021
23.04 08:50	0.39957	-0.00037
23.04 07:50	0.3976	-0.00126
23.04 06:50	0.3965	+0.00075
23.04 05:50	0.39884	+0.00215
23.04 04:50	0.3994	+0.0014
23.04 03:50	0.39803	+0.00065
23.04 02:50	0.39124	-0.00355
23.04 01:50	0.39757	-0.00433
23.04 00:50	0.40018	+0.00014
22.04 23:50	0.40305	-0.00028
22.04 22:50	0.4042	-
22.04 21:50	0.3996	-0.00145
22.04 20:50	0.40385	-0.0004
22.04 19:50	0.40401	+5.0E-5
22.04 18:50	0.40482	+0.00052
22.04 17:50	0.40192	+0.00139
22.04 16:50	0.40354	-0.00024
22.04 15:50	0.4097	-0.00036
22.04 14:50	0.40865	+0.00032
22.04 13:50	0.409	+0.00109
22.04 12:50	0.41057	-4.0E-5
22.04 11:50	0.4108	-2.0E-5
22.04 10:50	0.40725	-0.00034
22.04 09:50	0.41175	+0.00115
22.04 08:50	0.4028	+0.00184
22.04 07:50	0.39806	+0.00052
22.04 06:50	0.39563	+0.00151
22.04 05:50	0.39357	-0.00131
22.04 04:50	0.39693	-0.00071
22.04 03:50	0.40052	-0.00017
22.04 02:50	0.39034	-0.00015
22.04 01:50	0.38885	-0.00026
22.04 00:50	0.39041	-0.00058
21.04 23:50	0.3887	-0.00106
21.04 22:50	0.388	-0.00015
21.04 21:50	0.38794	+0.00054
21.04 20:50	0.38648	+0.00103
21.04 19:50	0.38579	+0.0002
21.04 18:50	0.38484	+0.00048
21.04 17:50	0.38099	-0.00075
21.04 16:50	0.38024	-0.00279
21.04 15:50	0.37902	-0.00212
21.04 14:50	0.38393	-0.00053
21.04 13:50	0.38208	-0.00085
21.04 12:50	0.37617	+0.00149
21.04 11:50	0.37569	+0.00048
21.04 10:50	0.37993	-0.00168
21.04 09:50	0.38002	+0.00055
21.04 08:50	0.38054	+0.00122
21.04 07:50	0.37826	+0.00064
21.04 06:50	0.37626	+0.0009
21.04 05:50	0.37506	+0.00196
21.04 04:50	0.38261	+0.00237
21.04 03:50	0.3806	-0.00249
21.04 02:50	0.37355	+0.0006
21.04 01:50	0.38599	+0.00054
21.04 00:50	0.38323	-0.0003
20.04 23:50	0.38758	-0.00115
20.04 22:50	0.3889	+0.00056
20.04 21:50	0.38911	+0.0005
20.04 20:50	0.38714	-0.00037
20.04 19:50	0.38556	+0.00081
20.04 18:50	0.38525	-0.00095
20.04 17:50	0.38239	-0.0003
20.04 16:50	0.37799	-0.00098
20.04 15:50	0.38041	-0.0004
20.04 14:50	0.37321	+0.00539
20.04 13:50	0.36496	-0.00125
20.04 12:50	0.36645	-0.00295
20.04 11:50	0.37207	+0.00131
20.04 10:50	0.37864	+0.00027
20.04 09:50	0.38392	+0.00026
20.04 08:50	0.37752	-0.00183
20.04 07:50	0.38364	-0.00026
20.04 06:50	0.38819	-0.00036
20.04 05:50	0.38586	+0.00089
20.04 04:50	0.38407	-0.00217
20.04 03:50	0.38911	+0.00017
20.04 02:50	0.38143	+0.00031
20.04 01:50	0.38046	-0.00062
20.04 00:50	0.38293	+0.00029
19.04 23:50	0.38317	+0.00097
19.04 22:50	0.38194	-0.00036
19.04 21:50	0.38333	+0.00243
19.04 20:50	0.3813	+0.00233
19.04 19:50	0.3791	+0.00195
19.04 18:50	0.38061	+0.00332
19.04 17:50	0.37775	+0.00498
19.04 16:50	0.37547	-0.00282
19.04 15:50	0.39298	-0.00091
19.04 14:50	0.38132	-0.00109
19.04 13:50	0.39201	+0.00075
19.04 12:50	0.39864	+6.0E-5
19.04 11:50	0.39935	-0.00018
19.04 10:50	0.39663	+0.00013
19.04 09:50	0.39802	+0.00013
19.04 08:50	0.39495	-0.0001
19.04 07:50	0.39409	+0.00089
19.04 06:50	0.39078	-0.00104
19.04 05:50	0.39223	-3.0E-5
19.04 04:50	0.39173	-0.00151
19.04 03:50	0.39429	+0.00156
19.04 02:50	0.3834	-0.0003
19.04 01:50	0.3859	-0.0012
19.04 00:50	0.38649	-0.0003
18.04 23:50	0.38804	+0.00092
18.04 22:50	0.38594	-0.00013
18.04 21:50	0.38561	+0.00035
18.04 20:50	0.38562	+0.00077
18.04 19:50	0.38388	-0.00025
18.04 18:50	0.38287	+0.0001
18.04 17:50	0.37936	+0.00142
18.04 16:50	0.37684	-0.00075
18.04 15:50	0.37566	+0.00157
18.04 14:50	0.3708	-0.00234
18.04 13:50	0.37954	+0.00101
18.04 12:50	0.37312	-0.00314
18.04 11:50	0.36487	+0.00098
18.04 10:50	0.3682	-0.00152
18.04 09:50	0.37064	+0.00134
18.04 08:50	0.37241	+0.00149
18.04 07:50	0.35811	+0.00108
18.04 06:50	0.34464	-2.0E-5
18.04 05:50	0.34329	-0.0011
18.04 04:50	0.35137	-0.00463
18.04 03:50	0.3795	-0.00037
18.04 02:50	0.38929	+0.00241
18.04 01:50	0.38889	+0.00049
18.04 00:50	0.38406	+0.00048
17.04 23:50	0.3844	-0.00089
17.04 22:50	0.38575	+0.00186
17.04 21:50	0.38004	-0.00087
17.04 20:50	0.37857	+0.00036
17.04 19:50	0.38184	+0.00012
17.04 18:50	0.38262	+0.00307
17.04 17:50	0.38005	-0.00015
17.04 16:50	0.38155	-0.00071
17.04 15:50	0.37945	+0.00214
17.04 14:50	0.37377	-0.00061
17.04 13:50	0.37696	-0.00061
17.04 12:50	0.37965	+0.0035
17.04 11:50	0.36635	-0.00118
17.04 10:50	0.35937	+0.00102
17.04 09:50	0.35743	-0.00039
17.04 08:50	0.35408	-0.00066
17.04 07:50	0.35278	-0.00044
17.04 06:50	0.3535

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.33881

макс: 0.66904

за месяц:

0.39382

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	0.39826	-0.0049
22.04.2025	0.40316	+0.01922
21.04.2025	0.38394	+0.00261
20.04.2025	0.38133	-0.00657
19.04.2025	0.3879	+0.01328
18.04.2025	0.37462	+0.00247
17.04.2025	0.37215	+0.03334
16.04.2025	0.33881	-0.08126
15.04.2025	0.42007	-0.03999
14.04.2025	0.46006	+0.04212
13.04.2025	0.41794	-0.0013
12.04.2025	0.41924	+0.00406
11.04.2025	0.41518	-4.0E-5
10.04.2025	0.41522	-0.09275
09.04.2025	0.50797	-0.14153
08.04.2025	0.6495	-0.01954
07.04.2025	0.66904	+0.03662
06.04.2025	0.63242	+0.00453
05.04.2025	0.62789	-0.005
04.04.2025	0.63289	-0.01202
03.04.2025	0.64491	+0.05476
02.04.2025	0.59015	+0.06156
01.04.2025	0.52859	+0.00261
31.03.2025	0.52598	+0.03845
30.03.2025	0.48753	+0.00357
29.03.2025	0.48396	+0.01938
28.03.2025	0.46458	+0.03527
27.03.2025	0.42931	+0.00499
26.03.2025	0.42432	-0.00152
25.03.2025	0.42584	-0.00358
24.03.2025	0.42942

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.25762

макс: 0.66904

за квартал:

0.39382

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	0.39826	-0.0049
22.04.2025	0.40316	+0.01922
21.04.2025	0.38394	+0.00261
20.04.2025	0.38133	-0.00657
19.04.2025	0.3879	+0.01328
18.04.2025	0.37462	+0.00247
17.04.2025	0.37215	+0.03334
16.04.2025	0.33881	-0.08126
15.04.2025	0.42007	-0.03999
14.04.2025	0.46006	+0.04212
13.04.2025	0.41794	-0.0013
12.04.2025	0.41924	+0.00406
11.04.2025	0.41518	-4.0E-5
10.04.2025	0.41522	-0.09275
09.04.2025	0.50797	-0.14153
08.04.2025	0.6495	-0.01954
07.04.2025	0.66904	+0.03662
06.04.2025	0.63242	+0.00453
05.04.2025	0.62789	-0.005
04.04.2025	0.63289	-0.01202
03.04.2025	0.64491	+0.05476
02.04.2025	0.59015	+0.06156
01.04.2025	0.52859	+0.00261
31.03.2025	0.52598	+0.03845
30.03.2025	0.48753	+0.00357
29.03.2025	0.48396	+0.01938
28.03.2025	0.46458	+0.03527
27.03.2025	0.42931	+0.00499
26.03.2025	0.42432	-0.00152
25.03.2025	0.42584	-0.00358
24.03.2025	0.42942	-0.00503
23.03.2025	0.43445	-0.00111
22.03.2025	0.43556	-0.00435
21.03.2025	0.43991	+0.00907
20.03.2025	0.43084	+0.00171
19.03.2025	0.42913	-0.01527
18.03.2025	0.4444	-0.00191
17.03.2025	0.44631	+0.00118
16.03.2025	0.44513	+0.00606
15.03.2025	0.43907	-0.0066
14.03.2025	0.44567	-0.00944
13.03.2025	0.45511	-0.0019
12.03.2025	0.45701	-0.01092
11.03.2025	0.46793	+0.00301
10.03.2025	0.46492	+0.02639
09.03.2025	0.43853	+0.02121
08.03.2025	0.41732	+0.00932
07.03.2025	0.408	+0.00759
06.03.2025	0.40041	-0.0028
05.03.2025	0.40321	-0.01059
04.03.2025	0.4138	+0.0407
03.03.2025	0.3731	+0.01067
02.03.2025	0.36243	-0.01088
01.03.2025	0.37331	-0.00812
28.02.2025	0.38143	+0.02118
27.02.2025	0.36025	-0.00577
26.02.2025	0.36602	-0.00501
25.02.2025	0.37103	+0.03634
24.02.2025	0.33469	+0.01559
23.02.2025	0.3191	+0.00059
22.02.2025	0.31851	+0.00117
21.02.2025	0.31734	+0.00037
20.02.2025	0.31697	-0.00758
19.02.2025	0.32455	-0.00651
18.02.2025	0.33106	+0.01854
17.02.2025	0.31252	-0.00513
16.02.2025	0.31765	-0.00053
15.02.2025	0.31818	+0.00384
14.02.2025	0.31434	+0.00156
13.02.2025	0.31278	-0.00162
12.02.2025	0.3144	+0.00273
11.02.2025	0.31167	-0.00442
10.02.2025	0.31609	-0.00179
09.02.2025	0.31788	-0.01056
08.02.2025	0.32844	-0.00204
07.02.2025	0.33048	+0.0044
06.02.2025	0.32608	+0.0039
05.02.2025	0.32218	+0.00557
04.02.2025	0.31661	-0.01558
03.02.2025	0.33219	+0.03898
02.02.2025	0.29321	+0.03188
01.02.2025	0.26133	-0.00124
31.01.2025	0.26257	-0.0016
30.01.2025	0.26417	-0.00709
29.01.2025	0.27126	+0.00211
28.01.2025	0.26915	-0.0048
27.01.2025	0.27395	+0.01633
26.01.2025	0.25762	-0.00626
25.01.2025	0.26388	+0.00048
24.01.2025	0.2634	-0.00149
23.01.2025	0.26489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот