Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 63020.13
Эфириум 1866.36
Tether USDt 0.99889
BNB 589.82
USDC 0.99978
XRP 1.0652
Solana 73.0523
TRON 0.32683
Hyperliquid 52.4874
Dogecoin 0.07006
UNUS SED LEO 9.7598
Decimal 0.73139
Zcash 459.91
Monero 363.4
Cardano 0.16996
Chainlink 8.2278
Stellar 0.17297
Canton 0.11761
Dai 0.99974
Bitcoin Cash 211.64

Все криптовалюты » Фунт стерлингов » Gram (prev. Toncoin)

Курс фунта стерлингов (GBP) к Gram (prev. Toncoin) (GRAM)

Обновлено: 01.08.2026 05:40:01


	=
Калькулятор GBP - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно gram (prev. toncoin), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95459

макс: 0.97406

за сутки:

0.95667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 05:40	0.95667	-0.00037
01.08 05:30	0.95704	-0.00071
01.08 05:20	0.95775	-0.00119
01.08 05:10	0.95894	-3.0E-5
01.08 05:03	0.95897	+1.0E-5
01.08 05:00	0.95896	+0.00083
01.08 04:50	0.95813	+0.00215
01.08 04:40	0.95598	-0.00167
01.08 04:30	0.95765	-0.0009
01.08 04:20	0.95855	-3.0E-5
01.08 04:10	0.95858	-0.00048
01.08 04:00	0.95906	+0.00122
01.08 03:50	0.95784	-0.00047
01.08 03:40	0.95831	+4.0E-5
01.08 03:30	0.95827	+0.00067
01.08 03:20	0.9576	-0.00239
01.08 03:10	0.95999	+0.0002
01.08 03:03	0.95979	+1.0E-5
01.08 03:00	0.95978	-0.0011
01.08 02:50	0.96088	+0.00051
01.08 02:40	0.96037	-0.00066
01.08 02:30	0.96103	-0.00039
01.08 02:20	0.96142	+0.00068
01.08 02:10	0.96074	+0.00094
01.08 02:00	0.9598	+0.00077
01.08 01:50	0.95903	+0.00087
01.08 01:40	0.95816	-0.00621
01.08 01:30	0.96437	+0.00041
01.08 01:20	0.96396	+0.00356
01.08 01:10	0.9604	+0.00122
01.08 01:03	0.95918	-5.0E-5
01.08 01:00	0.95923	-0.0022
01.08 00:50	0.96143	-0.00367
01.08 00:40	0.9651	+0.00088
01.08 00:30	0.96422	-0.00314
01.08 00:20	0.96736	-0.00331
01.08 00:10	0.97067	-0.00138
01.08 00:00	0.97205	+0.00125
31.07 23:50	0.9708	-0.0006
31.07 23:40	0.9714	-5.0E-5
31.07 23:30	0.97145	-0.00045
31.07 23:20	0.9719	+0.00015
31.07 23:10	0.97175	+0.00041
31.07 23:03	0.97134	-0.00024
31.07 23:00	0.97158	+0.00037
31.07 22:50	0.97121	-0.00202
31.07 22:40	0.97323	+0.00052
31.07 22:30	0.97271	+9.0E-5
31.07 22:20	0.97262	+0.00123
31.07 22:10	0.97139	-0.00074
31.07 22:00	0.97213	-0.00052
31.07 21:50	0.97265	+0.00132
31.07 21:40	0.97133	+0.00044
31.07 21:30	0.97089	+0.00034
31.07 21:20	0.97055	+0.0012
31.07 21:10	0.96935	+0.00016
31.07 21:03	0.96919	-0.00016
31.07 21:00	0.96935	-0.00106
31.07 20:50	0.97041	+0.00032
31.07 20:40	0.97009	-0.00034
31.07 20:30	0.97043	-0.00068
31.07 20:20	0.97111	-0.00053
31.07 20:10	0.97164	-0.00038
31.07 20:00	0.97202	-0.00141
31.07 19:50	0.97343	+0.00011
31.07 19:40	0.97332	+0.00058
31.07 19:30	0.97274	-0.00086
31.07 19:20	0.9736	-0.00046
31.07 19:10	0.97406	+4.0E-5
31.07 19:03	0.97402	+0.00035
31.07 19:00	0.97367	+0.00101
31.07 18:50	0.97266	+0.0011
31.07 18:40	0.97156	-0.00052
31.07 18:30	0.97208	+0.00031
31.07 18:20	0.97177	+0.00138
31.07 18:10	0.97039	-0.00052
31.07 18:00	0.97091	+0.00086
31.07 17:50	0.97005	+0.00222
31.07 17:40	0.96783	+0.00124
31.07 17:30	0.96659	+0.00144
31.07 17:20	0.96515	-0.00469
31.07 17:10	0.96984	+0.00102
31.07 17:03	0.96882	+1.0E-5
31.07 17:00	0.96881	+0.00234
31.07 16:50	0.96647	+0.00215
31.07 16:40	0.96432	-0.00015
31.07 16:30	0.96447	+2.0E-5
31.07 16:20	0.96445	-0.0014
31.07 16:10	0.96585	+8.0E-5
31.07 16:00	0.96577	-0.00042
31.07 15:50	0.96619	-0.00059
31.07 15:40	0.96678	+0.00041
31.07 15:30	0.96637	-0.00064
31.07 15:28	0.96701	-
31.07 15:28	0.96701	+0.00094
31.07 15:10	0.96607	+0.00045
31.07 15:04	0.96562	+0.00012
31.07 15:00	0.9655	-0.0018
31.07 14:50	0.9673	+0.00026
31.07 14:40	0.96704	+0.00034
31.07 14:30	0.9667	-0.00047
31.07 14:20	0.96717	+0.00036
31.07 14:10	0.96681	-0.00055
31.07 14:00	0.96736	-0.00046
31.07 13:50	0.96782	+0.00056
31.07 13:40	0.96726	+0.00042
31.07 13:30	0.96684	-0.00056
31.07 13:20	0.9674	+0.00042
31.07 13:10	0.96698	-0.00099
31.07 13:03	0.96797	-
31.07 13:00	0.96797	+0.00043
31.07 12:50	0.96754	+0.00122
31.07 12:40	0.96632	+0.00096
31.07 12:30	0.96536	+0.00118
31.07 12:20	0.96418	+0.00067
31.07 12:10	0.96351	-0.0003
31.07 12:00	0.96381	-0.00171
31.07 11:50	0.96552	-0.00075
31.07 11:40	0.96627	+0.00285
31.07 11:30	0.96342	+0.00344
31.07 11:20	0.95998	+0.00037
31.07 11:10	0.95961	-0.00056
31.07 11:03	0.96017	-0.00022
31.07 11:00	0.96039	+0.00285
31.07 10:50	0.95754	-0.00255
31.07 10:40	0.96009	-0.00071
31.07 10:30	0.9608	+0.0005
31.07 10:20	0.9603	+0.00196
31.07 10:10	0.95834	+0.00311
31.07 10:00	0.95523	-0.00219
31.07 09:50	0.95742	+0.00218
31.07 09:40	0.95524	+0.00065
31.07 09:30	0.95459	-0.00053
31.07 09:20	0.95512	-0.00333
31.07 09:10	0.95845	+0.00017
31.07 09:03	0.95828	+8.0E-5
31.07 09:00	0.9582	-0.00158
31.07 08:50	0.95978	+0.00103
31.07 08:40	0.95875	+0.00017
31.07 08:30	0.95858	+2.0E-5
31.07 08:20	0.95856	+0.00025
31.07 08:10	0.95831	-0.00039
31.07 08:00	0.9587	-7.0E-5
31.07 07:50	0.95877	+0.00104
31.07 07:40	0.95773	-
31.07 07:30	0.95773	-2.0E-5
31.07 07:20	0.95775	+0.00103
31.07 07:10	0.95672	-0.00055
31.07 07:03	0.95727	+0.0006
31.07 07:00	0.95667	-0.0014
31.07 06:50	0.95807	+5.0E-5
31.07 06:40	0.95802	+0.00124
31.07 06:30	0.95678	-0.00191
31.07 06:20	0.95869	+0.00014
31.07 06:10	0.95855	+0.00111
31.07 06:00	0.95744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87845

макс: 0.97406

за неделю:

0.95667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 05:40	0.95667	+0.00083
01.08 04:50	0.95813	+0.00122
01.08 03:50	0.95784	-0.0011
01.08 02:50	0.96088	+0.00077
01.08 01:50	0.95903	-0.0022
01.08 00:50	0.96143	+0.00125
31.07 23:50	0.9708	+0.00037
31.07 22:50	0.97121	-0.00052
31.07 21:50	0.97265	-0.00106
31.07 20:50	0.97041	-0.00141
31.07 19:50	0.97343	+0.00101
31.07 18:50	0.97266	+0.00086
31.07 17:50	0.97005	+0.00234
31.07 16:50	0.96647	-0.00042
31.07 15:50	0.96619	-0.0018
31.07 14:50	0.9673	-0.00046
31.07 13:50	0.96782	+0.00043
31.07 12:50	0.96754	-0.00171
31.07 11:50	0.96552	+0.00285
31.07 10:50	0.95754	-0.00219
31.07 09:50	0.95742	-0.00158
31.07 08:50	0.95978	-7.0E-5
31.07 07:50	0.95877	-0.0014
31.07 06:50	0.95807	+0.00032
31.07 05:50	0.95712	+0.00249
31.07 04:50	0.95014	-0.0028
31.07 03:50	0.94839	-0.00064
31.07 02:50	0.94369	-0.00045
31.07 01:50	0.94213	-1.0E-5
31.07 00:50	0.94549	-0.00242
30.07 23:50	0.95155	+0.00051
30.07 22:50	0.9481	+0.00079
30.07 21:50	0.94666	+1.0E-5
30.07 20:50	0.94792	-0.00109
30.07 19:50	0.95197	+0.00116
30.07 18:50	0.94912	+0.00627
30.07 17:50	0.94669	-0.00317
30.07 16:50	0.94558	-0.00069
30.07 15:50	0.94395	-0.00165
30.07 14:50	0.93598	+0.00291
30.07 13:50	0.9388	+0.00134
30.07 12:50	0.93982	+0.00135
30.07 11:50	0.93758	+0.00083
30.07 10:50	0.94121	-0.00559
30.07 08:40	0.94759	+0.00016
30.07 07:50	0.94881	-0.00178
30.07 06:50	0.95101	+0.00061
30.07 05:50	0.94951	-0.00028
30.07 04:50	0.94751	-0.00177
30.07 03:50	0.95854	+0.00092
30.07 02:50	0.95119	-0.00042
30.07 01:50	0.95327	-0.00192
30.07 00:50	0.96331	+0.0017
29.07 23:50	0.96362	+0.00086
29.07 22:50	0.95471	+0.00322
29.07 21:50	0.93898	-0.00319
29.07 20:50	0.95066	-0.00012
29.07 19:50	0.95542	+0.00036
29.07 18:50	0.95236	+0.00072
29.07 17:50	0.95623	+0.00266
29.07 16:50	0.94383	-0.00065
29.07 15:50	0.94801	-0.00094
29.07 14:50	0.94907	+0.00357
29.07 13:50	0.94225	-0.00077
29.07 12:50	0.94197	+0.00328
29.07 11:50	0.93699	-0.00057
29.07 10:50	0.93721	+0.002
29.07 09:50	0.93992	+0.01593
29.07 08:50	0.93675	-0.00227
29.07 07:50	0.94514	+0.00344
29.07 06:50	0.93668	+0.00113
29.07 05:50	0.92001	+0.00162
29.07 04:50	0.9191	+0.00119
29.07 03:50	0.9147	-0.00063
29.07 02:50	0.91808	+0.00255
29.07 01:50	0.91715	+0.00013
29.07 00:50	0.91384	-0.00056
28.07 23:50	0.91153	-0.00033
28.07 22:50	0.91122	-9.0E-5
28.07 21:50	0.91413	+0.0003
28.07 20:50	0.91474	-0.00131
28.07 19:50	0.91381	+0.00154
28.07 18:50	0.9116	-0.00171
28.07 17:50	0.92294	+0.00035
28.07 16:50	0.92979	-0.00034
28.07 15:50	0.91779	-0.00142
28.07 14:50	0.9207	-0.00081
28.07 13:50	0.91599	+0.00049
28.07 12:50	0.91605	-0.00045
28.07 11:50	0.91747	+0.00253
28.07 10:50	0.91948	-0.00031
28.07 09:50	0.91068	+1.0E-5
28.07 08:50	0.91205	-0.00283
28.07 07:50	0.91858	+0.00026
28.07 06:50	0.91469	-7.0E-5
28.07 05:50	0.91636	+0.00059
28.07 04:50	0.91679	+0.0013
28.07 03:50	0.91338	+0.00054
28.07 02:50	0.91156	+0.003
28.07 01:50	0.90696	+0.00087
28.07 00:50	0.89934	-0.0013
27.07 23:50	0.89583	+0.00142
27.07 22:50	0.89618	-0.00083
27.07 21:50	0.89836	-0.00199
27.07 20:50	0.89699	-0.00052
27.07 19:50	0.89643	+0.00078
27.07 18:50	0.90158	-0.00038
27.07 17:50	0.90406	+0.00206
27.07 16:50	0.88475	-0.00077
27.07 15:50	0.89086	-0.00095
27.07 14:50	0.88824	+0.00069
27.07 13:50	0.88567	+0.00041
27.07 12:50	0.88408	-6.0E-5
27.07 11:50	0.88506	-0.00103
27.07 10:50	0.88406	+0.00109
27.07 09:50	0.87967	-0.00226
27.07 08:50	0.88217	+0.00041
27.07 07:50	0.88068	-0.00105
27.07 06:50	0.8848	+0.00141
27.07 05:50	0.88575	+0.00061
27.07 04:50	0.88629	+0.00162
27.07 03:50	0.88461	-0.0009
27.07 02:50	0.88137	-0.0007
27.07 01:50	0.88043	-0.00023
27.07 00:50	0.88689	-0.0003
26.07 23:50	0.8878	+0.00126
26.07 22:50	0.88472	+0.00213
26.07 21:50	0.88184	+0.00083
26.07 20:50	0.87845	-0.00092
26.07 19:50	0.8795	-0.00223
26.07 18:50	0.88002	-0.00055
26.07 17:50	0.88698	+0.00088
26.07 16:50	0.88537	+7.0E-5
26.07 15:50	0.88224	-0.0005
26.07 14:50	0.88338	-0.0012
26.07 13:50	0.88365	+2.0E-5
26.07 12:50	0.88393	+0.00043
26.07 11:50	0.88434	-0.00031
26.07 10:50	0.88624	-0.00246
26.07 09:50	0.88726	+0.0026
26.07 08:50	0.87947	+0.0013
26.07 07:50	0.87915	-0.00096
26.07 06:50	0.87858	+0.00135
26.07 05:50	0.8817	-0.00033
26.07 04:50	0.88442	+0.00119
26.07 03:50	0.88059	-0.00222
26.07 02:50	0.88633	-7.0E-5
26.07 01:50	0.89237	+0.0021
26.07 00:50	0.89481	+0.001
25.07 23:50	0.88834	-0.00037
25.07 22:50	0.89234	+0.00045
25.07 21:50	0.89511	-0.00262
25.07 20:50	0.89688	-0.00118
25.07 19:50	0.90652	-0.00073
25.07 18:50	0.90871	-8.0E-5
25.07 17:50	0.90881	-3.0E-5
25.07 16:50	0.90629	+0.00015
25.07 15:50	0.90713	-0.00111
25.07 14:50	0.90916	+7.0E-5
25.07 13:50	0.90991	-3.0E-5
25.07 12:50	0.90813	+0.00122
25.07 11:50	0.90885	-0.00067
25.07 10:50	0.91111	-0.00015
25.07 09:50	0.90766	+0.00075
25.07 08:50	0.90575	-6.0E-5
25.07 07:50	0.90474	+0.0005
25.07 06:50	0.9049	+0.00018
25.07 05:50	0.90533

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.74878

макс: 0.97406

за месяц:

0.95667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07.2026	0.96251	+0.0145
30.07.2026	0.94801	+0.00464
29.07.2026	0.94337	+0.02734
28.07.2026	0.91603	+0.02459
27.07.2026	0.89144	+0.00878
26.07.2026	0.88266	-0.01974
25.07.2026	0.9024	-0.01111
24.07.2026	0.91351	+0.01925
23.07.2026	0.89426	+0.01352
22.07.2026	0.88074	-0.02089
21.07.2026	0.90163	-0.03444
20.07.2026	0.93607	+0.00661
19.07.2026	0.92946	+0.01863
18.07.2026	0.91083	+0.01524
17.07.2026	0.89559	+0.0249
16.07.2026	0.87069	+0.02768
15.07.2026	0.84301	+0.00694
14.07.2026	0.83607	+0.00046
13.07.2026	0.83561	+0.01893
12.07.2026	0.81668	+0.01065
11.07.2026	0.80603	-0.00668
10.07.2026	0.81271	-0.02429
09.07.2026	0.837	-0.00556
08.07.2026	0.84256	+0.04369
07.07.2026	0.79887	+0.04216
06.07.2026	0.75671	+0.00096
05.07.2026	0.75575	+0.00697
04.07.2026	0.74878	-0.04854
03.07.2026	0.79732	-0.0207
02.07.2026	0.81802	-0.03822
01.07.2026	0.85624

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.74878

макс: 0.97406

за квартал:

0.95667

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07.2026	0.96251	+0.0145
30.07.2026	0.94801	+0.00464
29.07.2026	0.94337	+0.02734
28.07.2026	0.91603	+0.02459
27.07.2026	0.89144	+0.00878
26.07.2026	0.88266	-0.01974
25.07.2026	0.9024	-0.01111
24.07.2026	0.91351	+0.01925
23.07.2026	0.89426	+0.01352
22.07.2026	0.88074	-0.02089
21.07.2026	0.90163	-0.03444
20.07.2026	0.93607	+0.00661
19.07.2026	0.92946	+0.01863
18.07.2026	0.91083	+0.01524
17.07.2026	0.89559	+0.0249
16.07.2026	0.87069	+0.02768
15.07.2026	0.84301	+0.00694
14.07.2026	0.83607	+0.00046
13.07.2026	0.83561	+0.01893
12.07.2026	0.81668	+0.01065
11.07.2026	0.80603	-0.00668
10.07.2026	0.81271	-0.02429
09.07.2026	0.837	-0.00556
08.07.2026	0.84256	+0.04369
07.07.2026	0.79887	+0.04216
06.07.2026	0.75671	+0.00096
05.07.2026	0.75575	+0.00697
04.07.2026	0.74878	-0.04854
03.07.2026	0.79732	-0.0207
02.07.2026	0.81802	-0.03822
01.07.2026	0.85624	+0.01156
30.06.2026	0.84468	+0.01907
29.06.2026	0.82561	-0.0199
28.06.2026	0.84551	+0.00289
27.06.2026	0.84262	-0.00488
26.06.2026	0.8475	+0.00845
25.06.2026	0.83905	+0.00076
24.06.2026	0.83829	+0.01526
23.06.2026	0.82303	+0.02648
22.06.2026	0.79655	+0.00273
21.06.2026	0.79382	-0.02986
20.06.2026	0.82368	+0.00314
19.06.2026	0.82054	+0.01975
18.06.2026	0.80079	-0.01034
17.06.2026	0.81113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот