Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Фунт стерлингов » Gram (prev. Toncoin)

Курс фунта стерлингов (GBP) к Gram (prev. Toncoin) (GRAM)

Обновлено: 25.09.2026 02:30:01


	=
Калькулятор GBP - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gram (prev. toncoin), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91756

макс: 0.94723

за сутки:

0.93685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:30	0.93685	-8.0E-5
25.09 02:20	0.93693	-0.00019
25.09 02:10	0.93712	-0.00011
25.09 02:00	0.93723	-0.00023
25.09 01:50	0.93746	+0.00086
25.09 01:40	0.9366	-1.0E-5
25.09 01:30	0.93661	+0.00091
25.09 01:20	0.9357	+0.00176
25.09 01:10	0.93394	+0.00017
25.09 01:03	0.93377	+0.00138
25.09 01:00	0.93239	+0.00058
25.09 00:50	0.93181	+0.00168
25.09 00:40	0.93013	-0.00036
25.09 00:30	0.93049	-0.00193
25.09 00:20	0.93242	+0.00086
25.09 00:10	0.93156	-0.0003
25.09 00:00	0.93186	+0.00275
24.09 23:50	0.92911	-0.00032
24.09 23:40	0.92943	+0.0011
24.09 23:30	0.92833	+0.0011
24.09 23:20	0.92723	-0.00025
24.09 23:10	0.92748	+0.00156
24.09 23:03	0.92592	+0.00052
24.09 23:00	0.9254	-0.00072
24.09 22:50	0.92612	+0.00066
24.09 22:40	0.92546	+0.00031
24.09 22:30	0.92515	-0.00406
24.09 22:20	0.92921	-0.00086
24.09 22:10	0.93007	+0.00333
24.09 22:00	0.92674	-0.00266
24.09 21:50	0.9294	+0.0003
24.09 21:40	0.9291	+0.00139
24.09 21:30	0.92771	-0.0009
24.09 21:20	0.92861	-0.00338
24.09 21:10	0.93199	+0.00333
24.09 21:03	0.92866	+0.00026
24.09 21:00	0.9284	+0.00336
24.09 20:50	0.92504	+0.00465
24.09 20:40	0.92039	+0.00018
24.09 20:30	0.92021	+0.0002
24.09 20:20	0.92001	-0.00101
24.09 20:10	0.92102	+0.00046
24.09 20:00	0.92056	+0.003
24.09 19:50	0.91756	-0.00042
24.09 19:40	0.91798	-0.00167
24.09 19:30	0.91965	-0.00359
24.09 19:20	0.92324	-0.00246
24.09 19:10	0.9257	+0.00232
24.09 19:03	0.92338	-0.00016
24.09 19:00	0.92354	-0.00082
24.09 18:50	0.92436	-0.00372
24.09 18:40	0.92808	-0.00045
24.09 18:30	0.92853	-0.00508
24.09 18:20	0.93361	+0.00067
24.09 18:10	0.93294	-0.00304
24.09 18:00	0.93598	+0.00789
24.09 17:50	0.92809	+0.00123
24.09 17:40	0.92686	-0.00435
24.09 17:30	0.93121	-0.00349
24.09 17:20	0.9347	-0.00187
24.09 17:10	0.93657	-0.00063
24.09 17:03	0.9372	-0.00105
24.09 17:00	0.93825	-0.00211
24.09 16:50	0.94036	-0.00074
24.09 16:40	0.9411	-0.00098
24.09 16:30	0.94208	-0.00349
24.09 16:20	0.94557	+0.00164
24.09 16:10	0.94393	-0.00161
24.09 16:00	0.94554	+0.00158
24.09 15:50	0.94396	-0.00167
24.09 15:40	0.94563	+0.00144
24.09 15:30	0.94419	-0.00055
24.09 15:20	0.94474	-0.00221
24.09 15:10	0.94695	+0.00049
24.09 15:03	0.94646	-0.00077
24.09 15:00	0.94723	+0.00294
24.09 14:50	0.94429	+0.00157
24.09 14:40	0.94272	+0.00334
24.09 14:30	0.93938	+0.0003
24.09 14:20	0.93908	-0.001
24.09 14:10	0.94008	-0.00086
24.09 14:00	0.94094	-0.00178
24.09 13:50	0.94272	-0.00145
24.09 13:40	0.94417	+0.00083
24.09 13:30	0.94334	+0.00184
24.09 13:20	0.9415	-0.00016
24.09 13:10	0.94166	+3.0E-5
24.09 13:03	0.94163	-0.0004
24.09 13:00	0.94203	-0.0012
24.09 12:50	0.94323	+0.00059
24.09 12:40	0.94264	+0.0003
24.09 12:30	0.94234	+0.00061
24.09 12:20	0.94173	+0.00176
24.09 12:10	0.93997	+0.00048
24.09 12:00	0.93949	-0.0004
24.09 11:50	0.93989	+0.00268
24.09 11:40	0.93721	+0.00161
24.09 11:30	0.9356	+0.00253
24.09 11:20	0.93307	+0.00386
24.09 11:10	0.92921	-0.0019
24.09 11:03	0.93111	+0.00069
24.09 11:00	0.93042	+0.00034
24.09 10:50	0.93008	+0.00213
24.09 10:40	0.92795	+0.00012
24.09 10:30	0.92783	-0.00239
24.09 10:20	0.93022	+0.00028
24.09 10:10	0.92994	+0.0026
24.09 10:00	0.92734	+0.00249
24.09 09:50	0.92485	-0.00107
24.09 09:40	0.92592	-0.00212
24.09 09:30	0.92804	+0.00084
24.09 09:20	0.9272	-0.00026
24.09 09:10	0.92746	-0.0011
24.09 09:03	0.92856	+0.00023
24.09 09:00	0.92833	+0.00025
24.09 08:50	0.92808	-0.00025
24.09 08:40	0.92833	-0.00021
24.09 08:30	0.92854	-0.00023
24.09 08:20	0.92877	+0.00036
24.09 08:10	0.92841	-0.00634
24.09 08:00	0.93475	-0.00029
24.09 07:50	0.93504	+0.00056
24.09 07:40	0.93448	-0.00024
24.09 07:30	0.93472	-0.00153
24.09 07:20	0.93625	-0.00017
24.09 07:10	0.93642	+0.0009
24.09 07:03	0.93552	-6.0E-5
24.09 07:00	0.93558	+0.00138
24.09 06:50	0.9342	+0.00066
24.09 06:40	0.93354	-0.00143
24.09 06:30	0.93497	+0.00305
24.09 06:20	0.93192	-0.00061
24.09 06:10	0.93253	-0.00068
24.09 06:00	0.93321	-6.0E-5
24.09 05:50	0.93327	-0.0025
24.09 05:40	0.93577	-0.00037
24.09 05:30	0.93614	+0.00022
24.09 05:20	0.93592	-0.0052
24.09 05:10	0.94112	+0.00057
24.09 05:03	0.94055	+0.00025
24.09 05:00	0.9403	-0.0001
24.09 04:50	0.9404	+0.00224
24.09 04:40	0.93816	-0.00212
24.09 04:30	0.94028	+0.00169
24.09 04:20	0.93859	+0.00078
24.09 04:10	0.93781	+0.00044
24.09 04:00	0.93737	-0.00029
24.09 03:50	0.93766	+0.00144
24.09 03:40	0.93622	-2.0E-5
24.09 03:30	0.93624	-0.00025
24.09 03:20	0.93649	+0.0009
24.09 03:10	0.93559	-0.00112
24.09 03:03	0.93671	+0.00044
24.09 03:00	0.93627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90362

макс: 0.99756

за неделю:

0.93685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:30	0.93685	-0.00023
25.09 01:50	0.93746	+0.00058
25.09 00:50	0.93181	+0.00275
24.09 23:50	0.92911	-0.00072
24.09 22:50	0.92612	-0.00266
24.09 21:50	0.9294	+0.00336
24.09 20:50	0.92504	+0.003
24.09 19:50	0.91756	-0.00082
24.09 18:50	0.92436	+0.00789
24.09 17:50	0.92809	-0.00211
24.09 16:50	0.94036	+0.00158
24.09 15:50	0.94396	+0.00294
24.09 14:50	0.94429	-0.00178
24.09 13:50	0.94272	-0.0012
24.09 12:50	0.94323	-0.0004
24.09 11:50	0.93989	+0.00034
24.09 10:50	0.93008	+0.00249
24.09 09:50	0.92485	+0.00025
24.09 08:50	0.92808	-0.00029
24.09 07:50	0.93504	+0.00138
24.09 06:50	0.9342	-6.0E-5
24.09 05:50	0.93327	-0.0001
24.09 04:50	0.9404	-0.00029
24.09 03:50	0.93766	+0.00133
24.09 02:50	0.93494	-0.00113
24.09 01:50	0.93514	+0.0012
24.09 00:50	0.93646	+0.00104
23.09 23:50	0.93795	-5.0E-5
23.09 22:50	0.93772	-0.00222
23.09 21:50	0.94137	+0.00107
23.09 20:50	0.93811	-0.00252
23.09 19:50	0.94168	-0.00072
23.09 18:50	0.94347	-0.005
23.09 17:50	0.94333	+0.00151
23.09 16:50	0.92078	+0.00034
23.09 15:50	0.9203	+0.00108
23.09 14:50	0.91929	+0.00038
23.09 13:50	0.91612	-0.00414
23.09 12:50	0.91811	+0.00616
23.09 11:50	0.91264	-0.0018
23.09 10:50	0.91497	+0.00028
23.09 09:50	0.90362	+0.00282
23.09 08:50	0.90364	+0.00037
23.09 07:50	0.90475	+6.0E-5
23.09 06:50	0.90803	-0.00116
23.09 05:50	0.91266	+0.0002
23.09 04:50	0.91388	+0.00076
23.09 03:50	0.91252	+0.00203
23.09 02:50	0.90485	+0.00055
23.09 01:50	0.91272	+5.0E-5
23.09 00:50	0.91794	+0.00047
22.09 23:50	0.9204	+0.00235
22.09 22:50	0.91715	-0.0035
22.09 21:50	0.92023	-0.00108
22.09 20:50	0.92227	-0.00261
22.09 19:50	0.92894	-8.0E-5
22.09 18:50	0.92483	-0.00435
22.09 17:50	0.93714	-0.00193
22.09 16:50	0.9349	-0.00088
22.09 15:50	0.93566	-0.0001
22.09 14:50	0.94148	+0.00149
22.09 13:50	0.94094	-0.00066
22.09 12:50	0.93581	-0.00369
22.09 11:50	0.93236	-0.00016
22.09 10:50	0.93318	+2.0E-5
22.09 09:50	0.93207	-0.00143
22.09 08:50	0.92853	+0.00062
22.09 07:50	0.93078	+0.00284
22.09 06:50	0.92893	+0.00339
22.09 05:50	0.92226	+0.00098
22.09 04:50	0.92067	+0.00235
22.09 03:50	0.91681	-0.00059
22.09 02:50	0.92417	-0.00054
22.09 01:50	0.92446	+0.00168
22.09 00:50	0.92073	+0.00061
21.09 23:50	0.91737	-0.00137
21.09 22:50	0.92703	-0.0025
21.09 21:50	0.93037	+0.00055
21.09 20:50	0.93081	+0.0003
21.09 19:50	0.93277	-0.00176
21.09 18:50	0.93256	-0.005
21.09 17:50	0.93563	-0.00508
21.09 16:50	0.94229	+0.00251
21.09 15:50	0.93803	+0.00509
21.09 14:50	0.93541	-0.00033
21.09 13:50	0.93819	+0.00458
21.09 12:50	0.94126	-0.0008
21.09 11:50	0.94699	-0.0008
21.09 10:50	0.95133	+0.00017
21.09 09:50	0.95457	+0.00025
21.09 08:50	0.95311	+0.0005
21.09 07:50	0.95152	+0.0011
21.09 06:50	0.96375	-0.00067
21.09 05:50	0.96706	+0.00616
21.09 04:50	0.96615	+0.00163
21.09 03:50	0.96506	-5.0E-5
21.09 02:50	0.96724	-0.00074
21.09 01:50	0.96676	-0.00181
21.09 00:50	0.97376	+0.00434
20.09 23:50	0.96594	-0.00043
20.09 22:50	0.96515	+0.00413
20.09 21:50	0.96571	+0.00315
20.09 20:50	0.96132	-0.00315
20.09 19:50	0.96436	-0.00173
20.09 18:50	0.97636	-0.00031
20.09 17:50	0.97614	-0.00103
20.09 16:50	0.97692	-0.00092
20.09 15:50	0.97682	-0.00012
20.09 14:50	0.97461	-0.00156
20.09 13:50	0.97773	+0.00143
20.09 12:50	0.9757	-0.00019
20.09 11:50	0.97642	-0.00042
20.09 10:50	0.97238	-0.00036
20.09 09:50	0.97184	-0.00498
20.09 08:50	0.97268	-0.00035
20.09 07:50	0.97605	-0.00129
20.09 06:50	0.97695	+0.00329
20.09 05:50	0.97577	-0.00112
20.09 04:50	0.96598	+0.0008
20.09 03:50	0.96623	+0.0006
20.09 02:50	0.96885	-0.00096
20.09 01:50	0.97355	-0.00209
20.09 00:50	0.97478	-0.0002
19.09 23:50	0.96236	+0.00017
19.09 22:50	0.96106	-0.0026
19.09 21:50	0.96962	+0.00142
19.09 20:50	0.96464	-0.00204
19.09 19:50	0.96128	-0.00095
19.09 18:50	0.96474	+0.00306
19.09 17:50	0.96505	+0.00019
19.09 16:50	0.96611	-0.00089
19.09 15:50	0.9669	-0.00438
19.09 14:50	0.97198	+0.00032
19.09 13:50	0.9757	+0.00063
19.09 12:50	0.97677	-0.00036
19.09 11:50	0.97903	+0.00124
19.09 10:50	0.98837	+0.00198
19.09 09:50	0.9796	+0.00074
19.09 08:50	0.98102	-0.00032
19.09 07:50	0.97798	+0.00059
19.09 06:50	0.97294	+0.00016
19.09 05:50	0.97414	-0.00043
19.09 04:50	0.98083	-0.00172
19.09 03:50	0.97639	-0.00088
19.09 02:50	0.97451	+0.00247
19.09 01:50	0.96852	-5.0E-5
19.09 00:50	0.97216	-0.00229
18.09 23:50	0.97256	+0.00129
18.09 22:50	0.97703	+0.00163
18.09 21:50	0.97268	-0.00063
18.09 20:50	0.97512	+0.00196
18.09 19:50	0.97314	-0.00106
18.09 18:50	0.97545	-0.00114
18.09 17:50	0.97359	+0.00047
18.09 16:50	0.97281	+5.0E-5
18.09 15:50	0.9761	-0.00079
18.09 14:50	0.97729	+0.00057
18.09 13:50	0.97407	-0.0021
18.09 12:50	0.97996	+0.00041
18.09 11:50	0.97818	-0.00313
18.09 10:50	0.98646	+0.00112
18.09 09:50	0.98522	-0.00043
18.09 08:50	0.988	-0.0001
18.09 07:50	0.98776	-0.00233
18.09 06:50	0.98693	-0.0002
18.09 05:50	0.9962	+0.00046
18.09 04:50	0.99608	+0.00023
18.09 03:50	0.99756

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.90362

макс: 1.0274

за месяц:

0.93685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.92181	-0.00469
22.09.2026	0.9265	-0.01516
21.09.2026	0.94166	-0.0297
20.09.2026	0.97136	-0.00062
19.09.2026	0.97198	-0.00722
18.09.2026	0.9792	-0.0261
17.09.2026	1.0053	-0.0221
16.09.2026	1.0274	+0.0172
15.09.2026	1.0102	+0.01383
14.09.2026	0.99637	+0.00146
13.09.2026	0.99491	+0.01019
12.09.2026	0.98472	-0.01172
11.09.2026	0.99644	+0.00245
10.09.2026	0.99399	+0.01838
09.09.2026	0.97561	+0.004
08.09.2026	0.97161	+0.0128
07.09.2026	0.95881	+0.00898
06.09.2026	0.94983	-0.0026
05.09.2026	0.95243	-0.03041
04.09.2026	0.98284	-0.01796
03.09.2026	1.0008	-0.0214
02.09.2026	1.0222	+0.02437
01.09.2026	0.99783	-0.00179
31.08.2026	0.99962	+0.00729
30.08.2026	0.99233	-0.00335
29.08.2026	0.99568	+0.02163
28.08.2026	0.97405	+0.01209
27.08.2026	0.96196	-0.00057
26.08.2026	0.96253

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.74878

макс: 1.0299

за квартал:

0.93685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.92181	-0.00469
22.09.2026	0.9265	-0.01516
21.09.2026	0.94166	-0.0297
20.09.2026	0.97136	-0.00062
19.09.2026	0.97198	-0.00722
18.09.2026	0.9792	-0.0261
17.09.2026	1.0053	-0.0221
16.09.2026	1.0274	+0.0172
15.09.2026	1.0102	+0.01383
14.09.2026	0.99637	+0.00146
13.09.2026	0.99491	+0.01019
12.09.2026	0.98472	-0.01172
11.09.2026	0.99644	+0.00245
10.09.2026	0.99399	+0.01838
09.09.2026	0.97561	+0.004
08.09.2026	0.97161	+0.0128
07.09.2026	0.95881	+0.00898
06.09.2026	0.94983	-0.0026
05.09.2026	0.95243	-0.03041
04.09.2026	0.98284	-0.01796
03.09.2026	1.0008	-0.0214
02.09.2026	1.0222	+0.02437
01.09.2026	0.99783	-0.00179
31.08.2026	0.99962	+0.00729
30.08.2026	0.99233	-0.00335
29.08.2026	0.99568	+0.02163
28.08.2026	0.97405	+0.01209
27.08.2026	0.96196	-0.00057
26.08.2026	0.96253	+0.04458
23.08.2026	0.91795	-0.01606
22.08.2026	0.93401	-0.00534
21.08.2026	0.93935	-0.04965
20.08.2026	0.989	-0.034
19.08.2026	1.023	-0.0069
18.08.2026	1.0299	+0.0108
17.08.2026	1.0191	+0.0098
16.08.2026	1.0093	-0.0003
15.08.2026	1.0096	-0.0114
14.08.2026	1.021	+0.0111
13.08.2026	1.0099	+0.0067
12.08.2026	1.0032	-0.0111
11.08.2026	1.0143	-0.003
10.08.2026	1.0173	+0.013
09.08.2026	1.0043	+0.01112
08.08.2026	0.99318	-0.01082
07.08.2026	1.004	+0.0314
06.08.2026	0.9726	+0.00658
05.08.2026	0.96602	-0.00435
04.08.2026	0.97037	+0.01452
03.08.2026	0.95585	-0.00089
02.08.2026	0.95674	-0.00814
01.08.2026	0.96488	+0.00237
31.07.2026	0.96251	+0.0145
30.07.2026	0.94801	+0.00464
29.07.2026	0.94337	+0.02734
28.07.2026	0.91603	+0.02459
27.07.2026	0.89144	+0.00878
26.07.2026	0.88266	-0.01974
25.07.2026	0.9024	-0.01111
24.07.2026	0.91351	+0.01925
23.07.2026	0.89426	+0.01352
22.07.2026	0.88074	-0.02089
21.07.2026	0.90163	-0.03444
20.07.2026	0.93607	+0.00661
19.07.2026	0.92946	+0.01863
18.07.2026	0.91083	+0.01524
17.07.2026	0.89559	+0.0249
16.07.2026	0.87069	+0.02768
15.07.2026	0.84301	+0.00694
14.07.2026	0.83607	+0.00046
13.07.2026	0.83561	+0.01893
12.07.2026	0.81668	+0.01065
11.07.2026	0.80603	-0.00668
10.07.2026	0.81271	-0.02429
09.07.2026	0.837	-0.00556
08.07.2026	0.84256	+0.04369
07.07.2026	0.79887	+0.04216
06.07.2026	0.75671	+0.00096
05.07.2026	0.75575	+0.00697
04.07.2026	0.74878	-0.04854
03.07.2026	0.79732	-0.0207
02.07.2026	0.81802	-0.03822
01.07.2026	0.85624	+0.01156
30.06.2026	0.84468	+0.01907
29.06.2026	0.82561	-0.0199
28.06.2026	0.84551	+0.00289
27.06.2026	0.84262	-0.00488
26.06.2026	0.8475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот