Курсы криптовалют к Gas

Bitcoin 69619.8
Эфириум 2075.99
Tether USDt 0.9995
XRP 1.4452
BNB 626.69
USDC 1
Solana 85.9046
TRON 0.28255
Dogecoin 0.09821
Bitcoin Cash 567.14
Cardano 0.27799
Hyperliquid 31.7467
UNUS SED LEO 8.5398
Monero 354.54
Chainlink 8.9306
Ethena USDe 0.99883
Canton 0.16297
Stellar 0.1698
Dai 0.99997
World Liberty Financial USD 0.99935

Все криптовалюты » Фунт стерлингов » Gas »

Курс фунта стерлингов (GBP) к Gas (GAS)

Обновлено: 14.02.2026 13:40:01


	=
Калькулятор GBP - GAS / Обратный расчет: курс Gas к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gas, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7884

макс: 0.83412

за сутки:

0.80807

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.02 13:40	0.80807	+0.00054
14.02 13:30	0.80753	+0.00096
14.02 13:20	0.80657	+0.00047
14.02 13:10	0.8061	+0.00174
14.02 13:00	0.80436	+0.00069
14.02 12:50	0.80367	+0.00082
14.02 12:40	0.80285	+0.00218
14.02 12:30	0.80067	-0.00091
14.02 12:20	0.80158	+0.00127
14.02 12:10	0.80031	-0.00043
14.02 12:03	0.80074	+0.00068
14.02 12:00	0.80006	-0.001
14.02 11:50	0.80106	-0.0009
14.02 11:40	0.80196	+0.00189
14.02 11:30	0.80007	+0.00308
14.02 11:20	0.79699	+0.00472
14.02 11:10	0.79227	-0.0015
14.02 11:00	0.79377	+0.00443
14.02 10:50	0.78934	-0.00748
14.02 10:40	0.79682	+0.00842
14.02 10:30	0.7884	-0.00619
14.02 10:20	0.79459	-0.00507
14.02 10:10	0.79966	-0.00035
14.02 10:03	0.80001	-0.00022
14.02 10:00	0.80023	+0.00227
14.02 09:50	0.79796	+0.00092
14.02 09:40	0.79704	-0.00328
14.02 09:30	0.80032	+0.0041
14.02 09:20	0.79622	-0.00448
14.02 09:10	0.8007	-0.00529
14.02 09:00	0.80599	-0.00704
14.02 08:50	0.81303	-0.0001
14.02 08:40	0.81313	+0.00013
14.02 08:30	0.813	-0.00011
14.02 08:20	0.81311	+0.00577
14.02 08:10	0.80734	+0.00319
14.02 08:03	0.80415	+0.00253
14.02 08:00	0.80162	-0.00579
14.02 07:50	0.80741	-0.0028
14.02 07:40	0.81021	-0.00193
14.02 07:30	0.81214	+0.00036
14.02 07:20	0.81178	+0.00077
14.02 07:10	0.81101	-0.0004
14.02 07:00	0.81141	-0.00106
14.02 06:50	0.81247	-0.00022
14.02 06:40	0.81269	-0.00339
14.02 06:30	0.81608	+0.0002
14.02 06:20	0.81588	-0.00114
14.02 06:10	0.81702	-0.00045
14.02 06:03	0.81747	-0.00057
14.02 06:00	0.81804	-0.00083
14.02 05:50	0.81887	+0.00018
14.02 05:40	0.81869	-0.00041
14.02 05:30	0.8191	-0.00022
14.02 05:20	0.81932	-0.00072
14.02 05:10	0.82004	+0.00022
14.02 05:00	0.81982	+0.00093
14.02 04:50	0.81889	+0.00089
14.02 04:40	0.818	-5.0E-5
14.02 04:30	0.81805	+0.00077
14.02 04:20	0.81728	-0.00017
14.02 04:10	0.81745	-0.00064
14.02 04:03	0.81809	+0.00017
14.02 04:00	0.81792	-0.00235
14.02 03:50	0.82027	-0.00024
14.02 03:40	0.82051	+0.00045
14.02 03:30	0.82006	-0.00012
14.02 03:20	0.82018	+0.00091
14.02 03:10	0.81927	+0.00049
14.02 03:00	0.81878	+4.0E-5
14.02 02:50	0.81874	+0.00099
14.02 02:40	0.81775	-0.00106
14.02 02:30	0.81881	-0.00022
14.02 02:20	0.81903	+0.00079
14.02 02:10	0.81824	-0.00043
14.02 02:03	0.81867	-0.00014
14.02 02:00	0.81881	+0.00075
14.02 01:50	0.81806	-4.0E-5
14.02 01:40	0.8181	-0.00017
14.02 01:30	0.81827	+0.00128
14.02 01:20	0.81699	+0.00064
14.02 01:10	0.81635	-0.00039
14.02 01:00	0.81674	-8.0E-5
14.02 00:50	0.81682	-0.00041
14.02 00:40	0.81723	+0.00111
14.02 00:30	0.81612	-0.00161
14.02 00:20	0.81773	-0.00059
14.02 00:10	0.81832	-0.00096
14.02 00:03	0.81928	-0.00032
14.02 00:00	0.8196	+0.00081
13.02 23:50	0.81879	+6.0E-5
13.02 23:40	0.81873	-0.00086
13.02 23:30	0.81959	-0.00096
13.02 23:20	0.82055	-6.0E-5
13.02 23:10	0.82061	-0.0001
13.02 23:00	0.82071	-0.00089
13.02 22:50	0.8216	+8.0E-5
13.02 22:40	0.82152	+0.00184
13.02 22:30	0.81968	-0.0001
13.02 22:20	0.81978	-0.00092
13.02 22:10	0.8207	+0.00017
13.02 22:03	0.82053	-
13.02 22:00	0.82053	+0.00027
13.02 21:50	0.82026	-0.0006
13.02 21:40	0.82086	-0.00021
13.02 21:30	0.82107	-5.0E-5
13.02 21:20	0.82112	+0.00037
13.02 21:10	0.82075	+0.00125
13.02 21:00	0.8195	+0.00422
13.02 20:50	0.81528	+0.00065
13.02 20:40	0.81463	-0.00093
13.02 20:30	0.81556	-0.00089
13.02 20:20	0.81645	+0.00069
13.02 20:10	0.81576	+0.00138
13.02 20:03	0.81438	+0.00062
13.02 20:00	0.81376	+0.00035
13.02 19:50	0.81341	-0.00095
13.02 19:40	0.81436	-0.00195
13.02 19:30	0.81631	-0.00042
13.02 19:20	0.81673	-0.00308
13.02 19:10	0.81981	-0.00151
13.02 19:00	0.82132	+0.00069
13.02 18:50	0.82063	+0.00665
13.02 18:40	0.81398	-0.00265
13.02 18:30	0.81663	-0.0047
13.02 18:20	0.82133	-0.00562
13.02 18:10	0.82695	-0.00032
13.02 18:03	0.82727	-0.00052
13.02 18:00	0.82779	-0.00103
13.02 17:50	0.82882	+4.0E-5
13.02 17:40	0.82878	-0.00437
13.02 17:30	0.83315	-0.00035
13.02 17:20	0.8335	+0.00086
13.02 17:10	0.83264	+0.00078
13.02 17:00	0.83186	-
13.02 16:50	0.83186	+0.00132
13.02 16:40	0.83054	+0.00032
13.02 16:30	0.83022	-0.0028
13.02 16:20	0.83302	+0.00144
13.02 16:10	0.83158	-0.00041
13.02 16:03	0.83199	+1.0E-5
13.02 16:00	0.83198	-0.0009
13.02 15:50	0.83288	+0.00078
13.02 15:40	0.8321	+0.00047
13.02 15:30	0.83163	+0.00037
13.02 15:20	0.83126	+0.00052
13.02 15:10	0.83074	-0.00134
13.02 15:00	0.83208	-0.00204
13.02 14:50	0.83412	+0.0054
13.02 14:40	0.82872	-0.00248
13.02 14:30	0.8312	+0.00208
13.02 14:20	0.82912	+0.00154
13.02 14:10	0.82758	+0.00078
13.02 14:03	0.8268	+0.00043
13.02 14:00	0.82637

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7884

макс: 0.90476

за неделю:

0.80807

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.02 13:40	0.80807	+0.00069
14.02 12:50	0.80367	-0.001
14.02 11:50	0.80106	+0.00443
14.02 10:50	0.78934	+0.00227
14.02 09:50	0.79796	-0.00704
14.02 08:50	0.81303	-0.00579
14.02 07:50	0.80741	-0.00106
14.02 06:50	0.81247	-0.00083
14.02 05:50	0.81887	+0.00093
14.02 04:50	0.81889	-0.00235
14.02 03:50	0.82027	+4.0E-5
14.02 02:50	0.81874	+0.00075
14.02 01:50	0.81806	-8.0E-5
14.02 00:50	0.81682	+0.00081
13.02 23:50	0.81879	-0.00089
13.02 22:50	0.8216	+0.00027
13.02 21:50	0.82026	+0.00422
13.02 20:50	0.81528	+0.00035
13.02 19:50	0.81341	+0.00069
13.02 18:50	0.82063	-0.00103
13.02 17:50	0.82882	-
13.02 16:50	0.83186	-0.0009
13.02 15:50	0.83288	-0.00204
13.02 14:50	0.83412	+0.00286
13.02 13:50	0.82351	+0.00067
13.02 12:50	0.83115	-0.00101
13.02 11:50	0.82566	+0.00011
13.02 10:50	0.83498	-0.00371
13.02 09:50	0.84771	+0.00196
13.02 08:50	0.84442	-0.00075
13.02 07:50	0.84108	-0.00028
13.02 06:50	0.84017	-0.00063
13.02 05:50	0.85474	+0.00552
13.02 04:50	0.85161	-0.00014
13.02 03:50	0.8601	-0.00022
13.02 02:50	0.85134	-6.0E-5
13.02 01:50	0.85678	+0.00153
13.02 00:50	0.85724	+0.00371
12.02 23:50	0.86143	+0.00435
12.02 22:50	0.85092	-0.00141
12.02 21:50	0.86381	+0.00622
12.02 20:50	0.86282	+0.00154
12.02 19:50	0.86515	+0.00334
12.02 18:50	0.85221	+0.0003
12.02 17:50	0.85212	+0.00094
12.02 16:50	0.84546	-0.00088
12.02 15:50	0.84338	+0.00063
12.02 14:50	0.83789	-0.01054
12.02 13:50	0.84003	+0.00329
12.02 12:50	0.84062	-0.00432
12.02 11:50	0.84566	-0.00431
12.02 10:50	0.85816	-0.00194
12.02 09:50	0.86138	+0.00132
12.02 08:50	0.86745	+0.00113
12.02 07:50	0.86378	+4.0E-5
12.02 06:50	0.8644	+0.00113
12.02 05:50	0.86332	+0.00498
12.02 04:50	0.86104	-0.00165
12.02 03:50	0.86973	-0.00123
12.02 02:50	0.87458	+0.00576
12.02 01:50	0.87264	-0.00166
12.02 00:50	0.86983	-0.00406
11.02 23:50	0.88166	+0.00085
11.02 22:50	0.87865	-0.00292
11.02 21:50	0.87608	+0.00147
11.02 20:50	0.88372	+0.00171
11.02 19:50	0.88709	-0.00115
11.02 18:50	0.88966	+0.00459
11.02 17:50	0.88148	-0.00059
11.02 16:50	0.8837	-0.00412
11.02 15:50	0.89416	-0.00136
11.02 14:50	0.90078	+0.00184
11.02 13:50	0.90476	+0.00085
11.02 12:50	0.89858	+0.00097
11.02 11:50	0.90186	+0.00035
11.02 10:50	0.89886	+0.00277
11.02 09:50	0.8975	+0.0002
11.02 08:50	0.89042	+0.00056
11.02 07:50	0.88239	+0.00347
11.02 06:50	0.86976	+0.0016
11.02 05:50	0.85956	-0.00119
11.02 04:50	0.86945	+0.00171
11.02 03:50	0.86935	-0.00147
11.02 02:50	0.86403	+0.00115
11.02 01:50	0.86271	-0.00179
11.02 00:50	0.86356	+0.00013
10.02 23:50	0.86049	+0.00063
10.02 22:50	0.86029	+0.0023
10.02 21:50	0.8661	-0.00037
10.02 20:50	0.8558	+0.00098
10.02 19:50	0.85938	+0.00078
10.02 18:50	0.86272	+0.00437
10.02 17:50	0.86354	+0.00371
10.02 16:50	0.85871	-0.00029
10.02 15:50	0.87082	+2.0E-5
10.02 14:50	0.86866	-0.00052
10.02 13:50	0.87157	+0.00131
10.02 12:50	0.86623	-0.00142
10.02 11:50	0.8741	+0.00075
10.02 10:50	0.87353	+0.00205
10.02 09:50	0.87357	+0.0039
10.02 08:50	0.85806	-0.00356
10.02 07:50	0.85688	+0.00044
10.02 06:50	0.86097	+0.00083
10.02 05:50	0.84534	-0.00081
10.02 04:50	0.84263	-0.00018
10.02 03:50	0.8508	+0.0004
10.02 02:50	0.84628	-0.00245
10.02 01:50	0.84904	-0.00409
10.02 00:50	0.8596	+0.00058
09.02 23:50	0.85144	+0.0009
09.02 22:50	0.84699	-5.0E-5
09.02 21:50	0.85053	+0.00112
09.02 20:50	0.84469	-0.00072
09.02 19:50	0.85296	+0.00191
09.02 18:50	0.86137	-0.0032
09.02 17:50	0.87037	+0.00117
09.02 16:50	0.88013	+0.00222
09.02 15:50	0.87192	+0.00139
09.02 14:50	0.87795	-0.00087
09.02 13:50	0.88438	+0.00042
09.02 12:50	0.86911	-0.00032
09.02 11:50	0.86645	-0.00072
09.02 10:50	0.85419	+0.00012
09.02 09:50	0.849	+0.00046
09.02 08:50	0.83863	-0.0007
09.02 07:50	0.83645	-0.00063
09.02 06:50	0.83609	+0.00138
09.02 05:50	0.83942	-0.00129
09.02 04:50	0.84825	-0.00247
09.02 03:50	0.84791	-0.00311
09.02 02:50	0.84322	-0.00014
09.02 01:50	0.84177	-0.00156
09.02 00:50	0.8463	+0.00377
08.02 23:50	0.84052	-0.00259
08.02 22:50	0.83622	+9.0E-5
08.02 21:50	0.83554	+0.00013
08.02 20:50	0.84315	+0.00571
08.02 19:50	0.83592	+0.00103
08.02 18:50	0.82464	-0.00064
08.02 17:50	0.81769	-0.00142
08.02 16:50	0.82125	+0.00025
08.02 15:50	0.81724	-0.00136
08.02 14:50	0.81518	-0.00012
08.02 13:50	0.82065	-0.0003
08.02 12:50	0.82023	+1.0E-5
08.02 11:50	0.8171	-0.00119
08.02 10:50	0.82611	+0.00191
08.02 09:50	0.81961	+0.00035
08.02 08:50	0.81726	+0.00055
08.02 07:50	0.81755	+0.00123
08.02 06:50	0.8133	-0.00021
08.02 05:50	0.81017	+0.00082
08.02 04:50	0.8052	-0.00188
08.02 03:50	0.81019	-0.00011
08.02 02:50	0.80918	+0.00132
08.02 01:50	0.80093	+0.00476
08.02 00:50	0.79868	-0.00529
07.02 23:50	0.80382	+0.0009
07.02 22:50	0.80031	+0.00073
07.02 21:50	0.79156	+0.00164
07.02 20:50	0.79912	-0.00197
07.02 19:50	0.80236	+0.00039
07.02 18:50	0.8043	+0.00441
07.02 17:50	0.81161	-0.00037
07.02 16:50	0.80906	+0.00175
07.02 15:50	0.80102	-0.00039
07.02 14:50	0.81875	+0.00232
07.02 13:50	0.81647

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.62083

макс: 0.90476

за месяц:

0.80807

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
13.02.2026	0.82997	-0.02809
12.02.2026	0.85806	-0.02529
11.02.2026	0.88335	+0.02033
10.02.2026	0.86302	+0.00797
09.02.2026	0.85505	+0.0296
08.02.2026	0.82545	+0.02519
07.02.2026	0.80026	-0.00555
06.02.2026	0.80581	+0.03059
05.02.2026	0.77522	+0.04317
04.02.2026	0.73205	+0.02195
03.02.2026	0.7101	-0.01684
02.02.2026	0.72694	-0.01359
01.02.2026	0.74053	-0.034
31.01.2026	0.77453	+0.0069
30.01.2026	0.76763	+0.02366
29.01.2026	0.74397	+0.04216
28.01.2026	0.70181	+0.00795
27.01.2026	0.69386	-0.03941
26.01.2026	0.73327	+0.00256
25.01.2026	0.73071	+0.01511
24.01.2026	0.7156	+0.00877
23.01.2026	0.70683	+0.00133
22.01.2026	0.7055	-0.00346
21.01.2026	0.70896	+0.00421
20.01.2026	0.70475	+0.0142
19.01.2026	0.69055	+0.04922
18.01.2026	0.64133	+0.01327
17.01.2026	0.62806	-0.01301
16.01.2026	0.64107	+0.00566
15.01.2026	0.63541	+0.01458
14.01.2026	0.62083

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.54944

макс: 0.90476

за квартал:

0.80807

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
13.02.2026	0.82997	-0.02809
12.02.2026	0.85806	-0.02529
11.02.2026	0.88335	+0.02033
10.02.2026	0.86302	+0.00797
09.02.2026	0.85505	+0.0296
08.02.2026	0.82545	+0.02519
07.02.2026	0.80026	-0.00555
06.02.2026	0.80581	+0.03059
05.02.2026	0.77522	+0.04317
04.02.2026	0.73205	+0.02195
03.02.2026	0.7101	-0.01684
02.02.2026	0.72694	-0.01359
01.02.2026	0.74053	-0.034
31.01.2026	0.77453	+0.0069
30.01.2026	0.76763	+0.02366
29.01.2026	0.74397	+0.04216
28.01.2026	0.70181	+0.00795
27.01.2026	0.69386	-0.03941
26.01.2026	0.73327	+0.00256
25.01.2026	0.73071	+0.01511
24.01.2026	0.7156	+0.00877
23.01.2026	0.70683	+0.00133
22.01.2026	0.7055	-0.00346
21.01.2026	0.70896	+0.00421
20.01.2026	0.70475	+0.0142
19.01.2026	0.69055	+0.04922
18.01.2026	0.64133	+0.01327
17.01.2026	0.62806	-0.01301
16.01.2026	0.64107	+0.00566
15.01.2026	0.63541	+0.01458
14.01.2026	0.62083	-0.02163
13.01.2026	0.64246	-0.0113
12.01.2026	0.65376	+0.02253
11.01.2026	0.63123	+0.01142
10.01.2026	0.61981	-0.00618
09.01.2026	0.62599	-0.00512
08.01.2026	0.63111	+0.00291
07.01.2026	0.6282	+0.00192
06.01.2026	0.62628	-0.01848
05.01.2026	0.64476	-0.00042
04.01.2026	0.64518	-0.00577
03.01.2026	0.65095	-0.01478
02.01.2026	0.66573	-0.00314
01.01.2026	0.66887	+0.00456
31.12.2025	0.66431	+0.001
30.12.2025	0.66331	+0.01373
29.12.2025	0.64958	+0.02845
28.12.2025	0.62113	-0.06249
27.12.2025	0.68362	-0.04697
26.12.2025	0.73059	+0.00489
25.12.2025	0.7257	-0.02148
24.12.2025	0.74718	-0.00013
23.12.2025	0.74731	+0.01204
22.12.2025	0.73527	+0.00096
21.12.2025	0.73431	+0.0048
20.12.2025	0.72951	-0.01453
19.12.2025	0.74404	-0.00566
18.12.2025	0.7497	+0.03443
17.12.2025	0.71527	-0.00279
16.12.2025	0.71806	+0.03249
15.12.2025	0.68557	+0.03121
14.12.2025	0.65436	+0.00957
13.12.2025	0.64479	-1.0E-5
12.12.2025	0.6448	-0.0003
11.12.2025	0.6451	+0.02254
10.12.2025	0.62256	-0.00101
09.12.2025	0.62357	-0.00412
08.12.2025	0.62769	+0.00176
07.12.2025	0.62593	+0.00286
06.12.2025	0.62307	+0.00162
05.12.2025	0.62145	+0.01262
04.12.2025	0.60883	+0.00572
03.12.2025	0.60311	-0.01516
02.12.2025	0.61827	-0.01555
01.12.2025	0.63382	+0.04595
30.11.2025	0.58787	+0.00291
29.11.2025	0.58496	-0.00778
28.11.2025	0.59274	-0.00214
27.11.2025	0.59488	-0.0104
26.11.2025	0.60528	+0.0039
25.11.2025	0.60138	-0.0095
24.11.2025	0.61088	-0.00586
23.11.2025	0.61674	-0.01523
22.11.2025	0.63197	+0.00413
21.11.2025	0.62784	+0.04295
20.11.2025	0.58489	+0.00288
19.11.2025	0.58201	+0.00743
18.11.2025	0.57458	+0.00442
17.11.2025	0.57016	+0.00809
16.11.2025	0.56207	+0.01263
15.11.2025	0.54944

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот