Курсы криптовалют к Jelly-My-Jelly

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Фунт стерлингов » Jelly-My-Jelly

Курс фунта стерлингов (GBP) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 25.09.2026 02:30:01


	=
Калькулятор GBP - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно jelly-my-jelly, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7701

макс: 24.7549

за сутки:

24.0003

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:30	24.0003	+0.024
25.09 02:20	23.9763	-0.0031
25.09 02:10	23.9794	-0.003
25.09 02:00	23.9824	-0.0028
25.09 01:50	23.9852	+0.0886
25.09 01:40	23.8966	-0.0753
25.09 01:30	23.9719	+0.014
25.09 01:20	23.9579	+0.0488
25.09 01:10	23.9091	+0.0037
25.09 01:03	23.9054	+0.0051
25.09 01:00	23.9003	-0.0532
25.09 00:50	23.9535	+0.035
25.09 00:40	23.9185	-0.0071
25.09 00:30	23.9256	-0.0478
25.09 00:20	23.9734	-0.0546
25.09 00:10	24.028	+0.0126
25.09 00:00	24.0154	+0.0014
24.09 23:50	24.014	-0.0441
24.09 23:40	24.0581	-0.0264
24.09 23:30	24.0845	+0.0796
24.09 23:20	24.0049	+0.0555
24.09 23:10	23.9494	+0.0001
24.09 23:03	23.9493	-0.0081
24.09 23:00	23.9574	-0.0065
24.09 22:50	23.9639	+0.048
24.09 22:40	23.9159	+0.0055
24.09 22:30	23.9104	-0.048
24.09 22:20	23.9584	-0.0086
24.09 22:10	23.967	+0.0785
24.09 22:00	23.8885	+0.0004
24.09 21:50	23.8881	+0.0105
24.09 21:40	23.8776	-0.0632
24.09 21:30	23.9408	+0.0044
24.09 21:20	23.9364	-0.0275
24.09 21:10	23.9639	+0.0601
24.09 21:03	23.9038	+0.0489
24.09 21:00	23.8549	-0.0218
24.09 20:50	23.8767	-0.0015
24.09 20:40	23.8782	-
24.09 20:30	23.8782	+0.0442
24.09 20:20	23.834	-0.0092
24.09 20:10	23.8432	+0.0102
24.09 20:00	23.833	+0.0303
24.09 19:50	23.8027	+0.0326
24.09 19:40	23.7701	-0.0609
24.09 19:30	23.831	+0.0072
24.09 19:20	23.8238	-0.1568
24.09 19:10	23.9806	+0.0325
24.09 19:03	23.9481	+0.03
24.09 19:00	23.9181	-0.1128
24.09 18:50	24.0309	-0.0391
24.09 18:40	24.07	-0.0465
24.09 18:30	24.1165	-0.0228
24.09 18:20	24.1393	+0.0064
24.09 18:10	24.1329	-0.0863
24.09 18:00	24.2192	+0.2502
24.09 17:50	23.969	+0.0117
24.09 17:40	23.9573	+0.002
24.09 17:30	23.9553	-0.0381
24.09 17:20	23.9934	-0.0062
24.09 17:10	23.9996	+0.0461
24.09 17:03	23.9535	+0.0464
24.09 17:00	23.9071	-0.448
24.09 16:50	24.3551	-0.0444
24.09 16:40	24.3995	-0.118
24.09 16:30	24.5175	+0.004
24.09 16:20	24.5135	-0.0207
24.09 16:10	24.5342	-0.0762
24.09 16:00	24.6104	-0.0159
24.09 15:50	24.6263	-0.0181
24.09 15:40	24.6444	-0.0215
24.09 15:30	24.6659	+0.0111
24.09 15:20	24.6548	+0.0065
24.09 15:10	24.6483	+0.0462
24.09 15:03	24.6021	-0.027
24.09 15:00	24.6291	+0.0018
24.09 14:50	24.6273	+0.0455
24.09 14:40	24.5818	+0.03
24.09 14:30	24.5518	-0.0488
24.09 14:20	24.6006	-0.055
24.09 14:10	24.6556	-0.0102
24.09 14:00	24.6658	-0.0376
24.09 13:50	24.7034	-0.0515
24.09 13:40	24.7549	+0.0436
24.09 13:30	24.7113	+0.0082
24.09 13:20	24.7031	-0.0128
24.09 13:10	24.7159	+0.0329
24.09 13:03	24.683	-0.0037
24.09 13:00	24.6867	-0.0233
24.09 12:50	24.71	-0.0016
24.09 12:40	24.7116	+0.0879
24.09 12:30	24.6237	+0.0665
24.09 12:20	24.5572	+0.0633
24.09 12:10	24.4939	+0.0086
24.09 12:00	24.4853	-0.0247
24.09 11:50	24.51	+0.0913
24.09 11:40	24.4187	+0.1632
24.09 11:30	24.2555	+0.066
24.09 11:20	24.1895	-0.0367
24.09 11:10	24.2262	-0.0143
24.09 11:03	24.2405	+0.0114
24.09 11:00	24.2291	+0.0215
24.09 10:50	24.2076	+0.0246
24.09 10:40	24.183	+0.0728
24.09 10:30	24.1102	-0.0679
24.09 10:20	24.1781	-0.0121
24.09 10:10	24.1902	+0.0457
24.09 10:00	24.1445	-0.0628
24.09 09:50	24.2073	-0.0081
24.09 09:40	24.2154	-0.0005
24.09 09:30	24.2159	-0.0113
24.09 09:20	24.2272	-0.0594
24.09 09:10	24.2866	-0.0131
24.09 09:03	24.2997	+0.0156
24.09 09:00	24.2841	+0.0152
24.09 08:50	24.2689	-0.0058
24.09 08:40	24.2747	+0.0001
24.09 08:30	24.2746	+0.0076
24.09 08:20	24.267	+0.0159
24.09 08:10	24.2511	-0.0419
24.09 08:00	24.293	+0.0278
24.09 07:50	24.2652	-0.0139
24.09 07:40	24.2791	-0.0722
24.09 07:30	24.3513	-0.0294
24.09 07:20	24.3807	-0.0004
24.09 07:10	24.3811	+0.0678
24.09 07:03	24.3133	-0.0045
24.09 07:00	24.3178	+0.0543
24.09 06:50	24.2635	-0.0451
24.09 06:40	24.3086	+0.0261
24.09 06:30	24.2825	+0.0879
24.09 06:20	24.1946	-0.0159
24.09 06:10	24.2105	+0.0016
24.09 06:00	24.2089	-0.0418
24.09 05:50	24.2507	-0.209
24.09 05:40	24.4597	-0.0875
24.09 05:30	24.5472	-0.0083
24.09 05:20	24.5555	-0.0204
24.09 05:10	24.5759	+0.0939
24.09 05:03	24.482	-0.0272
24.09 05:00	24.5092	-0.0328
24.09 04:50	24.542	+0.0291
24.09 04:40	24.5129	-0.0292
24.09 04:30	24.5421	+0.0086
24.09 04:20	24.5335	+0.036
24.09 04:10	24.4975	-0.0041
24.09 04:00	24.5016	-0.0171
24.09 03:50	24.5187	+0.0235
24.09 03:40	24.4952	-0.0399
24.09 03:30	24.5351	-0.0274
24.09 03:20	24.5625	+0.0207
24.09 03:10	24.5418	+0.0136
24.09 03:03	24.5282	-0.0132
24.09 03:00	24.5414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.2705

макс: 24.9344

за неделю:

24.0003

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:30	24.0003	-0.0028
25.09 01:50	23.9852	-0.0532
25.09 00:50	23.9535	+0.0014
24.09 23:50	24.014	-0.0065
24.09 22:50	23.9639	+0.0004
24.09 21:50	23.8881	-0.0218
24.09 20:50	23.8767	+0.0303
24.09 19:50	23.8027	-0.1128
24.09 18:50	24.0309	+0.2502
24.09 17:50	23.969	-0.448
24.09 16:50	24.3551	-0.0159
24.09 15:50	24.6263	+0.0018
24.09 14:50	24.6273	-0.0376
24.09 13:50	24.7034	-0.0233
24.09 12:50	24.71	-0.0247
24.09 11:50	24.51	+0.0215
24.09 10:50	24.2076	-0.0628
24.09 09:50	24.2073	+0.0152
24.09 08:50	24.2689	+0.0278
24.09 07:50	24.2652	+0.0543
24.09 06:50	24.2635	-0.0418
24.09 05:50	24.2507	-0.0328
24.09 04:50	24.542	-0.0171
24.09 03:50	24.5187	-0.0535
24.09 02:50	24.5949	+0.0324
24.09 01:50	24.6521	-0.0347
24.09 00:50	24.7916	+0.0216
23.09 23:50	24.7857	-0.034
23.09 22:50	24.6755	-0.0732
23.09 21:50	24.691	+0.1068
23.09 20:50	24.4001	+0.0124
23.09 19:50	24.4976	+0.0271
23.09 18:50	24.3039	-0.1579
23.09 17:50	24.2325	+0.0457
23.09 16:50	23.1285	+0.057
23.09 15:50	23.1081	-0.0831
23.09 14:50	23.2424	-0.0074
23.09 13:50	22.9846	-0.0058
23.09 12:50	23.0864	+0.1795
23.09 11:50	22.9371	-0.1041
23.09 10:50	22.9654	+0.0569
23.09 09:50	22.8304	+0.1509
23.09 08:50	22.9523	-0.0229
23.09 07:50	23.2197	+0.0385
23.09 06:50	23.1941	-0.0567
23.09 05:50	23.3522	-0.0181
23.09 04:50	23.4756	+0.0657
23.09 03:50	23.2842	-0.0416
23.09 02:50	23.3682	-0.02
23.09 01:50	23.4449	-0.0334
23.09 00:50	23.5323	+0.036
22.09 23:50	23.581	+0.1223
22.09 22:50	23.4844	+0.0369
22.09 21:50	23.4216	-0.113
22.09 20:50	23.6949	-0.1056
22.09 19:50	23.8358	-0.0427
22.09 18:50	23.9487	-0.1093
22.09 17:50	24.1339	-0.0482
22.09 16:50	23.9535	-0.0092
22.09 15:50	23.8499	+0.0017
22.09 14:50	23.9027	-0.0072
22.09 13:50	23.9451	+0.0092
22.09 12:50	23.7748	-0.0745
22.09 11:50	23.6675	-0.0418
22.09 10:50	23.7765	-0.0007
22.09 09:50	23.6334	+0.0127
22.09 08:50	23.7053	+0.1416
22.09 07:50	23.3197	-0.0286
22.09 06:50	23.6472	+0.1113
22.09 05:50	23.5393	-0.0378
22.09 04:50	23.6738	+0.0028
22.09 03:50	23.4066	-0.0996
22.09 02:50	23.6172	+0.0069
22.09 01:50	23.7435	+0.0362
22.09 00:50	23.6696	-0.022
21.09 23:50	23.8239	+0.0559
21.09 22:50	23.7997	-0.014
21.09 21:50	23.9117	+0.3364
21.09 20:50	23.5967	+0.0403
21.09 19:50	23.4528	-0.0283
21.09 18:50	23.4599	-0.0764
21.09 17:50	23.7101	-0.1583
21.09 16:50	23.7639	+0.0497
21.09 15:50	23.4711	+0.0204
21.09 14:50	23.5817	+0.1088
21.09 13:50	23.6825	+0.1544
21.09 12:50	23.5164	+0.0443
21.09 11:50	23.6203	-0.0119
21.09 10:50	23.8812	-0.01
21.09 09:50	24.0792	+0.0431
21.09 08:50	24.1102	-0.0824
21.09 07:50	24.0593	-0.0418
21.09 06:50	24.1263	-0.0222
21.09 05:50	24.1901	+0.1633
21.09 04:50	24.0558	-0.0839
21.09 03:50	24.0124	-0.0409
21.09 02:50	24.1225	+0.0454
21.09 01:50	24.1218	-0.0431
21.09 00:50	24.2426	-0.0182
20.09 23:50	24.1252	-0.0523
20.09 22:50	24.1885	+0.0578
20.09 21:50	24.2357	+0.1116
20.09 20:50	24.133	+0.0188
20.09 19:50	24.0875	+0.033
20.09 18:50	24.3001	-0.1621
20.09 17:50	24.3885	-0.0196
20.09 16:50	24.4726	-0.073
20.09 15:50	24.7799	-0.0549
20.09 14:50	24.7095	-0.0374
20.09 13:50	24.9344	+0.0516
20.09 12:50	24.6178	+0.0593
20.09 11:50	24.6244	+0.1705
20.09 10:50	24.2679	-0.0044
20.09 09:50	24.2206	-0.0248
20.09 08:50	24.1126	+0.0025
20.09 07:50	24.0209	-0.077
20.09 06:50	24.0965	+0.237
20.09 05:50	24.0282	+0.0258
20.09 04:50	23.2534	+0.0126
20.09 03:50	23.1364	+0.017
20.09 02:50	23.1652	-0.0339
20.09 01:50	23.2954	+0.0279
20.09 00:50	23.1994	+0.0206
19.09 23:50	22.9749	+0.0137
19.09 22:50	23.2959	-0.0026
19.09 21:50	23.3657	-0.0477
19.09 20:50	23.3355	-0.0408
19.09 19:50	23.2272	+0.0076
19.09 18:50	23.2622	-0.0938
19.09 17:50	22.9888	+0.0483
19.09 16:50	23.2742	+0.0092
19.09 15:50	23.2161	+0.0236
19.09 14:50	23.0719	+0.0113
19.09 13:50	23.2072	-0.0147
19.09 12:50	23.2535	+0.0371
19.09 11:50	23.1659	-0.0056
19.09 10:50	23.2453	-0.0415
19.09 09:50	23.2716	+0.0816
19.09 08:50	23.169	-0.0332
19.09 07:50	23.0923	-0.0381
19.09 06:50	22.887	+0.001
19.09 05:50	22.9628	-0.074
19.09 04:50	23.1968	-0.2555
19.09 03:50	22.9622	-0.043
19.09 02:50	23.0272	-0.0596
19.09 01:50	23.0047	+0.0076
19.09 00:50	22.9507	-0.0067
18.09 23:50	22.9275	+0.0374
18.09 22:50	22.8186	-0.0047
18.09 21:50	22.9912	+0.0307
18.09 20:50	22.8864	+0.0164
18.09 19:50	22.9603	-0.0401
18.09 18:50	22.9902	-0.0732
18.09 17:50	22.9974	+0.0271
18.09 16:50	23.1455	-0.0378
18.09 15:50	23.3964	-0.0488
18.09 14:50	23.3933	+0.0025
18.09 13:50	23.0454	+0.0629
18.09 12:50	22.7858	-0.0079
18.09 11:50	23.1713	-0.0186
18.09 10:50	23.1604	+0.1547
18.09 09:50	22.9345	-0.1356
18.09 08:50	23.3688	-0.1258
18.09 07:50	23.4343	-0.248
18.09 06:50	22.2705	+0.0153
18.09 05:50	23.0349	-0.029
18.09 04:50	23.9833	-0.0657
18.09 03:50	24.0978

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 22.2705

макс: 25.2223

за месяц:

24.0003

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	23.6637	+0.0033
22.09.2026	23.6604	-0.1362
21.09.2026	23.7966	-0.3942
20.09.2026	24.1908	+1.0313
19.09.2026	23.1595	+0.038
18.09.2026	23.1215	-1.0339
17.09.2026	24.1554	-0.1431
16.09.2026	24.2985	-0.4458
15.09.2026	24.7443	-0.0391
14.09.2026	24.7834	+0.3719
13.09.2026	24.4115	+0.2448
12.09.2026	24.1667	+0.4616
11.09.2026	23.7051	-0.4648
10.09.2026	24.1699	-0.1178
09.09.2026	24.2877	+0.0673
08.09.2026	24.2204	-0.0719
07.09.2026	24.2923	+0.4677
06.09.2026	23.8246	-0.0209
05.09.2026	23.8455	-0.2242
04.09.2026	24.0697	+0.1636
03.09.2026	23.9061	-0.163
02.09.2026	24.0691	-1.1532
01.09.2026	25.2223	+0.4512
31.08.2026	24.7711	+0.7244
30.08.2026	24.0467	-0.2724
29.08.2026	24.3191	-0.0978
28.08.2026	24.4169	-0.1353
27.08.2026	24.5522	-0.4615
26.08.2026	25.0137

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 22.1967

макс: 25.5208

за квартал:

24.0003

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	23.6637	+0.0033
22.09.2026	23.6604	-0.1362
21.09.2026	23.7966	-0.3942
20.09.2026	24.1908	+1.0313
19.09.2026	23.1595	+0.038
18.09.2026	23.1215	-1.0339
17.09.2026	24.1554	-0.1431
16.09.2026	24.2985	-0.4458
15.09.2026	24.7443	-0.0391
14.09.2026	24.7834	+0.3719
13.09.2026	24.4115	+0.2448
12.09.2026	24.1667	+0.4616
11.09.2026	23.7051	-0.4648
10.09.2026	24.1699	-0.1178
09.09.2026	24.2877	+0.0673
08.09.2026	24.2204	-0.0719
07.09.2026	24.2923	+0.4677
06.09.2026	23.8246	-0.0209
05.09.2026	23.8455	-0.2242
04.09.2026	24.0697	+0.1636
03.09.2026	23.9061	-0.163
02.09.2026	24.0691	-1.1532
01.09.2026	25.2223	+0.4512
31.08.2026	24.7711	+0.7244
30.08.2026	24.0467	-0.2724
29.08.2026	24.3191	-0.0978
28.08.2026	24.4169	-0.1353
27.08.2026	24.5522	-0.4615
26.08.2026	25.0137	+0.2809
23.08.2026	24.7328	+0.5381
22.08.2026	24.1947	+0.9659
21.08.2026	23.2288	-0.5701
20.08.2026	23.7989	-0.6976
19.08.2026	24.4965	+0.5528
18.08.2026	23.9437	+0.5798
17.08.2026	23.3639	+0.3367
16.08.2026	23.0272	+0.0163
15.08.2026	23.0109	-0.5259
14.08.2026	23.5368	+0.5347
13.08.2026	23.0021	-0.1985
12.08.2026	23.2006	-0.2742
11.08.2026	23.4748	-0.2097
10.08.2026	23.6845	+0.5627
09.08.2026	23.1218	-0.7599
08.08.2026	23.8817	+0.0543
07.08.2026	23.8274	+0.1295
06.08.2026	23.6979	-0.2685
05.08.2026	23.9664	-0.0909
04.08.2026	24.0573	+0.1166
03.08.2026	23.9407	-0.1154
02.08.2026	24.0561	+0.1605
01.08.2026	23.8956	+0.2679
31.07.2026	23.6277	-0.1912
30.07.2026	23.8189	-0.1833
29.07.2026	24.0022	+0.0564
28.07.2026	23.9458	+1.2301
27.07.2026	22.7157	-0.3935
26.07.2026	23.1092	-0.5736
25.07.2026	23.6828	-0.2858
24.07.2026	23.9686	-0.0565
23.07.2026	24.0251	-0.5297
22.07.2026	24.5548	-0.312
21.07.2026	24.8668	+0.3492
20.07.2026	24.5176	-0.2671
19.07.2026	24.7847	-0.4113
18.07.2026	25.196	-0.0504
17.07.2026	25.2464	+0.0679
16.07.2026	25.1785	-0.2077
15.07.2026	25.3862	-0.1346
14.07.2026	25.5208	+0.1522
13.07.2026	25.3686	+0.4901
12.07.2026	24.8785	+0.7556
11.07.2026	24.1229	-0.0069
10.07.2026	24.1298	-0.0162
09.07.2026	24.146	-0.0432
08.07.2026	24.1892	+0.934
07.07.2026	23.2552	+0.723
06.07.2026	22.5322	-0.0832
05.07.2026	22.6154	+0.3146
04.07.2026	22.3008	+0.1041
03.07.2026	22.1967	-0.3925
02.07.2026	22.5892	-0.0595
01.07.2026	22.6487	+0.1814
30.06.2026	22.4673	-0.526
29.06.2026	22.9933	-0.6588
28.06.2026	23.6521	+0.532
27.06.2026	23.1201	+0.0459
26.06.2026	23.0742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот