Курсы криптовалют к Humanity

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Фунт стерлингов » Humanity

Курс фунта стерлингов (GBP) к Humanity (H)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор GBP - H / Обратный расчет: курс Humanity к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно humanity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5562

макс: 30.538

за сутки:

27.86

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	27.86	+0.0314
10.11 02:20	27.8286	+0.0714
10.11 02:10	27.7572	+0.1628
10.11 02:00	27.5944	+0.0302
10.11 01:50	27.5642	+0.0264
10.11 01:40	27.5378	+0.1039
10.11 01:30	27.4339	+0.0456
10.11 01:20	27.3883	-0.1907
10.11 01:10	27.579	-0.0168
10.11 01:03	27.5958	-0.003
10.11 01:00	27.5988	-0.1081
10.11 00:50	27.7069	+0.169
10.11 00:40	27.5379	-0.2321
10.11 00:30	27.77	-0.0441
10.11 00:20	27.8141	-0.0805
10.11 00:10	27.8946	-0.0522
10.11 00:00	27.9468	-0.0524
09.11 23:55	27.9992	+0.0898
09.11 23:40	27.9094	-0.0915
09.11 23:30	28.0009	+0.0259
09.11 23:20	27.975	-0.2239
09.11 23:10	28.1989	-0.0976
09.11 23:03	28.2965	+0.0077
09.11 23:00	28.2888	+0.1445
09.11 22:50	28.1443	+0.1201
09.11 22:40	28.0242	-0.1444
09.11 22:30	28.1686	+0.0274
09.11 22:20	28.1412	+0.0636
09.11 22:10	28.0776	+0.1328
09.11 22:00	27.9448	+0.0844
09.11 21:50	27.8604	+0.1875
09.11 21:40	27.6729	-0.2559
09.11 21:30	27.9288	+0.0591
09.11 21:20	27.8697	+0.2322
09.11 21:10	27.6375	-0.0025
09.11 21:03	27.64	+0.1735
09.11 21:00	27.4665	-0.1701
09.11 20:50	27.6366	-0.0115
09.11 20:40	27.6481	+0.3632
09.11 20:30	27.2849	+0.1087
09.11 20:20	27.1762	-0.191
09.11 20:10	27.3672	+0.3015
09.11 20:00	27.0657	-0.0927
09.11 19:50	27.1584	+0.1762
09.11 19:40	26.9822	-0.2143
09.11 19:30	27.1965	-0.1978
09.11 19:20	27.3943	-0.1311
09.11 19:10	27.5254	+0.0026
09.11 19:03	27.5228	+0.0603
09.11 19:00	27.4625	+0.0551
09.11 18:50	27.4074	-0.3418
09.11 18:40	27.7492	-0.4492
09.11 18:30	28.1984	+0.0968
09.11 18:20	28.1016	-0.0167
09.11 18:10	28.1183	-0.2657
09.11 18:00	28.384	-0.2927
09.11 17:50	28.6767	-0.5703
09.11 17:40	29.247	+0.0916
09.11 17:30	29.1554	-0.4057
09.11 17:20	29.5611	-0.1377
09.11 17:10	29.6988	-0.1753
09.11 17:03	29.8741	-0.1103
09.11 17:00	29.9844	+0.1795
09.11 16:50	29.8049	-0.0088
09.11 16:40	29.8137	+0.0078
09.11 16:30	29.8059	+0.2602
09.11 16:20	29.5457	+0.025
09.11 16:10	29.5207	-0.2871
09.11 16:00	29.8078	-0.076
09.11 15:50	29.8838	-0.174
09.11 15:40	30.0578	-0.3305
09.11 15:30	30.3883	-0.0821
09.11 15:20	30.4704	+0.2831
09.11 15:10	30.1873	-0.1882
09.11 15:03	30.3755	-0.0604
09.11 15:00	30.4359	+0.0106
09.11 14:50	30.4253	+0.2677
09.11 14:40	30.1576	-0.1323
09.11 14:30	30.2899	-0.1418
09.11 14:20	30.4317	-0.1063
09.11 14:10	30.538	+0.3087
09.11 14:00	30.2293	+0.0587
09.11 13:50	30.1706	+0.054
09.11 13:40	30.1166	+0.1644
09.11 13:30	29.9522	+0.0777
09.11 13:20	29.8745	+0.2757
09.11 13:10	29.5988	-0.039
09.11 13:03	29.6378	+0.0248
09.11 13:00	29.613	-0.0688
09.11 12:50	29.6818	+0.2645
09.11 12:40	29.4173	-0.1976
09.11 12:30	29.6149	+0.1399
09.11 12:20	29.475	+0.2157
09.11 12:10	29.2593	+0.0615
09.11 12:00	29.1978	-0.163
09.11 11:50	29.3608	-0.2189
09.11 11:40	29.5797	-0.0936
09.11 11:30	29.6733	-0.0321
09.11 11:20	29.7054	-0.1956
09.11 11:10	29.901	+0.0389
09.11 11:03	29.8621	+0.0969
09.11 11:00	29.7652	+0.1705
09.11 10:50	29.5947	+0.3929
09.11 10:40	29.2018	+0.0872
09.11 10:30	29.1146	-0.0291
09.11 10:20	29.1437	+0.2092
09.11 10:10	28.9345	-0.0382
09.11 10:00	28.9727	+0.0134
09.11 09:50	28.9593	+0.35
09.11 09:40	28.6093	+0.0989
09.11 09:30	28.5104	-0.2484
09.11 09:20	28.7588	+0.1725
09.11 09:10	28.5863	+0.2724
09.11 09:03	28.3139	+0.274
09.11 09:00	28.0399	+0.3014
09.11 08:50	27.7385	+0.1255
09.11 08:40	27.613	+0.2257
09.11 08:30	27.3873	-0.0082
09.11 08:20	27.3955	-0.0045
09.11 08:10	27.4	+0.0426
09.11 08:00	27.3574	+0.0267
09.11 07:50	27.3307	+0.0938
09.11 07:40	27.2369	+0.0141
09.11 07:30	27.2228	+0.0812
09.11 07:20	27.1416	-0.0509
09.11 07:10	27.1925	+0.0942
09.11 07:03	27.0983	+0.0354
09.11 07:00	27.0629	+0.0432
09.11 06:50	27.0197	+0.0423
09.11 06:40	26.9774	+0.0307
09.11 06:30	26.9467	-0.0879
09.11 06:20	27.0346	+0.2362
09.11 06:10	26.7984	+0.094
09.11 06:00	26.7044	+0.0843
09.11 05:50	26.6201	-0.0813
09.11 05:40	26.7014	-0.2068
09.11 05:30	26.9082	-0.091
09.11 05:20	26.9992	+0.0292
09.11 05:10	26.97	+0.0528
09.11 05:03	26.9172	+0.0501
09.11 05:00	26.8671	+0.0149
09.11 04:50	26.8522	-0.1149
09.11 04:40	26.9671	-0.078
09.11 04:30	27.0451	-0.0425
09.11 04:20	27.0876	+0.456
09.11 04:10	26.6316	+0.0754
09.11 04:00	26.5562	-0.1078
09.11 03:50	26.664	-0.0238
09.11 03:40	26.6878	+0.0015
09.11 03:30	26.6863	+0.0854
09.11 03:20	26.6009	-0.1084
09.11 03:10	26.7093	-0.0136
09.11 03:03	26.7229	+0.0173
09.11 03:00	26.7056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.3533

макс: 30.538

за неделю:

27.86

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	27.86	+0.0302
10.11 01:50	27.5642	-0.1081
10.11 00:50	27.7069	-0.0524
09.11 23:55	27.9992	+0.1445
09.11 22:50	28.1443	+0.0844
09.11 21:50	27.8604	-0.1701
09.11 20:50	27.6366	-0.0927
09.11 19:50	27.1584	+0.0551
09.11 18:50	27.4074	-0.2927
09.11 17:50	28.6767	+0.1795
09.11 16:50	29.8049	-0.076
09.11 15:50	29.8838	+0.0106
09.11 14:50	30.4253	+0.0587
09.11 13:50	30.1706	-0.0688
09.11 12:50	29.6818	-0.163
09.11 11:50	29.3608	+0.1705
09.11 10:50	29.5947	+0.0134
09.11 09:50	28.9593	+0.3014
09.11 08:50	27.7385	+0.0267
09.11 07:50	27.3307	+0.0432
09.11 06:50	27.0197	+0.0843
09.11 05:50	26.6201	+0.0149
09.11 04:50	26.8522	-0.1078
09.11 03:50	26.664	+0.1159
09.11 02:50	26.5897	-0.0271
09.11 01:50	26.4926	+0.6085
09.11 00:50	25.9786	+0.0746
08.11 23:50	25.6892	-0.0084
08.11 22:50	25.5329	-0.0081
08.11 21:50	25.58	-0.0222
08.11 20:50	25.5825	+0.0706
08.11 19:50	25.3102	-0.068
08.11 18:50	25.3612	+0.0466
08.11 17:50	25.2072	-0.022
08.11 16:50	25.2377	-0.043
08.11 15:50	25.2876	-0.0093
08.11 14:50	25.2639	-0.0078
08.11 13:50	25.2037	+0.0263
08.11 12:50	25.0013	-0.0423
08.11 11:50	24.8856	+0.0637
08.11 10:50	24.6552	+0.042
08.11 09:50	24.8554	+0.0167
08.11 08:50	24.9258	+0.0415
08.11 07:50	25.0098	+0.0173
08.11 06:50	24.864	+0.0789
08.11 05:50	24.585	-0.045
08.11 04:50	24.3533	-0.2652
08.11 03:50	24.4741	-0.0052
08.11 02:50	24.7688	-0.0261
08.11 01:50	25.0611	-0.0262
08.11 00:50	25.2071	-0.0017
07.11 23:50	25.2518	+0.0269
07.11 22:50	25.1124	-0.0564
07.11 21:50	25.2363	+0.0023
07.11 20:50	25.292	-0.1399
07.11 19:50	25.2548	-0.0201
07.11 18:50	25.6227	-0.0089
07.11 17:50	25.5236	+0.0299
07.11 16:50	25.5374	+0.0284
07.11 15:50	25.484	+0.019
07.11 14:50	25.5374	-0.0215
07.11 13:50	25.6974	+0.1241
07.11 12:50	25.5099	+0.0303
07.11 11:50	25.3839	+0.0078
07.11 10:50	25.2133	-0.0586
07.11 09:50	25.2213	+0.0456
07.11 08:50	25.1834	-0.0141
07.11 07:50	25.0809	-0.0292
07.11 06:50	25.0097	+0.0989
07.11 05:50	24.8335	+0.023
07.11 04:50	24.8849	-0.0367
07.11 03:50	25.1314	-0.0523
07.11 02:50	25.1696	-0.0218
07.11 01:50	25.2265	+0.0275
07.11 00:50	25.2687	+0.1066
06.11 23:50	25.2789	-0.0631
06.11 22:50	25.0239	-0.0227
06.11 21:50	25.3014	-0.1481
06.11 20:50	25.7522	-0.1511
06.11 19:50	25.8493	-0.0343
06.11 18:50	26.2422	+0.1147
06.11 17:50	26.0077	-0.0411
06.11 16:50	26.0771	+0.048
06.11 15:50	25.9368	+0.0688
06.11 14:50	25.766	-0.0285
06.11 13:50	25.6567	-0.1175
06.11 12:50	25.867	-0.016
06.11 11:50	26.0527	-0.1543
06.11 10:50	26.2778	-0.0123
06.11 09:50	26.4758	+0.0517
06.11 08:50	26.5148	+0.0671
06.11 07:50	26.3798	-0.0406
06.11 06:50	26.58	-0.0619
06.11 05:50	26.7889	-0.0155
06.11 04:50	26.9376	+0.0605
06.11 03:50	26.852	+0.0039
06.11 02:50	27.1407	+0.0711
06.11 01:50	26.9481	+0.0092
06.11 00:50	26.8599	+0.0762
05.11 23:50	26.8435	+0.0114
05.11 22:50	26.2919	-0.1105
05.11 21:50	26.955	+0.2006
05.11 20:50	27.0733	+0.1114
05.11 19:50	26.793	+0.4276
05.11 18:50	26.7441	-0.0063
05.11 17:50	26.0008	-0.0423
05.11 16:50	25.8111	+0.0749
05.11 15:50	25.6759	+0.0165
05.11 14:50	25.5465	-0.0088
05.11 13:50	25.6009	+0.0069
05.11 12:50	25.4093	+0.0175
05.11 11:50	25.3341	+0.0571
05.11 10:50	25.5681	-0.1672
05.11 09:30	25.6556	-0.0021
05.11 08:50	25.6454	+0.0754
05.11 07:50	25.6814	-0.0637
05.11 06:50	25.5817	+0.1032
05.11 05:50	25.4692	-0.0479
05.11 04:50	25.7311	+0.2012
05.11 03:50	25.2037	+0.034
05.11 02:50	25.2191	-0.0732
05.11 01:50	25.437	-0.0329
05.11 00:50	25.5979	-0.0212
04.11 23:50	25.8551	+0.0542
04.11 22:50	26.1474	-0.0144
04.11 21:50	26.3672	-0.0208
04.11 20:50	26.2297	-0.0315
04.11 19:50	25.5251	-0.0071
04.11 18:50	25.7625	-0.0282
04.11 17:50	26.0019	-0.0026
04.11 16:50	26.1588	+0.1979
04.11 15:50	25.9698	+0.0791
04.11 14:50	25.4719	-0.0668
04.11 13:50	25.7891	+0.0164
04.11 12:50	25.9421	-0.0106
04.11 11:50	26.0283	+0.0885
04.11 10:50	25.9025	-0.0431
04.11 09:50	26.1151	+0.0439
04.11 08:50	26.1757	-0.1659
04.11 07:50	26.1115	+0.0015
04.11 06:50	26.1856	+0.0987
04.11 05:50	26.1409	-0.0457
04.11 04:50	26.1844	+0.015
04.11 03:50	25.803	-0.0018
04.11 02:50	25.5613	-0.0444
04.11 01:50	25.6053	+0.0479
04.11 00:50	25.5943	+0.0717
03.11 23:50	25.6943	+0.0581
03.11 22:50	25.8088	+0.0605
03.11 21:50	25.6349	+0.0504
03.11 20:50	25.635	-0.0795
03.11 19:50	25.6375	-0.0551
03.11 18:50	25.5467	+0.1623
03.11 17:50	25.2753	+0.2365
03.11 16:50	24.9921	-0.0833
03.11 15:50	24.4549	-0.1662
03.11 14:50	25.0897	-0.0331
03.11 13:50	25.4645	-0.0882
03.11 12:50	25.9018	+0.0101
03.11 11:50	26.1267	-0.0871
03.11 10:50	26.3726	+0.019
03.11 09:50	26.5596	+0.0417
03.11 08:50	26.5761	+0.0258
03.11 07:50	26.4089	-0.1621
03.11 06:50	26.7706	-0.0272
03.11 05:50	26.8388	-0.0047
03.11 04:50	26.8409	+0.1189
03.11 03:50	26.616

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 21.3744

макс: 30.538

за месяц:

27.86

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	25.1946	-0.0619
07.11.2026	25.2565	-0.6599
06.11.2026	25.9164	-0.1058
05.11.2026	26.0222	+0.0811
04.11.2026	25.9411	+0.0396
03.11.2026	25.9015	-0.0589
02.11.2026	25.9604	+1.4192
01.11.2026	24.5412	+0.4481
31.10.2026	24.0931	-0.0308
30.10.2026	24.1239	+0.5269
29.10.2026	23.597	+0.2745
28.10.2026	23.3225	-0.364
27.10.2026	23.6865	-1.1583
26.10.2026	24.8448	-0.408
25.10.2026	25.2528	+0.4461
24.10.2026	24.8067	+1.1365
23.10.2026	23.6702	+0.0915
22.10.2026	23.5787	+0.6819
21.10.2026	22.8968	-0.8763
20.10.2026	23.7731	+0.3338
19.10.2026	23.4393	-0.2446
18.10.2026	23.6839	+0.7496
17.10.2026	22.9343	-0.439
16.10.2026	23.3733	-0.2962
15.10.2026	23.6695	+0.1193
14.10.2026	23.5502	-0.1975
13.10.2026	23.7477	+1.631
12.10.2026	22.1167	+0.3421
11.10.2026	21.7746	+0.2111
10.10.2026	21.5635	+0.1891
09.10.2026	21.3744

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.2526

макс: 30.538

за квартал:

27.86

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	25.1946	-0.0619
07.11.2026	25.2565	-0.6599
06.11.2026	25.9164	-0.1058
05.11.2026	26.0222	+0.0811
04.11.2026	25.9411	+0.0396
03.11.2026	25.9015	-0.0589
02.11.2026	25.9604	+1.4192
01.11.2026	24.5412	+0.4481
31.10.2026	24.0931	-0.0308
30.10.2026	24.1239	+0.5269
29.10.2026	23.597	+0.2745
28.10.2026	23.3225	-0.364
27.10.2026	23.6865	-1.1583
26.10.2026	24.8448	-0.408
25.10.2026	25.2528	+0.4461
24.10.2026	24.8067	+1.1365
23.10.2026	23.6702	+0.0915
22.10.2026	23.5787	+0.6819
21.10.2026	22.8968	-0.8763
20.10.2026	23.7731	+0.3338
19.10.2026	23.4393	-0.2446
18.10.2026	23.6839	+0.7496
17.10.2026	22.9343	-0.439
16.10.2026	23.3733	-0.2962
15.10.2026	23.6695	+0.1193
14.10.2026	23.5502	-0.1975
13.10.2026	23.7477	+1.631
12.10.2026	22.1167	+0.3421
11.10.2026	21.7746	+0.2111
10.10.2026	21.5635	+0.1891
09.10.2026	21.3744	+1.5216
08.10.2026	19.8528	+0.4301
07.10.2026	19.4227	+0.2977
06.10.2026	19.125	-0.0216
05.10.2026	19.1466	+0.1184
04.10.2026	19.0282	+0.2024
03.10.2026	18.8258	+0.078
02.10.2026	18.7478	-0.1789
01.10.2026	18.9267	-0.0965
30.09.2026	19.0232	-0.5151
29.09.2026	19.5383	+0.4651
28.09.2026	19.0732	+0.3107
27.09.2026	18.7625	-0.4234
25.09.2026	19.1859	-2.1327
24.09.2026	21.3186	-0.7073
23.09.2026	22.0259	+1.946
22.09.2026	20.0799	+0.9061
21.09.2026	19.1738	+1.2082
20.09.2026	17.9656	+1.2022
19.09.2026	16.7634	+0.7695
18.09.2026	15.9939	+0.9673
17.09.2026	15.0266	-0.2425
16.09.2026	15.2691	-1.0055
15.09.2026	16.2746	+0.2724
14.09.2026	16.0022	+0.0379
13.09.2026	15.9643	-0.0976
12.09.2026	16.0619	-0.5936
11.09.2026	16.6555	-0.2359
10.09.2026	16.8914	-0.0658
09.09.2026	16.9572	-0.3343
08.09.2026	17.2915	-0.4191
07.09.2026	17.7106	-0.481
06.09.2026	18.1916	+1.1531
05.09.2026	17.0385	+0.1855
04.09.2026	16.853	+0.1012
03.09.2026	16.7518	-1.4043
02.09.2026	18.1561	-0.6173
01.09.2026	18.7734	+0.4698
31.08.2026	18.3036	+0.314
30.08.2026	17.9896	+0.616
29.08.2026	17.3736	-0.5332
28.08.2026	17.9068	-0.8915
27.08.2026	18.7983	+0.7247
26.08.2026	18.0736	-1.2116
23.08.2026	19.2852	+1.2443
22.08.2026	18.0409	+0.3723
21.08.2026	17.6686	+1.2459
20.08.2026	16.4227	+2.4445
19.08.2026	13.9782	+2.1621
18.08.2026	11.8161	+0.5888
17.08.2026	11.2273	+1.9747
16.08.2026	9.2526	-0.8844
15.08.2026	10.137	-2.0437
14.08.2026	12.1807	-1.9555
13.08.2026	14.1362	-0.8798
12.08.2026	15.016	-1.0369
11.08.2026	16.0529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот