Курсы криптовалют к Humanity

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Humanity

Курс фунта стерлингов (GBP) к Humanity (H)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - H / Обратный расчет: курс Humanity к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно humanity, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4066

макс: 23.5316

за сутки:

19.8869

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	19.8869	-0.0549
25.09 00:20	19.9418	+0.1417
25.09 00:10	19.8001	+0.0115
25.09 00:00	19.7886	+0.1109
24.09 23:50	19.6777	-0.1515
24.09 23:40	19.8292	-0.0849
24.09 23:30	19.9141	-0.03
24.09 23:20	19.9441	-0.0754
24.09 23:10	20.0195	-0.0471
24.09 23:03	20.0666	-0.0151
24.09 23:00	20.0817	-0.0103
24.09 22:50	20.092	-0.0651
24.09 22:40	20.1571	-0.1655
24.09 22:30	20.3226	+0.06
24.09 22:20	20.2626	-0.0436
24.09 22:10	20.3062	-0.1103
24.09 22:00	20.4165	-0.0223
24.09 21:50	20.4388	+0.1846
24.09 21:40	20.2542	-0.4004
24.09 21:30	20.6546	-0.0126
24.09 21:20	20.6672	+0.1978
24.09 21:10	20.4694	+0.3813
24.09 21:03	20.0881	+0.0307
24.09 21:00	20.0574	-0.137
24.09 20:50	20.1944	+0.3699
24.09 20:40	19.8245	+0.012
24.09 20:30	19.8125	+0.5514
24.09 20:20	19.2611	+0.5626
24.09 20:10	18.6985	-0.011
24.09 20:00	18.7095	-0.0238
24.09 19:50	18.7333	+0.1581
24.09 19:40	18.5752	+0.1686
24.09 19:30	18.4066	-0.4339
24.09 19:20	18.8405	-0.1366
24.09 19:10	18.9771	+0.0794
24.09 19:03	18.8977	-0.021
24.09 19:00	18.9187	-0.4637
24.09 18:50	19.3824	-0.1575
24.09 18:40	19.5399	+0.3884
24.09 18:30	19.1515	-0.8372
24.09 18:20	19.9887	-0.3512
24.09 18:10	20.3399	-0.3708
24.09 18:00	20.7107	-0.0254
24.09 17:50	20.7361	+0.359
24.09 17:40	20.3771	+0.0934
24.09 17:30	20.2837	+0.036
24.09 17:20	20.2477	-0.0337
24.09 17:10	20.2814	+0.0132
24.09 17:03	20.2682	-0.064
24.09 17:00	20.3322	-0.0633
24.09 16:50	20.3955	-0.0707
24.09 16:40	20.4662	+0.0239
24.09 16:30	20.4423	+0.059
24.09 16:20	20.3833	-0.0926
24.09 16:10	20.4759	-0.1312
24.09 16:00	20.6071	-0.1486
24.09 15:50	20.7557	-0.0488
24.09 15:40	20.8045	+0.1204
24.09 15:30	20.6841	-0.0437
24.09 15:20	20.7278	-0.1345
24.09 15:10	20.8623	-0.4124
24.09 15:03	21.2747	+0.1185
24.09 15:00	21.1562	-0.5431
24.09 14:50	21.6993	-0.0062
24.09 14:40	21.7055	+1.4317
24.09 14:30	20.2738	-1.6164
24.09 14:20	21.8902	-1.4938
24.09 14:10	23.384	+0.0734
24.09 14:00	23.3106	-0.0191
24.09 13:50	23.3297	-0.0154
24.09 13:40	23.3451	+0.0735
24.09 13:30	23.2716	+0.0737
24.09 13:20	23.1979	-0.183
24.09 13:10	23.3809	-0.1082
24.09 13:03	23.4891	-0.0425
24.09 13:00	23.5316	+0.1947
24.09 12:50	23.3369	+0.1555
24.09 12:40	23.1814	+0.045
24.09 12:30	23.1364	+0.0719
24.09 12:20	23.0645	+0.0521
24.09 12:10	23.0124	-0.0552
24.09 12:00	23.0676	+0.0809
24.09 11:50	22.9867	+0.0359
24.09 11:40	22.9508	-0.0624
24.09 11:30	23.0132	-0.0439
24.09 11:20	23.0571	+0.1347
24.09 11:10	22.9224	+0.0524
24.09 11:03	22.87	+0.0613
24.09 11:00	22.8087	-0.0122
24.09 10:50	22.8209	-0.0357
24.09 10:40	22.8566	+0.1314
24.09 10:30	22.7252	-0.2047
24.09 10:20	22.9299	-0.0077
24.09 10:10	22.9376	-0.0315
24.09 10:00	22.9691	+0.0221
24.09 09:50	22.947	+0.0926
24.09 09:40	22.8544	-0.0262
24.09 09:30	22.8806	-0.0314
24.09 09:20	22.912	-0.1283
24.09 09:10	23.0403	-0.0103
24.09 09:03	23.0506	-0.0363
24.09 09:00	23.0869	+0.0865
24.09 08:50	23.0004	-0.0315
24.09 08:40	23.0319	-0.1185
24.09 08:30	23.1504	+0.0332
24.09 08:20	23.1172	+0.065
24.09 08:10	23.0522	+0.0546
24.09 08:00	22.9976	-0.0443
24.09 07:50	23.0419	-0.0451
24.09 07:40	23.087	-0.0376
24.09 07:30	23.1246	+0.0503
24.09 07:20	23.0743	-0.0208
24.09 07:10	23.0951	+0.0325
24.09 07:03	23.0626	-0.03
24.09 07:00	23.0926	+0.0107
24.09 06:50	23.0819	+0.0309
24.09 06:40	23.051	-0.0476
24.09 06:30	23.0986	+0.058
24.09 06:20	23.0406	-0.0036
24.09 06:10	23.0442	-0.0659
24.09 06:00	23.1101	+0.002
24.09 05:50	23.1081	+0.0329
24.09 05:40	23.0752	+0.1061
24.09 05:30	22.9691	-0.0832
24.09 05:20	23.0523	-0.061
24.09 05:10	23.1133	+0.0657
24.09 05:03	23.0476	+0.0284
24.09 05:00	23.0192	+0.0332
24.09 04:50	22.986	+0.014
24.09 04:40	22.972	-0.1655
24.09 04:30	23.1375	+0.1134
24.09 04:20	23.0241	+0.0775
24.09 04:10	22.9466	-0.0964
24.09 04:00	23.043	+0.0535
24.09 03:50	22.9895	-0.005
24.09 03:40	22.9945	+0.0858
24.09 03:30	22.9087	-0.0175
24.09 03:20	22.9262	-0.1221
24.09 03:10	23.0483	-0.0336
24.09 03:03	23.0819	-0.0212
24.09 03:00	23.1031	-0.0428
24.09 02:50	23.1459	-0.0027
24.09 02:40	23.1486	+0.1149
24.09 02:30	23.0337	-0.0005
24.09 02:20	23.0342	+0.0013
24.09 02:10	23.0329	-0.1113
24.09 02:00	23.1442	-0.0309
24.09 01:50	23.1751	-0.0015
24.09 01:40	23.1766	+0.0758
24.09 01:30	23.1008	+0.1031
24.09 01:20	22.9977	+0.0779
24.09 01:10	22.9198	-0.1817
24.09 01:03	23.1015	-0.0683
24.09 01:00	23.1698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1275

макс: 23.5316

за неделю:

19.8869

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	19.8869	+0.1109
24.09 23:50	19.6777	-0.0103
24.09 22:50	20.092	-0.0223
24.09 21:50	20.4388	-0.137
24.09 20:50	20.1944	-0.0238
24.09 19:50	18.7333	-0.4637
24.09 18:50	19.3824	-0.0254
24.09 17:50	20.7361	-0.0633
24.09 16:50	20.3955	-0.1486
24.09 15:50	20.7557	-0.5431
24.09 14:50	21.6993	-0.0191
24.09 13:50	23.3297	+0.1947
24.09 12:50	23.3369	+0.0809
24.09 11:50	22.9867	-0.0122
24.09 10:50	22.8209	+0.0221
24.09 09:50	22.947	+0.0865
24.09 08:50	23.0004	-0.0443
24.09 07:50	23.0419	+0.0107
24.09 06:50	23.0819	+0.002
24.09 05:50	23.1081	+0.0332
24.09 04:50	22.986	+0.0535
24.09 03:50	22.9895	-0.0428
24.09 02:50	23.1459	-0.0309
24.09 01:50	23.1751	+0.0786
24.09 00:50	23.0912	+0.0045
23.09 23:50	23.2717	-0.0139
23.09 22:50	22.9115	-0.0779
23.09 21:50	23.0274	+0.0728
23.09 20:50	22.7826	-0.0126
23.09 19:50	22.8292	+0.0378
23.09 18:50	23.1718	+0.0128
23.09 17:50	22.9251	-0.1334
23.09 16:50	22.4971	+0.3407
23.09 15:50	22.5271	+0.0691
23.09 14:50	22.1023	+0.063
23.09 13:50	21.6469	+0.0447
23.09 12:50	21.3885	+0.0139
23.09 11:50	21.4055	-0.0078
23.09 10:50	21.2184	+0.0853
23.09 09:50	21.026	+0.0889
23.09 08:50	21.0996	+0.106
23.09 07:50	21.2636	+0.0599
23.09 06:50	21.3448	+0.0447
23.09 05:50	21.2081	-0.0335
23.09 04:50	20.9759	+0.0858
23.09 03:50	20.866	+0.0573
23.09 02:50	20.4047	+0.055
23.09 01:50	20.5682	-0.0727
23.09 00:50	20.6904	-0.0021
22.09 23:50	20.7485	+0.0288
22.09 22:50	20.8654	+0.0143
22.09 21:50	20.6112	+0.0261
22.09 20:50	20.4461	+0.0633
22.09 19:50	20.3688	-0.0137
22.09 18:50	20.6254	-0.1864
22.09 17:50	20.8067	-0.3657
22.09 16:50	20.6077	+0.1563
22.09 15:50	20.2758	+0.1047
22.09 14:50	19.9624	+0.1353
22.09 13:50	19.7931	-0.0866
22.09 12:50	20.0206	-0.0201
22.09 11:50	19.7339	-0.0016
22.09 10:50	19.4026	-0.1242
22.09 09:50	19.5204	-0.0772
22.09 08:50	19.4558	-0.0099
22.09 07:50	19.612	+0.056
22.09 06:50	20.0209	+0.0221
22.09 05:50	19.8074	+0.1149
22.09 04:50	19.5721	+0.2027
22.09 03:50	19.364	-0.1533
22.09 02:50	19.0371	-0.1126
22.09 01:50	19.3649	+0.1063
22.09 00:50	19.3209	+0.0017
21.09 23:50	18.8203	+0.0241
21.09 22:50	18.9829	-0.1983
21.09 21:50	19.1354	+0.0609
21.09 20:50	19.4864	+0.0808
21.09 19:50	19.5776	-0.1199
21.09 18:50	20.0154	+0.0528
21.09 17:50	19.8939	-0.0087
21.09 16:50	19.887	-0.1393
21.09 15:50	20.0155	-0.0438
21.09 14:50	19.7891	-0.0707
21.09 13:50	19.6692	+0.0328
21.09 12:50	19.3619	+0.0376
21.09 11:50	19.1007	+0.061
21.09 10:50	18.7761	+0.052
21.09 09:50	18.7847	+0.0038
21.09 08:50	18.8164	+0.0012
21.09 07:50	18.7925	+0.0368
21.09 06:50	18.6644	+0.0098
21.09 05:50	18.7939	-0.021
21.09 04:50	18.5839	+0.0497
21.09 03:50	18.4473	+0.0119
21.09 02:50	18.4062	+0.1597
21.09 01:50	18.1173	-0.0438
21.09 00:50	18.1751	-0.0358
20.09 23:50	18.3475	-0.0554
20.09 22:50	18.3978	+0.0867
20.09 21:50	18.5366	+0.1126
20.09 20:50	18.2783	-0.0145
20.09 19:50	18.5396	+0.0442
20.09 18:50	18.5437	+0.062
20.09 17:50	18.4671	+0.0324
20.09 16:50	18.4689	-0.0914
20.09 15:50	18.4805	-0.0149
20.09 14:50	18.1666	+0.0093
20.09 13:50	18.4934	+0.0258
20.09 12:50	18.4003	+0.0191
20.09 11:50	18.5143	-0.0325
20.09 10:50	17.7138	+0.0314
20.09 09:50	17.5015	-0.0321
20.09 08:50	17.3843	-0.0142
20.09 07:50	17.3478	-0.0279
20.09 06:50	17.2763	+0.3141
20.09 05:50	17.0041	-0.0055
20.09 04:50	16.8386	-0.0237
20.09 03:50	16.7457	-0.0055
20.09 02:50	16.7162	-0.0448
20.09 01:50	16.8476	-0.0305
20.09 00:50	16.946	-0.001
19.09 23:50	16.9065	+0.0397
19.09 22:50	16.8701	-0.0024
19.09 21:50	17.0339	-0.1059
19.09 20:50	17.1393	-0.0885
19.09 19:50	16.6966	+0.0995
19.09 18:50	16.6302	+0.0874
19.09 17:50	16.5359	-0.0195
19.09 16:50	16.7933	+0.0001
19.09 15:50	16.9671	-0.0126
19.09 14:50	16.8914	+0.0025
19.09 13:50	16.8775	+0.0701
19.09 12:50	17.0627	-0.0092
19.09 11:50	17.0181	+0.0479
19.09 10:50	16.9517	+0.0075
19.09 09:50	16.7029	+0.0328
19.09 08:50	16.6772	+0.0962
19.09 07:50	16.6759	+0.0045
19.09 06:50	16.5085	+0.0259
19.09 05:50	16.3162	+0.0779
19.09 04:50	16.3146	-0.0343
19.09 03:50	16.4296	+0.0309
19.09 02:50	16.1776	-0.0418
19.09 01:50	16.1035	+0.0106
19.09 00:50	16.2447	+0.094
18.09 23:50	16.1715	+0.0194
18.09 22:50	16.5225	+0.0437
18.09 21:50	16.5117	+0.0064
18.09 20:50	16.3737	+0.0513
18.09 19:50	16.1634	-0.1049
18.09 18:50	16.0197	-0.1269
18.09 17:50	16.2038	+0.0228
18.09 16:50	16.4666	-0.0594
18.09 15:50	16.6218	-0.0563
18.09 14:50	16.6641	+0.052
18.09 13:50	16.1613	+0.0075
18.09 12:50	16.1962	-0.0392
18.09 11:50	16.0011	-0.014
18.09 10:50	16.0983	+0.1012
18.09 09:50	15.7295	+0.0426
18.09 08:50	15.5863	+0.028
18.09 07:50	15.4939	+0.059
18.09 06:50	15.3687	+0.0281
18.09 05:50	15.2974	-0.0225
18.09 04:50	15.2303	-0.0557
18.09 03:50	15.1669	-0.0106
18.09 02:50	15.1275	+0.0291
18.09 01:50	15.2437	-0.002
18.09 00:50	15.2527

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.0266

макс: 23.5316

за месяц:

19.8869

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	22.0259	+1.946
22.09.2026	20.0799	+0.9061
21.09.2026	19.1738	+1.2082
20.09.2026	17.9656	+1.2022
19.09.2026	16.7634	+0.7695
18.09.2026	15.9939	+0.9673
17.09.2026	15.0266	-0.2425
16.09.2026	15.2691	-1.0055
15.09.2026	16.2746	+0.2724
14.09.2026	16.0022	+0.0379
13.09.2026	15.9643	-0.0976
12.09.2026	16.0619	-0.5936
11.09.2026	16.6555	-0.2359
10.09.2026	16.8914	-0.0658
09.09.2026	16.9572	-0.3343
08.09.2026	17.2915	-0.4191
07.09.2026	17.7106	-0.481
06.09.2026	18.1916	+1.1531
05.09.2026	17.0385	+0.1855
04.09.2026	16.853	+0.1012
03.09.2026	16.7518	-1.4043
02.09.2026	18.1561	-0.6173
01.09.2026	18.7734	+0.4698
31.08.2026	18.3036	+0.314
30.08.2026	17.9896	+0.616
29.08.2026	17.3736	-0.5332
28.08.2026	17.9068	-0.8915
27.08.2026	18.7983	+0.7247
26.08.2026	18.0736

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.2526

макс: 23.5316

за квартал:

19.8869

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	22.0259	+1.946
22.09.2026	20.0799	+0.9061
21.09.2026	19.1738	+1.2082
20.09.2026	17.9656	+1.2022
19.09.2026	16.7634	+0.7695
18.09.2026	15.9939	+0.9673
17.09.2026	15.0266	-0.2425
16.09.2026	15.2691	-1.0055
15.09.2026	16.2746	+0.2724
14.09.2026	16.0022	+0.0379
13.09.2026	15.9643	-0.0976
12.09.2026	16.0619	-0.5936
11.09.2026	16.6555	-0.2359
10.09.2026	16.8914	-0.0658
09.09.2026	16.9572	-0.3343
08.09.2026	17.2915	-0.4191
07.09.2026	17.7106	-0.481
06.09.2026	18.1916	+1.1531
05.09.2026	17.0385	+0.1855
04.09.2026	16.853	+0.1012
03.09.2026	16.7518	-1.4043
02.09.2026	18.1561	-0.6173
01.09.2026	18.7734	+0.4698
31.08.2026	18.3036	+0.314
30.08.2026	17.9896	+0.616
29.08.2026	17.3736	-0.5332
28.08.2026	17.9068	-0.8915
27.08.2026	18.7983	+0.7247
26.08.2026	18.0736	-1.2116
23.08.2026	19.2852	+1.2443
22.08.2026	18.0409	+0.3723
21.08.2026	17.6686	+1.2459
20.08.2026	16.4227	+2.4445
19.08.2026	13.9782	+2.1621
18.08.2026	11.8161	+0.5888
17.08.2026	11.2273	+1.9747
16.08.2026	9.2526	-0.8844
15.08.2026	10.137	-2.0437
14.08.2026	12.1807	-1.9555
13.08.2026	14.1362	-0.8798
12.08.2026	15.016	-1.0369
11.08.2026	16.0529	-0.5464
10.08.2026	16.5993	-0.6521
09.08.2026	17.2514	-0.0562
08.08.2026	17.3076	+1.0895
07.08.2026	16.2181	-0.51
06.08.2026	16.7281	-1.055
05.08.2026	17.7831	-0.3441
04.08.2026	18.1272	+0.1328
03.08.2026	17.9944	-0.5268
02.08.2026	18.5212	-1.8938
01.08.2026	20.415	-0.6426
31.07.2026	21.0576	+0.3251
30.07.2026	20.7325	+0.8985
29.07.2026	19.834	-1.0231
28.07.2026	20.8571	-0.5955
27.07.2026	21.4526	-0.2842
26.07.2026	21.7368	+0.8907
25.07.2026	20.8461	-0.9035
24.07.2026	21.7496	-0.1726
23.07.2026	21.9222	-0.7077
22.07.2026	22.6299	+0.0339
21.07.2026	22.596	-0.4215
20.07.2026	23.0175	-0.2503
19.07.2026	23.2678	+0.6701
18.07.2026	22.5977	+0.1437
17.07.2026	22.454	-0.4596
16.07.2026	22.9136	+1.8841
15.07.2026	21.0295	+1.3049
14.07.2026	19.7246	+0.3098
13.07.2026	19.4148	+0.6053
12.07.2026	18.8095	-0.8869
11.07.2026	19.6964	+0.5012
10.07.2026	19.1952	-0.168
09.07.2026	19.3632	-0.3566
08.07.2026	19.7198	+0.315
07.07.2026	19.4048	+0.0112
06.07.2026	19.3936	+1.0337
05.07.2026	18.3599	-0.2213
04.07.2026	18.5812	-0.9016
03.07.2026	19.4828	+0.447
02.07.2026	19.0358	+0.4521
01.07.2026	18.5837	+1.9437
30.06.2026	16.64	-4.1338
29.06.2026	20.7738	-1.6644
28.06.2026	22.4382	+0.2863
27.06.2026	22.1519	-0.0869
26.06.2026	22.2388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот