Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Gram (prev. Toncoin)

Курс Gram (prev. Toncoin) (GRAM) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 1.0591 GBP, а общий объем торгов за 24 часа – 69 906 913 GBP. Рыночная капитализация составляет 2 978 312 170 GBP. За последние 24 часа курс Gram (prev. Toncoin) относительно фунта стерлингов снизился на -2.49%. Изменение за неделю составило +6.51%.


	=
Калькулятор GRAM - GBP / Обратный расчет: курс фунта стерлингов к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно фунта стерлингов, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0557

макс: 1.0868

за сутки:

1.0591

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	1.0591	+0.0006
24.09 15:20	1.0585	+0.0025
24.09 15:10	1.056	-0.0006
24.09 15:03	1.0566	+0.0009
24.09 15:00	1.0557	-0.0033
24.09 14:50	1.059	-0.0018
24.09 14:40	1.0608	-0.0037
24.09 14:30	1.0645	-0.0004
24.09 14:20	1.0649	+0.0012
24.09 14:10	1.0637	+0.0009
24.09 14:00	1.0628	+0.002
24.09 13:50	1.0608	+0.0017
24.09 13:40	1.0591	-0.001
24.09 13:30	1.0601	-0.002
24.09 13:20	1.0621	+0.0002
24.09 13:10	1.0619	-0.0001
24.09 13:03	1.062	+0.0005
24.09 13:00	1.0615	+0.0013
24.09 12:50	1.0602	-0.0007
24.09 12:40	1.0609	-0.0003
24.09 12:30	1.0612	-0.0007
24.09 12:20	1.0619	-0.002
24.09 12:10	1.0639	-0.0005
24.09 12:00	1.0644	+0.0004
24.09 11:50	1.064	-0.003
24.09 11:40	1.067	-0.0018
24.09 11:30	1.0688	-0.0029
24.09 11:20	1.0717	-0.0045
24.09 11:10	1.0762	+0.0022
24.09 11:03	1.074	-0.0008
24.09 11:00	1.0748	-0.0004
24.09 10:50	1.0752	-0.0024
24.09 10:40	1.0776	-0.0002
24.09 10:30	1.0778	+0.0028
24.09 10:20	1.075	-0.0003
24.09 10:10	1.0753	-0.0031
24.09 10:00	1.0784	-0.0029
24.09 09:50	1.0813	+0.0013
24.09 09:40	1.08	+0.0025
24.09 09:30	1.0775	-0.001
24.09 09:20	1.0785	+0.0003
24.09 09:10	1.0782	+0.0013
24.09 09:03	1.0769	-0.0003
24.09 09:00	1.0772	-0.0003
24.09 08:50	1.0775	+0.0003
24.09 08:40	1.0772	+0.0002
24.09 08:30	1.077	+0.0003
24.09 08:20	1.0767	-0.0004
24.09 08:10	1.0771	+0.0073
24.09 08:00	1.0698	+0.0003
24.09 07:50	1.0695	-0.0006
24.09 07:40	1.0701	+0.0003
24.09 07:30	1.0698	+0.0017
24.09 07:20	1.0681	+0.0002
24.09 07:10	1.0679	-0.001
24.09 07:03	1.0689	-
24.09 07:00	1.0689	-0.0015
24.09 06:50	1.0704	-0.0008
24.09 06:40	1.0712	+0.0017
24.09 06:30	1.0695	-0.0036
24.09 06:20	1.0731	+0.0008
24.09 06:10	1.0723	+0.0007
24.09 06:00	1.0716	+0.0001
24.09 05:50	1.0715	+0.0029
24.09 05:40	1.0686	+0.0004
24.09 05:30	1.0682	-0.0003
24.09 05:20	1.0685	+0.0059
24.09 05:10	1.0626	-0.0006
24.09 05:03	1.0632	-0.0003
24.09 05:00	1.0635	+0.0001
24.09 04:50	1.0634	-0.0025
24.09 04:40	1.0659	+0.0024
24.09 04:30	1.0635	-0.0019
24.09 04:20	1.0654	-0.0009
24.09 04:10	1.0663	-0.0005
24.09 04:00	1.0668	+0.0003
24.09 03:50	1.0665	-0.0016
24.09 03:40	1.0681	-
24.09 03:30	1.0681	+0.0003
24.09 03:20	1.0678	-0.001
24.09 03:10	1.0688	+0.0012
24.09 03:03	1.0676	-0.0005
24.09 03:00	1.0681	-0.0015
24.09 02:50	1.0696	+0.0006
24.09 02:40	1.069	-0.0006
24.09 02:30	1.0696	-0.0017
24.09 02:20	1.0713	+0.0009
24.09 02:10	1.0704	-0.0002
24.09 02:00	1.0706	+0.0012
24.09 01:50	1.0694	+0.0018
24.09 01:40	1.0676	-0.0001
24.09 01:30	1.0677	-0.0009
24.09 01:20	1.0686	+0.0009
24.09 01:10	1.0677	+0.001
24.09 01:03	1.0667	+0.0002
24.09 01:00	1.0665	-0.0013
24.09 00:50	1.0678	+0.0026
24.09 00:40	1.0652	+0.0015
24.09 00:30	1.0637	+0.0017
24.09 00:20	1.062	-0.0022
24.09 00:10	1.0642	-0.0008
24.09 00:00	1.065	-0.0011
23.09 23:50	1.0661	-0.0002
23.09 23:40	1.0663	+0.0001
23.09 23:30	1.0662	-0.0006
23.09 23:20	1.0668	+0.0007
23.09 23:10	1.0661	+0.0001
23.09 23:03	1.066	-0.0005
23.09 23:00	1.0665	+0.0001
23.09 22:50	1.0664	-0.0002
23.09 22:40	1.0666	-0.0001
23.09 22:30	1.0667	+0.0014
23.09 22:20	1.0653	+0.0008
23.09 22:10	1.0645	-0.0003
23.09 22:00	1.0648	+0.0025
23.09 21:50	1.0623	+0.0004
23.09 21:40	1.0619	+0.0005
23.09 21:30	1.0614	+0.0002
23.09 21:20	1.0612	-0.0014
23.09 21:10	1.0626	-0.0019
23.09 21:03	1.0645	-0.0003
23.09 21:00	1.0648	-0.0012
23.09 20:50	1.066	+0.0013
23.09 20:40	1.0647	-0.001
23.09 20:30	1.0657	+0.0007
23.09 20:20	1.065	+0.0024
23.09 20:10	1.0626	-0.0022
23.09 20:00	1.0648	+0.0029
23.09 19:50	1.0619	-0.0018
23.09 19:40	1.0637	-0.0005
23.09 19:30	1.0642	-0.0014
23.09 19:20	1.0656	+0.0041
23.09 19:10	1.0615	+0.0014
23.09 19:03	1.0601	-0.0006
23.09 19:00	1.0607	+0.0008
23.09 18:50	1.0599	-0.0028
23.09 18:40	1.0627	-0.0043
23.09 18:30	1.067	-0.0026
23.09 18:20	1.0696	+0.0018
23.09 18:14	1.0678	+0.0021
23.09 18:00	1.0657	+0.0056
23.09 17:50	1.0601	-0.0044
23.09 17:40	1.0645	+0.0077
23.09 17:30	1.0568	-0.0053
23.09 17:20	1.0621	-0.0211
23.09 17:10	1.0832	-0.0016
23.09 17:03	1.0848	+0.0005
23.09 17:00	1.0843	-0.0017
23.09 16:50	1.086	-0.0002
23.09 16:40	1.0862	-0.0006
23.09 16:30	1.0868	+0.0014
23.09 16:20	1.0854	+0.0008
23.09 16:10	1.0846	-0.0016
23.09 16:00	1.0862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99091

макс: 1.1067

за неделю:

1.0591

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
24.09 15:30	1.0591	-0.0033
24.09 14:50	1.059	+0.002
24.09 13:50	1.0608	+0.0013
24.09 12:50	1.0602	+0.0004
24.09 11:50	1.064	-0.0004
24.09 10:50	1.0752	-0.0029
24.09 09:50	1.0813	-0.0003
24.09 08:50	1.0775	+0.0003
24.09 07:50	1.0695	-0.0015
24.09 06:50	1.0704	+0.0001
24.09 05:50	1.0715	+0.0001
24.09 04:50	1.0634	+0.0003
24.09 03:50	1.0665	-0.0015
24.09 02:50	1.0696	+0.0012
24.09 01:50	1.0694	-0.0013
24.09 00:50	1.0678	-0.0011
23.09 23:50	1.0661	+0.0001
23.09 22:50	1.0664	+0.0025
23.09 21:50	1.0623	-0.0012
23.09 20:50	1.066	+0.0029
23.09 19:50	1.0619	+0.0008
23.09 18:50	1.0599	+0.0056
23.09 17:50	1.0601	-0.0017
23.09 16:50	1.086	-0.0004
23.09 15:50	1.0866	-0.0013
23.09 14:50	1.0878	-0.0005
23.09 13:50	1.0916	+0.0049
23.09 12:50	1.0892	-0.0073
23.09 11:50	1.0957	+0.0022
23.09 10:50	1.0929	-0.0004
23.09 09:50	1.1067	-0.0034
23.09 08:50	1.1066	-0.0005
23.09 07:50	1.1053	-0.0001
23.09 06:50	1.1013	+0.0014
23.09 05:50	1.0957	-0.0002
23.09 04:50	1.0942	-0.0009
23.09 03:50	1.0959	-0.0025
23.09 02:50	1.1052	-0.0006
23.09 01:50	1.0956	-0.0001
23.09 00:50	1.0894	-0.0006
22.09 23:50	1.0865	-0.0028
22.09 22:50	1.0903	+0.0041
22.09 21:50	1.0867	+0.0012
22.09 20:50	1.0843	+0.003
22.09 19:50	1.0765	+0.0001
22.09 18:50	1.0813	+0.0049
22.09 17:50	1.0671	+0.0022
22.09 16:50	1.0696	+0.001
22.09 15:50	1.0688	+0.0001
22.09 14:50	1.0622	-0.0017
22.09 13:50	1.0628	+0.0007
22.09 12:50	1.0686	+0.0043
22.09 11:50	1.0725	+0.0002
22.09 10:50	1.0716	-
22.09 09:50	1.0729	+0.0016
22.09 08:50	1.077	-0.0007
22.09 07:50	1.0744	-0.0033
22.09 06:50	1.0765	-0.004
22.09 05:50	1.0843	-0.0012
22.09 04:50	1.0862	-0.0027
22.09 03:50	1.0907	+0.0006
22.09 02:50	1.0821	+0.0006
22.09 01:50	1.0817	-0.002
22.09 00:50	1.0861	-0.0008
21.09 23:50	1.0901	+0.0016
21.09 22:50	1.0787	+0.0029
21.09 21:50	1.0748	-0.0006
21.09 20:50	1.0743	-0.0004
21.09 19:50	1.0721	+0.002
21.09 18:50	1.0723	+0.0057
21.09 17:50	1.0688	+0.0058
21.09 16:50	1.0612	-0.0029
21.09 15:50	1.0661	-0.0058
21.09 14:50	1.0691	+0.0004
21.09 13:50	1.0659	-0.0051
21.09 12:50	1.0624	+0.0009
21.09 11:50	1.056	+0.0008
21.09 10:50	1.0512	-0.0002
21.09 09:50	1.0476	-0.0003
21.09 08:50	1.0492	-0.0006
21.09 07:50	1.051	-0.0012
21.09 06:50	1.0376	+0.0007
21.09 05:50	1.0341	-0.0065
21.09 04:50	1.035	-0.0017
21.09 03:50	1.0362	-
21.09 02:50	1.0339	+0.0008
21.09 01:50	1.0344	+0.002
21.09 00:50	1.0269	-0.0047
20.09 23:50	1.0353	+0.0005
20.09 22:50	1.0361	-0.0044
20.09 21:50	1.0355	-0.0034
20.09 20:50	1.0402	+0.0034
20.09 19:50	1.037	+0.0018
20.09 18:50	1.0242	+0.0004
20.09 17:50	1.0244	+0.0011
20.09 16:50	1.0236	+0.001
20.09 15:50	1.0237	+0.0002
20.09 14:50	1.026	+0.0016
20.09 13:50	1.0228	-0.0015
20.09 12:50	1.0249	+0.0001
20.09 11:50	1.0242	+0.0004
20.09 10:50	1.0284	+0.0004
20.09 09:50	1.029	+0.0053
20.09 08:50	1.0281	+0.0004
20.09 07:50	1.0245	+0.0014
20.09 06:50	1.0236	-0.0034
20.09 05:50	1.0248	+0.0012
20.09 04:50	1.0352	-0.0009
20.09 03:50	1.035	-0.0006
20.09 02:50	1.0321	+0.001
20.09 01:50	1.0272	+0.0022
20.09 00:50	1.0259	+0.0002
19.09 23:50	1.0391	-0.0002
19.09 22:50	1.0405	+0.0028
19.09 21:50	1.0313	-0.0016
19.09 20:50	1.0367	+0.0022
19.09 19:50	1.0403	+0.001
19.09 18:50	1.0366	-0.0033
19.09 17:50	1.0362	-0.0002
19.09 16:50	1.0351	+0.001
19.09 15:50	1.0342	+0.0047
19.09 14:50	1.0288	-0.0003
19.09 13:50	1.0249	-0.0007
19.09 12:50	1.0238	+0.0004
19.09 11:50	1.0214	-0.0013
19.09 10:50	1.0118	-0.002
19.09 09:50	1.0208	-0.0007
19.09 08:50	1.0193	+0.0004
19.09 07:50	1.0225	-0.0006
19.09 06:50	1.0278	-0.0001
19.09 05:50	1.0265	+0.0005
19.09 04:50	1.0195	+0.0018
19.09 03:50	1.0242	+0.0009
19.09 02:50	1.0262	-0.0026
19.09 01:50	1.0325	+0.0001
19.09 00:50	1.0286	+0.0024
18.09 23:50	1.0282	-0.0013
18.09 22:50	1.0235	-0.0017
18.09 21:50	1.0281	+0.0007
18.09 20:50	1.0255	-0.0021
18.09 19:50	1.0276	+0.0011
18.09 18:50	1.0252	+0.0012
18.09 17:50	1.0271	-0.0005
18.09 16:50	1.028	-0.0001
18.09 15:50	1.0245	+0.0009
18.09 14:50	1.0232	-0.0006
18.09 13:50	1.0266	+0.0021
18.09 12:50	1.0205	-0.0004
18.09 11:50	1.0223	+0.0032
18.09 10:50	1.0137	-0.0012
18.09 09:50	1.015	+0.0005
18.09 08:50	1.0121	+0.0001
18.09 07:50	1.0124	+0.0024
18.09 06:50	1.0132	+0.0002
18.09 05:50	1.0038	-0.0004
18.09 04:50	1.0039	-0.0002
18.09 03:50	1.0024	+0.0005
18.09 02:50	1.0034	-0.0006
18.09 01:50	1.0028	+0.0006
18.09 00:50	1.0031	+0.0013
17.09 23:50	1.003	+0.0001
17.09 22:50	1.0038	-0.0002
17.09 21:50	1.0003	+0.0003
17.09 20:50	1.0036	-0.0006
17.09 19:50	1.0044	+0.0007
17.09 18:50	1.0067	+0.0013
17.09 17:50	1.004	+0.0037
17.09 16:50	0.99091	+0.00026
17.09 15:50	0.99436

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 0.97335

макс: 1.1067

за месяц:

1.0591

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	1.0848	+0.0055
22.09.2026	1.0793	+0.0173
21.09.2026	1.062	+0.0325
20.09.2026	1.0295	+0.0007
19.09.2026	1.0288	+0.0076
18.09.2026	1.0212	+0.02643
17.09.2026	0.99477	+0.02142
16.09.2026	0.97335	-0.01653
15.09.2026	0.98988	-0.01372
14.09.2026	1.0036	-0.0015
13.09.2026	1.0051	-0.0104
12.09.2026	1.0155	+0.0119
11.09.2026	1.0036	-0.0024
10.09.2026	1.006	-0.019
09.09.2026	1.025	-0.0042
08.09.2026	1.0292	-0.0138
07.09.2026	1.043	-0.0098
06.09.2026	1.0528	+0.0028
05.09.2026	1.05	+0.0325
04.09.2026	1.0175	+0.01827
03.09.2026	0.99923	+0.02092
02.09.2026	0.97831	-0.02389
01.09.2026	1.0022	+0.0018
31.08.2026	1.0004	-0.0073
30.08.2026	1.0077	+0.0034
29.08.2026	1.0043	-0.0223
28.08.2026	1.0266	-0.0129
27.08.2026	1.0395	+0.0006
26.08.2026	1.0389

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 0.971

макс: 1.3355

за квартал:

1.0591

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
23.09.2026	1.0848	+0.0055
22.09.2026	1.0793	+0.0173
21.09.2026	1.062	+0.0325
20.09.2026	1.0295	+0.0007
19.09.2026	1.0288	+0.0076
18.09.2026	1.0212	+0.02643
17.09.2026	0.99477	+0.02142
16.09.2026	0.97335	-0.01653
15.09.2026	0.98988	-0.01372
14.09.2026	1.0036	-0.0015
13.09.2026	1.0051	-0.0104
12.09.2026	1.0155	+0.0119
11.09.2026	1.0036	-0.0024
10.09.2026	1.006	-0.019
09.09.2026	1.025	-0.0042
08.09.2026	1.0292	-0.0138
07.09.2026	1.043	-0.0098
06.09.2026	1.0528	+0.0028
05.09.2026	1.05	+0.0325
04.09.2026	1.0175	+0.01827
03.09.2026	0.99923	+0.02092
02.09.2026	0.97831	-0.02389
01.09.2026	1.0022	+0.0018
31.08.2026	1.0004	-0.0073
30.08.2026	1.0077	+0.0034
29.08.2026	1.0043	-0.0223
28.08.2026	1.0266	-0.0129
27.08.2026	1.0395	+0.0006
26.08.2026	1.0389	-0.0505
23.08.2026	1.0894	+0.0187
22.08.2026	1.0707	+0.0061
21.08.2026	1.0646	+0.0535
20.08.2026	1.0111	+0.03355
19.08.2026	0.97755	+0.00655
18.08.2026	0.971	-0.01026
17.08.2026	0.98126	-0.00956
16.08.2026	0.99082	+0.00035
15.08.2026	0.99047	+0.01108
14.08.2026	0.97939	-0.01085
13.08.2026	0.99024	-0.00657
12.08.2026	0.99681	+0.01088
11.08.2026	0.98593	+0.00289
10.08.2026	0.98304	-0.01264
09.08.2026	0.99568	-0.01122
08.08.2026	1.0069	+0.0109
07.08.2026	0.996	-0.0322
06.08.2026	1.0282	-0.007
05.08.2026	1.0352	+0.0047
04.08.2026	1.0305	-0.0157
03.08.2026	1.0462	+0.001
02.08.2026	1.0452	+0.0088
01.08.2026	1.0364	-0.0026
31.07.2026	1.039	-0.0158
30.07.2026	1.0548	-0.0052
29.07.2026	1.06	-0.0317
28.07.2026	1.0917	-0.0301
27.07.2026	1.1218	-0.0111
26.07.2026	1.1329	+0.0247
25.07.2026	1.1082	+0.0135
24.07.2026	1.0947	-0.0235
23.07.2026	1.1182	-0.0172
22.07.2026	1.1354	+0.0263
21.07.2026	1.1091	+0.0408
20.07.2026	1.0683	-0.0076
19.07.2026	1.0759	-0.022
18.07.2026	1.0979	-0.0187
17.07.2026	1.1166	-0.0319
16.07.2026	1.1485	-0.0377
15.07.2026	1.1862	-0.0099
14.07.2026	1.1961	-0.0006
13.07.2026	1.1967	-0.0278
12.07.2026	1.2245	-0.0162
11.07.2026	1.2407	+0.0102
10.07.2026	1.2305	+0.0358
09.07.2026	1.1947	+0.0078
08.07.2026	1.1869	-0.0649
07.07.2026	1.2518	-0.0697
06.07.2026	1.3215	-0.0017
05.07.2026	1.3232	-0.0123
04.07.2026	1.3355	+0.0813
03.07.2026	1.2542	+0.0317
02.07.2026	1.2225	+0.0546
01.07.2026	1.1679	-0.016
30.06.2026	1.1839	-0.0273
29.06.2026	1.2112	+0.0285
28.06.2026	1.1827	-0.0041
27.06.2026	1.1868	+0.0069
26.06.2026	1.1799	-0.0119
25.06.2026	1.1918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот