Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Gram (prev. Toncoin)

Курс фунта стерлингов (GBP) к Gram (prev. Toncoin) (GRAM)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор GBP - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gram (prev. toncoin), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2519

макс: 1.3444

за сутки:

1.3022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:50	1.3022	+0.0017
09.11 21:40	1.3005	-0.0034
09.11 21:30	1.3039	+0.0043
09.11 21:20	1.2996	+0.0046
09.11 21:10	1.295	-0.002
09.11 21:03	1.297	+0.0002
09.11 21:00	1.2968	-0.0004
09.11 20:50	1.2972	+0.0006
09.11 20:40	1.2966	+0.0048
09.11 20:30	1.2918	-0.0013
09.11 20:20	1.2931	+0.002
09.11 20:10	1.2911	+0.0022
09.11 20:00	1.2889	-0.0021
09.11 19:50	1.291	+0.0033
09.11 19:40	1.2877	+0.0003
09.11 19:30	1.2874	+0.0011
09.11 19:20	1.2863	+0.0024
09.11 19:10	1.2839	+0.0031
09.11 19:03	1.2808	-0.0011
09.11 19:00	1.2819	+0.0009
09.11 18:50	1.281	-0.0024
09.11 18:40	1.2834	-0.0018
09.11 18:30	1.2852	+0.0042
09.11 18:20	1.281	-0.0007
09.11 18:10	1.2817	+0.0019
09.11 18:00	1.2798	+0.0012
09.11 17:50	1.2786	-0.0031
09.11 17:40	1.2817	+0.0062
09.11 17:30	1.2755	+0.0006
09.11 17:20	1.2749	-0.0012
09.11 17:10	1.2761	+0.0021
09.11 17:03	1.274	+0.0019
09.11 17:00	1.2721	+0.0152
09.11 16:50	1.2569	-0.006
09.11 16:40	1.2629	-0.0033
09.11 16:30	1.2662	+0.0013
09.11 16:20	1.2649	+0.013
09.11 16:10	1.2519	-0.0273
09.11 16:00	1.2792	-0.0001
09.11 15:50	1.2793	-0.001
09.11 15:40	1.2803	-0.0044
09.11 15:30	1.2847	-0.0022
09.11 15:20	1.2869	-0.0029
09.11 15:10	1.2898	-0.0115
09.11 15:03	1.3013	-0.0003
09.11 15:00	1.3016	-0.0021
09.11 14:50	1.3037	-0.0009
09.11 14:40	1.3046	+0.0015
09.11 14:30	1.3031	+0.0008
09.11 14:20	1.3023	-0.0103
09.11 14:10	1.3126	+0.0007
09.11 14:00	1.3119	-0.0021
09.11 13:50	1.314	-0.0012
09.11 13:40	1.3152	+0.0018
09.11 13:30	1.3134	-0.0041
09.11 13:20	1.3175	+0.0001
09.11 13:10	1.3174	-0.0004
09.11 13:03	1.3178	+0.0015
09.11 13:00	1.3163	-0.0012
09.11 12:50	1.3175	-0.0033
09.11 12:40	1.3208	-0.0017
09.11 12:30	1.3225	+0.0027
09.11 12:20	1.3198	-0.0026
09.11 12:10	1.3224	-0.0001
09.11 12:00	1.3225	-0.0047
09.11 11:50	1.3272	-0.0027
09.11 11:40	1.3299	-0.0018
09.11 11:30	1.3317	-0.0084
09.11 11:20	1.3401	-0.0043
09.11 11:10	1.3444	+0.0036
09.11 11:03	1.3408	-0.0003
09.11 11:00	1.3411	-
09.11 10:50	1.3411	+0.0048
09.11 10:40	1.3363	-0.0011
09.11 10:30	1.3374	+0.0017
09.11 10:20	1.3357	+0.0026
09.11 10:10	1.3331	+0.0059
09.11 10:00	1.3272	+0.0009
09.11 09:50	1.3263	+0.0071
09.11 09:40	1.3192	+0.0007
09.11 09:30	1.3185	-0.0003
09.11 09:20	1.3188	+0.0026
09.11 09:10	1.3162	-0.0107
09.11 09:03	1.3269	+0.0008
09.11 09:00	1.3261	+0.0019
09.11 08:50	1.3242	+0.0008
09.11 08:40	1.3234	+0.0035
09.11 08:30	1.3199	-0.0026
09.11 08:20	1.3225	-0.005
09.11 08:10	1.3275	-0.0018
09.11 08:00	1.3293	+0.0045
09.11 07:50	1.3248	+0.0033
09.11 07:40	1.3215	-0.0066
09.11 07:30	1.3281	+0.0012
09.11 07:20	1.3269	-0.0041
09.11 07:10	1.331	-0.0054
09.11 07:03	1.3364	+0.0002
09.11 07:00	1.3362	+0.0003
09.11 06:50	1.3359	-0.0009
09.11 06:40	1.3368	+0.0002
09.11 06:30	1.3366	-0.0002
09.11 06:20	1.3368	+0.0002
09.11 06:10	1.3366	+0.0085
09.11 06:00	1.3281	+0.0048
09.11 05:50	1.3233	+0.001
09.11 05:40	1.3223	+0.0057
09.11 05:30	1.3166	-0.0005
09.11 05:20	1.3171	+0.0026
09.11 05:10	1.3145	-0.0052
09.11 05:03	1.3197	+0.0001
09.11 05:00	1.3196	-0.0026
09.11 04:50	1.3222	-0.0049
09.11 04:40	1.3271	-0.0034
09.11 04:30	1.3305	+0.0005
09.11 04:20	1.33	+0.0103
09.11 04:10	1.3197	-0.0042
09.11 04:00	1.3239	-0.0001
09.11 03:50	1.324	+0.0011
09.11 03:40	1.3229	+0.0059
09.11 03:30	1.317	+0.0039
09.11 03:20	1.3131	-0.0015
09.11 03:10	1.3146	+0.0032
09.11 03:03	1.3114	-0.0011
09.11 03:00	1.3125	+0.0034
09.11 02:50	1.3091	+0.0045
09.11 02:40	1.3046	+0.0111
09.11 02:30	1.2935	+0.0015
09.11 02:20	1.292	-0.0135
09.11 02:10	1.3055	-0.0048
09.11 02:00	1.3103	-0.0044
09.11 01:50	1.3147	-0.0011
09.11 01:40	1.3158	+0.0048
09.11 01:30	1.311	-0.0037
09.11 01:20	1.3147	-0.0043
09.11 01:10	1.319	-0.007
09.11 01:03	1.326	-0.0061
09.11 01:00	1.3321	+0.0264
09.11 00:50	1.3057	+0.0161
09.11 00:40	1.2896	-0.0019
09.11 00:30	1.2915	-0.0003
09.11 00:20	1.2918	+0.0054
09.11 00:10	1.2864	+0.0013
09.11 00:00	1.2851	-0.0003
08.11 23:50	1.2854	-0.0018
08.11 23:40	1.2872	+0.0058
08.11 23:30	1.2814	-0.0004
08.11 23:20	1.2818	+0.0017
08.11 23:10	1.2801	+0.0087
08.11 23:03	1.2714	+0.0009
08.11 23:00	1.2705	-0.0008
08.11 22:50	1.2713	+0.0002
08.11 22:40	1.2711	-0.0029
08.11 22:30	1.274	-0.0011
08.11 22:20	1.2751	-0.0003
08.11 22:10	1.2754	+0.0026
08.11 22:00	1.2728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.126

макс: 1.3444

за неделю:

1.3022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:50	1.3022	-0.0004
09.11 20:50	1.2972	-0.0021
09.11 19:50	1.291	+0.0009
09.11 18:50	1.281	+0.0012
09.11 17:50	1.2786	+0.0152
09.11 16:50	1.2569	-0.0001
09.11 15:50	1.2793	-0.0021
09.11 14:50	1.3037	-0.0021
09.11 13:50	1.314	-0.0012
09.11 12:50	1.3175	-0.0047
09.11 11:50	1.3272	-
09.11 10:50	1.3411	+0.0009
09.11 09:50	1.3263	+0.0019
09.11 08:50	1.3242	+0.0045
09.11 07:50	1.3248	+0.0003
09.11 06:50	1.3359	+0.0048
09.11 05:50	1.3233	-0.0026
09.11 04:50	1.3222	-0.0001
09.11 03:50	1.324	+0.0034
09.11 02:50	1.3091	-0.0044
09.11 01:50	1.3147	+0.0264
09.11 00:50	1.3057	-0.0003
08.11 23:50	1.2854	-0.0008
08.11 22:50	1.2713	-0.0006
08.11 21:50	1.2734	-0.002
08.11 20:50	1.2745	+0.005
08.11 19:50	1.2666	-0.0011
08.11 18:50	1.2617	-0.0007
08.11 17:50	1.2638	+0.0027
08.11 16:50	1.262	-0.0011
08.11 15:50	1.2572	-0.0015
08.11 14:50	1.2519	+0.0015
08.11 13:50	1.254	-0.0012
08.11 12:50	1.2527	-0.0001
08.11 11:50	1.26	+0.0018
08.11 10:50	1.2547	-0.0008
08.11 09:50	1.264	-0.0014
08.11 08:50	1.2648	-0.0006
08.11 07:50	1.2686	+0.0008
08.11 06:50	1.2674	+0.005
08.11 05:50	1.2664	+0.0004
08.11 04:50	1.2633	+0.0061
08.11 03:50	1.2486	-0.0014
08.11 02:50	1.2539	+0.0004
08.11 01:50	1.25	-0.0014
08.11 00:50	1.2583	+0.0048
07.11 23:50	1.241	-0.0001
07.11 22:50	1.2259	-0.0012
07.11 21:50	1.223	-0.0008
07.11 20:50	1.2349	-0.001
07.11 19:50	1.2335	+0.0003
07.11 18:50	1.2239	+0.0022
07.11 17:50	1.2126	-0.0008
07.11 16:50	1.2112	-0.0004
07.11 15:50	1.2183	-0.0022
07.11 14:50	1.2214	-0.0024
07.11 13:50	1.2166	+0.0002
07.11 12:50	1.215	+0.0008
07.11 11:50	1.2085	-0.002
07.11 10:50	1.2082	+0.0007
07.11 09:50	1.2097	-0.0006
07.11 08:50	1.2068	-0.0022
07.11 07:50	1.2147	-0.0016
07.11 06:50	1.226	+0.0012
07.11 05:50	1.2199	-0.0002
07.11 04:50	1.2137	-0.0011
07.11 03:50	1.2193	-
07.11 02:50	1.2134	+0.0003
07.11 01:50	1.215	-0.0003
07.11 00:50	1.2093	+0.0009
06.11 23:50	1.2142	+0.0017
06.11 22:50	1.2176	+0.003
06.11 21:50	1.2077	-0.001
06.11 20:50	1.2137	-0.0028
06.11 19:50	1.2148	+0.0014
06.11 18:50	1.2163	+0.0039
06.11 17:50	1.2065	-0.0026
06.11 16:50	1.2225	+0.0029
06.11 15:50	1.2159	+0.0027
06.11 14:50	1.2206	+0.0014
06.11 13:50	1.2212	-0.0002
06.11 12:50	1.2173	-0.0011
06.11 11:50	1.2206	-0.0018
06.11 10:50	1.2331	+0.002
06.11 09:50	1.2275	+0.002
06.11 08:50	1.2319	+0.001
06.11 07:50	1.2235	+0.0005
06.11 06:50	1.2177	+0.0012
06.11 05:50	1.2125	-0.0019
06.11 04:50	1.2157	+0.0013
06.11 03:50	1.2151	+0.0029
06.11 02:50	1.2209	-0.0009
06.11 01:50	1.2078	+0.001
06.11 00:50	1.2023	+0.0012
05.11 23:50	1.2039	-0.0036
05.11 22:50	1.2068	-0.001
05.11 21:50	1.2157	+0.0025
05.11 20:50	1.2151	-0.0022
05.11 19:50	1.2162	+0.0082
05.11 18:50	1.2087	+0.0103
05.11 17:50	1.1969	+0.0005
05.11 16:50	1.1723	-0.001
05.11 15:50	1.1837	-0.0006
05.11 14:50	1.1661	+0.001
05.11 13:50	1.1663	-0.0032
05.11 12:50	1.1633	+0.0006
05.11 11:50	1.1564	-0.0003
05.11 10:50	1.1574	-0.0012
05.11 09:58	1.1567	+0.0005
05.11 08:50	1.1605	+0.0006
05.11 07:50	1.1578	+0.0009
05.11 06:50	1.1584	+0.0017
05.11 05:50	1.149	+0.0011
05.11 04:50	1.1522	+0.0035
05.11 03:50	1.1482	+0.0019
05.11 02:50	1.1429	-0.0014
05.11 01:50	1.1294	-0.0024
05.11 00:50	1.1391	+0.002
04.11 23:50	1.1395	+0.0013
04.11 22:50	1.1393	-0.0028
04.11 21:50	1.1414	-0.003
04.11 20:50	1.1411	+0.0026
04.11 19:50	1.13	-0.0007
04.11 18:50	1.126	-0.0001
04.11 17:50	1.1372	-
04.11 16:50	1.1502	+0.0047
04.11 15:50	1.1478	+0.0024
04.11 14:50	1.1357	+0.0002
04.11 13:50	1.1352	-0.0004
04.11 12:50	1.1408	+0.0004
04.11 11:50	1.1425	+0.0028
04.11 10:50	1.1461	+0.0005
04.11 09:50	1.1455	-
04.11 08:50	1.1466	-0.0037
04.11 07:50	1.1623	-0.003
04.11 06:50	1.1746	+0.0028
04.11 05:50	1.1678	-0.0007
04.11 04:50	1.1615	-0.0011
04.11 03:50	1.1521	+0.001
04.11 02:50	1.1406	-
04.11 01:50	1.1403	-0.0005
04.11 00:50	1.1401	-0.0007
03.11 23:50	1.1461	+0.0022
03.11 22:50	1.1446	-0.0003
03.11 21:50	1.1427	+0.0008
03.11 20:50	1.1431	-0.0029
03.11 19:50	1.1519	-0.0023
03.11 18:50	1.1419	+0.0027
03.11 17:50	1.1458	+0.0053
03.11 16:50	1.1584	-0.0026
03.11 15:50	1.1622	-0.001
03.11 14:50	1.1648	-0.0003
03.11 13:50	1.1631	-0.0008
03.11 12:50	1.1606	-0.0038
03.11 11:50	1.1625	+0.0006
03.11 10:50	1.1535	-
03.11 09:50	1.1503	+0.0007
03.11 08:50	1.1462	+0.0016
03.11 07:50	1.1354	-
03.11 06:50	1.1378	+0.0015
03.11 05:50	1.137	+0.0022
03.11 04:50	1.1317	+0.0005
03.11 03:50	1.1354	+0.0004
03.11 02:50	1.1289	-
03.11 01:50	1.1292	-0.0022
03.11 00:50	1.1273	-0.0011
02.11 23:50	1.1366	-0.0026
02.11 22:50	1.1425

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.90628

макс: 1.3444

за месяц:

1.3022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.2676	+0.0444
07.11.2026	1.2232	+0.0075
06.11.2026	1.2157	+0.0388
05.11.2026	1.1769	+0.0317
04.11.2026	1.1452	-0.0034
03.11.2026	1.1486	+0.0273
02.11.2026	1.1213	+0.0206
01.11.2026	1.1007	-0.0226
31.10.2026	1.1233	-0.0273
30.10.2026	1.1506	+0.0501
29.10.2026	1.1005	+0.0252
28.10.2026	1.0753	-0.0241
27.10.2026	1.0994	+0.009
26.10.2026	1.0904	+0.0206
25.10.2026	1.0698	-0.0069
24.10.2026	1.0767	+0.0541
23.10.2026	1.0226	+0.0196
22.10.2026	1.003	+0.01176
21.10.2026	0.99124	-0.00406
20.10.2026	0.9953	+0.00742
19.10.2026	0.98788	-0.0036
18.10.2026	0.99148	+0.00516
17.10.2026	0.98632	+0.01355
16.10.2026	0.97277	-0.00591
15.10.2026	0.97868	+0.01552
14.10.2026	0.96316	+0.00208
13.10.2026	0.96108	+0.02339
12.10.2026	0.93769	+0.02626
11.10.2026	0.91143	+0.00515
10.10.2026	0.90628	-0.01785
09.10.2026	0.92413

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.81509

макс: 1.3444

за квартал:

1.3022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	1.2676	+0.0444
07.11.2026	1.2232	+0.0075
06.11.2026	1.2157	+0.0388
05.11.2026	1.1769	+0.0317
04.11.2026	1.1452	-0.0034
03.11.2026	1.1486	+0.0273
02.11.2026	1.1213	+0.0206
01.11.2026	1.1007	-0.0226
31.10.2026	1.1233	-0.0273
30.10.2026	1.1506	+0.0501
29.10.2026	1.1005	+0.0252
28.10.2026	1.0753	-0.0241
27.10.2026	1.0994	+0.009
26.10.2026	1.0904	+0.0206
25.10.2026	1.0698	-0.0069
24.10.2026	1.0767	+0.0541
23.10.2026	1.0226	+0.0196
22.10.2026	1.003	+0.01176
21.10.2026	0.99124	-0.00406
20.10.2026	0.9953	+0.00742
19.10.2026	0.98788	-0.0036
18.10.2026	0.99148	+0.00516
17.10.2026	0.98632	+0.01355
16.10.2026	0.97277	-0.00591
15.10.2026	0.97868	+0.01552
14.10.2026	0.96316	+0.00208
13.10.2026	0.96108	+0.02339
12.10.2026	0.93769	+0.02626
11.10.2026	0.91143	+0.00515
10.10.2026	0.90628	-0.01785
09.10.2026	0.92413	-0.01684
08.10.2026	0.94097	+0.03231
07.10.2026	0.90866	+0.04714
06.10.2026	0.86152	-0.00332
05.10.2026	0.86484	+0.0003
04.10.2026	0.86454	-0.01659
03.10.2026	0.88113	+0.01891
02.10.2026	0.86222	-0.0074
01.10.2026	0.86962	-0.01494
30.09.2026	0.88456	+0.02821
29.09.2026	0.85635	+0.04126
28.09.2026	0.81509	-0.00574
27.09.2026	0.82083	-0.11088
25.09.2026	0.93171	-0.00121
24.09.2026	0.93292	+0.01111
23.09.2026	0.92181	-0.00469
22.09.2026	0.9265	-0.01516
21.09.2026	0.94166	-0.0297
20.09.2026	0.97136	-0.00062
19.09.2026	0.97198	-0.00722
18.09.2026	0.9792	-0.0261
17.09.2026	1.0053	-0.0221
16.09.2026	1.0274	+0.0172
15.09.2026	1.0102	+0.01383
14.09.2026	0.99637	+0.00146
13.09.2026	0.99491	+0.01019
12.09.2026	0.98472	-0.01172
11.09.2026	0.99644	+0.00245
10.09.2026	0.99399	+0.01838
09.09.2026	0.97561	+0.004
08.09.2026	0.97161	+0.0128
07.09.2026	0.95881	+0.00898
06.09.2026	0.94983	-0.0026
05.09.2026	0.95243	-0.03041
04.09.2026	0.98284	-0.01796
03.09.2026	1.0008	-0.0214
02.09.2026	1.0222	+0.02437
01.09.2026	0.99783	-0.00179
31.08.2026	0.99962	+0.00729
30.08.2026	0.99233	-0.00335
29.08.2026	0.99568	+0.02163
28.08.2026	0.97405	+0.01209
27.08.2026	0.96196	-0.00057
26.08.2026	0.96253	+0.04458
23.08.2026	0.91795	-0.01606
22.08.2026	0.93401	-0.00534
21.08.2026	0.93935	-0.04965
20.08.2026	0.989	-0.034
19.08.2026	1.023	-0.0069
18.08.2026	1.0299	+0.0108
17.08.2026	1.0191	+0.0098
16.08.2026	1.0093	-0.0003
15.08.2026	1.0096	-0.0114
14.08.2026	1.021	+0.0111
13.08.2026	1.0099	+0.0067
12.08.2026	1.0032	-0.0111
11.08.2026	1.0143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот