Курсы криптовалют к Kaia

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Kaia

Курс фунта стерлингов (GBP) к Kaia (KAIA)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - KAIA / Обратный расчет: курс Kaia к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaia, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.0518

макс: 44.4832

за сутки:

42.973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	42.973	-0.0302
10.11 01:50	43.0032	-0.0112
10.11 01:40	43.0144	-0.1224
10.11 01:30	43.1368	-0.0266
10.11 01:20	43.1634	+0.0039
10.11 01:10	43.1595	+0.0733
10.11 01:03	43.0862	+0.0094
10.11 01:00	43.0768	-0.1071
10.11 00:50	43.1839	+0.0667
10.11 00:40	43.1172	-0.0921
10.11 00:30	43.2093	+0.0169
10.11 00:20	43.1924	+0.0105
10.11 00:10	43.1819	-0.0238
10.11 00:00	43.2057	+0.0341
09.11 23:55	43.1716	+0.1205
09.11 23:40	43.0511	+0.0323
09.11 23:30	43.0188	+0.0526
09.11 23:20	42.9662	-0.1225
09.11 23:10	43.0887	+0.0973
09.11 23:03	42.9914	+0.0188
09.11 23:00	42.9726	+0.0976
09.11 22:50	42.875	-0.0174
09.11 22:40	42.8924	-0.1462
09.11 22:30	43.0386	+0.0016
09.11 22:20	43.037	+0.0111
09.11 22:10	43.0259	+0.0359
09.11 22:00	42.99	+0.0518
09.11 21:50	42.9382	+0.0099
09.11 21:40	42.9283	-0.1701
09.11 21:30	43.0984	+0.1543
09.11 21:20	42.9441	+0.0934
09.11 21:10	42.8507	-0.0576
09.11 21:03	42.9083	-0.0037
09.11 21:00	42.912	+0.0221
09.11 20:50	42.8899	+0.0547
09.11 20:40	42.8352	-0.0323
09.11 20:30	42.8675	+0.0556
09.11 20:20	42.8119	+0.1382
09.11 20:10	42.6737	+0.0673
09.11 20:00	42.6064	+0.1543
09.11 19:50	42.4521	+0.0834
09.11 19:40	42.3687	+0.0198
09.11 19:30	42.3489	+0.0662
09.11 19:20	42.2827	+0.0779
09.11 19:10	42.2048	+0.1507
09.11 19:03	42.0541	+0.0023
09.11 19:00	42.0518	-0.0186
09.11 18:50	42.0704	-0.0937
09.11 18:40	42.1641	-0.0711
09.11 18:30	42.2352	-0.1089
09.11 18:20	42.3441	-0.1198
09.11 18:10	42.4639	+0.0747
09.11 18:00	42.3892	-0.1211
09.11 17:50	42.5103	-0.0383
09.11 17:40	42.5486	+0.0367
09.11 17:30	42.5119	-0.019
09.11 17:20	42.5309	-0.095
09.11 17:10	42.6259	+0.0722
09.11 17:03	42.5537	-0.0094
09.11 17:00	42.5631	-0.0527
09.11 16:50	42.6158	-0.0199
09.11 16:40	42.6357	+0.0684
09.11 16:30	42.5673	+0.1203
09.11 16:20	42.447	+0.0908
09.11 16:10	42.3562	-0.2668
09.11 16:00	42.623	-0.1435
09.11 15:50	42.7665	-0.0314
09.11 15:40	42.7979	-0.2442
09.11 15:30	43.0421	-0.1041
09.11 15:20	43.1462	-0.0335
09.11 15:10	43.1797	-0.002
09.11 15:03	43.1817	+0.0301
09.11 15:00	43.1516	+0.0834
09.11 14:50	43.0682	+0.0196
09.11 14:40	43.0486	-0.0863
09.11 14:30	43.1349	-0.0203
09.11 14:20	43.1552	-0.4613
09.11 14:10	43.6165	+0.0503
09.11 14:00	43.5662	+0.0283
09.11 13:50	43.5379	+0.0489
09.11 13:40	43.489	+0.1342
09.11 13:30	43.3548	-0.1066
09.11 13:20	43.4614	+0.0205
09.11 13:10	43.4409	+0.0433
09.11 13:03	43.3976	+0.0321
09.11 13:00	43.3655	-0.2508
09.11 12:50	43.6163	+0.029
09.11 12:40	43.5873	-0.2541
09.11 12:30	43.8414	+0.0686
09.11 12:20	43.7728	+0.2268
09.11 12:10	43.546	-0.1404
09.11 12:00	43.6864	+0.0251
09.11 11:50	43.6613	-0.2183
09.11 11:40	43.8796	-0.0362
09.11 11:30	43.9158	-0.2689
09.11 11:20	44.1847	-0.1663
09.11 11:10	44.351	-0.1322
09.11 11:03	44.4832	+0.0309
09.11 11:00	44.4523	+0.1861
09.11 10:50	44.2662	+0.1487
09.11 10:40	44.1175	-0.0435
09.11 10:30	44.161	-0.2951
09.11 10:20	44.4561	+0.1607
09.11 10:10	44.2954	+0.204
09.11 10:00	44.0914	-0.003
09.11 09:50	44.0944	-0.07
09.11 09:40	44.1644	+0.0886
09.11 09:30	44.0758	+0.081
09.11 09:20	43.9948	+0.2073
09.11 09:10	43.7875	+0.0114
09.11 09:03	43.7761	+0.0568
09.11 09:00	43.7193	+0.0614
09.11 08:50	43.6579	-0.0015
09.11 08:40	43.6594	+0.209
09.11 08:30	43.4504	+0.0409
09.11 08:20	43.4095	+0.1083
09.11 08:10	43.3012	-0.0117
09.11 08:00	43.3129	-0.0405
09.11 07:50	43.3534	+0.0574
09.11 07:40	43.296	-0.033
09.11 07:30	43.329	+0.0786
09.11 07:20	43.2504	-0.088
09.11 07:10	43.3384	-0.0775
09.11 07:03	43.4159	-0.0006
09.11 07:00	43.4165	-0.0318
09.11 06:50	43.4483	-0.0248
09.11 06:40	43.4731	-0.0033
09.11 06:30	43.4764	-0.0706
09.11 06:20	43.547	+0.156
09.11 06:10	43.391	+0.1442
09.11 06:00	43.2468	+0.0876
09.11 05:50	43.1592	-0.0031
09.11 05:40	43.1623	-0.1119
09.11 05:30	43.2742	-0.2714
09.11 05:20	43.5456	+0.0156
09.11 05:10	43.53	-0.04
09.11 05:03	43.57	+0.0017
09.11 05:00	43.5683	-0.1196
09.11 04:50	43.6879	-0.16
09.11 04:40	43.8479	+0.0548
09.11 04:30	43.7931	+0.0367
09.11 04:20	43.7564	+0.2841
09.11 04:10	43.4723	-0.2482
09.11 04:00	43.7205	-0.1121
09.11 03:50	43.8326	-0.1567
09.11 03:40	43.9893	+0.0215
09.11 03:30	43.9678	+0.0744
09.11 03:20	43.8934	-0.333
09.11 03:10	44.2264	+0.0604
09.11 03:03	44.166	-0.0166
09.11 03:00	44.1826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.8164

макс: 44.4832

за неделю:

42.973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	42.973	-0.0302
10.11 01:50	43.0032	-0.1071
10.11 00:50	43.1839	+0.0341
09.11 23:55	43.1716	+0.0976
09.11 22:50	42.875	+0.0518
09.11 21:50	42.9382	+0.0221
09.11 20:50	42.8899	+0.1543
09.11 19:50	42.4521	-0.0186
09.11 18:50	42.0704	-0.1211
09.11 17:50	42.5103	-0.0527
09.11 16:50	42.6158	-0.1435
09.11 15:50	42.7665	+0.0834
09.11 14:50	43.0682	+0.0283
09.11 13:50	43.5379	-0.2508
09.11 12:50	43.6163	+0.0251
09.11 11:50	43.6613	+0.1861
09.11 10:50	44.2662	-0.003
09.11 09:50	44.0944	+0.0614
09.11 08:50	43.6579	-0.0405
09.11 07:50	43.3534	-0.0318
09.11 06:50	43.4483	+0.0876
09.11 05:50	43.1592	-0.1196
09.11 04:50	43.6879	-0.1121
09.11 03:50	43.8326	+0.1013
09.11 02:50	44.0813	-0.075
09.11 01:50	44.4497	+0.9048
09.11 00:50	43.4853	+0.0445
08.11 23:50	43.0925	-0.058
08.11 22:50	42.9337	-0.0221
08.11 21:50	42.9521	-0.101
08.11 20:50	43.3172	+0.0408
08.11 19:50	43.1072	-0.0415
08.11 18:50	42.6499	+0.0043
08.11 17:50	42.6569	-0.0533
08.11 16:50	42.9496	-0.018
08.11 15:50	42.9363	+0.0133
08.11 14:50	42.9306	+0.0275
08.11 13:50	42.95	+0.0477
08.11 12:50	42.5962	+0.0818
08.11 11:50	42.2857	+0.129
08.11 10:50	42.2493	+0.001
08.11 09:50	42.4961	+0.0139
08.11 08:50	42.4435	+0.0102
08.11 07:50	42.4447	-0.0099
08.11 06:50	42.2452	-0.0448
08.11 05:50	42.4791	+0.0233
08.11 04:50	42.2861	+0.1332
08.11 03:50	41.9186	-0.0198
08.11 02:50	41.5589	+0.016
08.11 01:50	41.6209	-0.0229
08.11 00:50	41.8267	+0.0995
07.11 23:50	41.5952	+0.0028
07.11 22:50	41.3549	-0.0826
07.11 21:50	41.3447	-0.0578
07.11 20:50	41.2911	+0.0779
07.11 19:50	41.1821	-0.0001
07.11 18:50	41.5819	+0.0506
07.11 17:50	41.2064	+0.0249
07.11 16:50	41.3344	-0.0154
07.11 15:50	41.3429	+0.0014
07.11 14:50	41.2904	+0.0116
07.11 13:50	41.1884	+0.0525
07.11 12:50	41.1061	+0.0504
07.11 11:50	40.9051	+0.0712
07.11 10:50	40.8463	-0.0117
07.11 09:50	40.9937	-0.0011
07.11 08:50	41.0467	-0.0015
07.11 07:50	40.9402	-0.0281
07.11 06:50	41.0944	+0.0676
07.11 05:50	40.7304	+0.0077
07.11 04:50	40.4633	-0.0317
07.11 03:50	40.459	-0.0365
07.11 02:50	40.5363	+0.0786
07.11 01:50	40.3544	-0.0583
07.11 00:50	40.2995	-0.0144
06.11 23:50	40.142	-0.0202
06.11 22:50	40.0896	+0.0491
06.11 21:50	40.0157	-0.052
06.11 20:50	40.2486	-0.1204
06.11 19:50	40.0381	+0.1087
06.11 18:50	39.8743	+0.1092
06.11 17:50	39.5641	-0.0825
06.11 16:50	40.002	+0.3462
06.11 15:50	39.5279	+0.1255
06.11 14:50	39.3681	-0.0848
06.11 13:50	39.9411	-0.1385
06.11 12:50	40.5254	+0.0087
06.11 11:50	40.7209	-0.1303
06.11 10:50	41.1217	-0.0618
06.11 09:50	41.1106	+0.0128
06.11 08:50	41.3452	+0.0131
06.11 07:50	41.3773	-0.0096
06.11 06:50	41.3616	+0.0814
06.11 05:50	41.1386	-0.1537
06.11 04:50	41.8468	+0.1514
06.11 03:50	41.9146	+0.0793
06.11 02:50	42.4358	-0.0255
06.11 01:50	42.0875	+0.1539
06.11 00:50	41.7627	+0.1546
05.11 23:50	41.3704	+0.1244
05.11 22:50	41.0965	-0.1414
05.11 21:50	41.871	+0.1285
05.11 20:50	42.2863	+0.126
05.11 19:50	41.923	+0.5022
05.11 18:50	42.0227	+0.0487
05.11 17:50	40.7034	+0.014
05.11 16:50	39.9982	+0.0467
05.11 15:50	40.0353	-0.1002
05.11 14:50	39.3174	-0.071
05.11 13:50	39.5241	-0.0401
05.11 12:50	39.4521	-0.0583
05.11 11:50	39.2066	+0.1735
05.11 10:50	39.2135	+0.0796
05.11 09:52	39.1362	+0.0245
05.11 08:50	39.1232	+0.2703
05.11 07:50	38.8876	+0.0766
05.11 06:50	38.8164	+0.0572
05.11 05:50	38.856	-0.3222
05.11 04:50	38.936	+0.1938
05.11 03:50	39.0033	-0.0307
05.11 02:50	38.8933	-0.0282
05.11 01:50	38.8588	-0.1186
05.11 00:50	39.3027	+0.0178
04.11 23:50	39.5172	+0.1863
04.11 22:50	39.7155	-0.0042
04.11 21:50	39.7558	+0.1475
04.11 20:50	39.6585	-0.0073
04.11 19:50	39.0415	+0.1127
04.11 18:50	39.0691	-0.2098
04.11 17:50	39.8232	+0.1073
04.11 16:50	40.4916	+0.1406
04.11 15:50	40.2555	+0.4211
04.11 14:50	39.5598	-0.0331
04.11 13:50	40.0813	+0.1213
04.11 12:50	40.1171	+0.0437
04.11 11:50	40.3164	+0.0171
04.11 10:50	40.4666	-0.1245
04.11 09:50	40.999	-0.0251
04.11 08:50	41.0327	-0.445
04.11 07:50	42.0147	+0.007
04.11 06:50	42.5945	+0.2654
04.11 05:50	41.9916	-0.0331
04.11 04:50	41.6433	-0.0742
04.11 03:50	41.4676	+0.0914
04.11 02:50	40.7657	-0.3579
04.11 01:50	41.1212	-0.0332
04.11 00:50	40.9007	-0.0137
03.11 23:50	41.1503	-0.0185
03.11 22:50	41.1092	+0.0538
03.11 21:50	40.9984	+0.0888
03.11 20:50	40.9082	-0.1378
03.11 19:50	40.8398	-0.0242
03.11 18:50	40.7787	+0.0091
03.11 17:50	41.1808	+0.1894
03.11 16:50	40.8345	+0.0519
03.11 15:50	41.0341	-0.0321
03.11 14:50	41.6495	-0.0238
03.11 13:50	41.6929	+0.0185
03.11 12:50	41.7752	-0.1042
03.11 11:50	42.3215	-0.0225
03.11 10:50	42.1659	-0.0842
03.11 09:50	42.5802	-0.008
03.11 08:50	41.9077	+0.0275
03.11 07:50	41.6888	+0.0276
03.11 06:50	41.8135	+0.0201
03.11 05:50	41.6616	-0.0286
03.11 04:50	41.8	+0.0645
03.11 03:50	41.6642

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 23.0933

макс: 44.4832

за месяц:

42.973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	42.7415	+1.569
07.11.2026	41.1725	+0.7086
06.11.2026	40.4639	+0.2852
05.11.2026	40.1787	-0.146
04.11.2026	40.3247	-1.1485
03.11.2026	41.4732	+0.4141
02.11.2026	41.0591	+1.523
01.11.2026	39.5361	+0.2457
31.10.2026	39.2904	-1.3245
30.10.2026	40.6149	+0.5881
29.10.2026	40.0268	+1.7275
28.10.2026	38.2993	+0.0626
27.10.2026	38.2367	-0.3577
26.10.2026	38.5944	+1.3098
25.10.2026	37.2846	+0.1989
24.10.2026	37.0857	+2.122
23.10.2026	34.9637	+0.8932
22.10.2026	34.0705	+2.0612
21.10.2026	32.0093	-0.3933
20.10.2026	32.4026	+0.1805
19.10.2026	32.2221	+0.4937
18.10.2026	31.7284	+1.1978
17.10.2026	30.5306	+0.0255
16.10.2026	30.5051	-0.4969
15.10.2026	31.002	+1.7709
14.10.2026	29.2311	+0.9308
13.10.2026	28.3003	+0.814
12.10.2026	27.4863	+2.5564
11.10.2026	24.9299	+1.8366
10.10.2026	23.0933	-4.278
09.10.2026	27.3713

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 23.0933

макс: 60.1088

за квартал:

42.973

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	42.7415	+1.569
07.11.2026	41.1725	+0.7086
06.11.2026	40.4639	+0.2852
05.11.2026	40.1787	-0.146
04.11.2026	40.3247	-1.1485
03.11.2026	41.4732	+0.4141
02.11.2026	41.0591	+1.523
01.11.2026	39.5361	+0.2457
31.10.2026	39.2904	-1.3245
30.10.2026	40.6149	+0.5881
29.10.2026	40.0268	+1.7275
28.10.2026	38.2993	+0.0626
27.10.2026	38.2367	-0.3577
26.10.2026	38.5944	+1.3098
25.10.2026	37.2846	+0.1989
24.10.2026	37.0857	+2.122
23.10.2026	34.9637	+0.8932
22.10.2026	34.0705	+2.0612
21.10.2026	32.0093	-0.3933
20.10.2026	32.4026	+0.1805
19.10.2026	32.2221	+0.4937
18.10.2026	31.7284	+1.1978
17.10.2026	30.5306	+0.0255
16.10.2026	30.5051	-0.4969
15.10.2026	31.002	+1.7709
14.10.2026	29.2311	+0.9308
13.10.2026	28.3003	+0.814
12.10.2026	27.4863	+2.5564
11.10.2026	24.9299	+1.8366
10.10.2026	23.0933	-4.278
09.10.2026	27.3713	-7.484
08.10.2026	34.8553	+0.2443
07.10.2026	34.611	+1.5553
06.10.2026	33.0557	-0.5831
05.10.2026	33.6388	-1.7248
04.10.2026	35.3636	-0.6125
03.10.2026	35.9761	-0.1783
02.10.2026	36.1544	+0.2055
01.10.2026	35.9489	-2.9617
30.09.2026	38.9106	-0.1543
29.09.2026	39.0649	-0.0558
28.09.2026	39.1207	+2.2584
27.09.2026	36.8623	-1.6822
25.09.2026	38.5445	-1.4605
24.09.2026	40.005	+0.8565
23.09.2026	39.1485	-2.1852
22.09.2026	41.3337	-1.1076
21.09.2026	42.4413	-2.5159
20.09.2026	44.9572	+0.6529
19.09.2026	44.3043	-0.8795
18.09.2026	45.1838	-2.2072
17.09.2026	47.391	-2.265
16.09.2026	49.656	+1.881
15.09.2026	47.775	+2.3061
14.09.2026	45.4689	+0.5564
13.09.2026	44.9125	-1.3196
12.09.2026	46.2321	-0.3718
11.09.2026	46.6039	+0.2779
10.09.2026	46.326	+2.6586
09.09.2026	43.6674	+0.0002
08.09.2026	43.6672	+0.2548
07.09.2026	43.4124	-0.1578
06.09.2026	43.5702	-0.1932
05.09.2026	43.7634	-1.092
04.09.2026	44.8554	-0.7966
03.09.2026	45.652	-1.4004
02.09.2026	47.0524	+1.2297
01.09.2026	45.8227	-0.7314
31.08.2026	46.5541	+0.9661
30.08.2026	45.588	-0.0628
29.08.2026	45.6508	+2.5848
28.08.2026	43.066	+1.19
27.08.2026	41.876	-0.0135
26.08.2026	41.8895	-1.01
23.08.2026	42.8995	-0.4003
22.08.2026	43.2998	-4.8358
21.08.2026	48.1356	-5.5216
20.08.2026	53.6572	-5.7427
19.08.2026	59.3999	-0.7089
18.08.2026	60.1088	+2.3723
17.08.2026	57.7365	+1.9955
16.08.2026	55.741	+1.858
15.08.2026	53.883	+0.6208
14.08.2026	53.2622	+1.3537
13.08.2026	51.9085	+1.0756
12.08.2026	50.8329	+0.5191
11.08.2026	50.3138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот