Курсы криптовалют к Kaia

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Фунт стерлингов » Kaia

Курс фунта стерлингов (GBP) к Kaia (KAIA)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор GBP - KAIA / Обратный расчет: курс Kaia к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaia, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.083

макс: 41.6388

за сутки:

39.3467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	39.3467	-0.172
24.09 22:10	39.5187	+0.0854
24.09 22:00	39.4333	-0.1449
24.09 21:50	39.5782	-0.0123
24.09 21:40	39.5905	+0.0019
24.09 21:30	39.5886	-0.0869
24.09 21:20	39.6755	-0.1736
24.09 21:10	39.8491	+0.2194
24.09 21:03	39.6297	+0.0169
24.09 21:00	39.6128	-0.0135
24.09 20:50	39.6263	+0.076
24.09 20:40	39.5503	+0.0737
24.09 20:30	39.4766	+0.1485
24.09 20:20	39.3281	+0.0212
24.09 20:10	39.3069	+0.0463
24.09 20:00	39.2606	+0.1776
24.09 19:50	39.083	-0.0691
24.09 19:40	39.1521	+0.0015
24.09 19:30	39.1506	-0.2006
24.09 19:20	39.3512	-0.0653
24.09 19:10	39.4165	+0.123
24.09 19:03	39.2935	-0.0302
24.09 19:00	39.3237	+0.0468
24.09 18:50	39.2769	-0.0588
24.09 18:40	39.3357	-0.1258
24.09 18:30	39.4615	-0.2907
24.09 18:20	39.7522	+0.0468
24.09 18:10	39.7054	-0.1649
24.09 18:00	39.8703	+0.5734
24.09 17:50	39.2969	+0.1877
24.09 17:40	39.1092	-0.2176
24.09 17:30	39.3268	-0.5429
24.09 17:20	39.8697	-0.0451
24.09 17:10	39.9148	-0.1318
24.09 17:03	40.0466	-0.0156
24.09 17:00	40.0622	-0.1671
24.09 16:50	40.2293	+0.1273
24.09 16:40	40.102	-0.2454
24.09 16:30	40.3474	-0.1855
24.09 16:20	40.5329	-0.1762
24.09 16:10	40.7091	-0.1449
24.09 16:00	40.854	-0.1346
24.09 15:50	40.9886	-0.081
24.09 15:40	41.0696	+0.1114
24.09 15:30	40.9582	+0.0203
24.09 15:20	40.9379	-0.1427
24.09 15:10	41.0806	+0.0135
24.09 15:03	41.0671	-0.0911
24.09 15:00	41.1582	+0.0334
24.09 14:50	41.1248	+0.0355
24.09 14:40	41.0893	+0.0379
24.09 14:30	41.0514	-0.0314
24.09 14:20	41.0828	-0.0852
24.09 14:10	41.168	-0.1728
24.09 14:00	41.3408	-0.1308
24.09 13:50	41.4716	-0.0445
24.09 13:40	41.5161	+0.1155
24.09 13:30	41.4006	-0.126
24.09 13:20	41.5266	-0.0025
24.09 13:10	41.5291	-0.0352
24.09 13:03	41.5643	-0.0196
24.09 13:00	41.5839	-0.0549
24.09 12:50	41.6388	+0.0722
24.09 12:40	41.5666	+0.3267
24.09 12:30	41.2399	+0.1693
24.09 12:20	41.0706	+0.1679
24.09 12:10	40.9027	+0.0466
24.09 12:00	40.8561	+0.2718
24.09 11:50	40.5843	+0.0621
24.09 11:40	40.5222	+0.4376
24.09 11:30	40.0846	+0.1778
24.09 11:20	39.9068	+0.105
24.09 11:10	39.8018	-0.1655
24.09 11:03	39.9673	+0.0163
24.09 11:00	39.951	-0.0276
24.09 10:50	39.9786	-0.0202
24.09 10:40	39.9988	-0.1038
24.09 10:30	40.1026	+0.0081
24.09 10:20	40.0945	-0.0419
24.09 10:10	40.1364	+0.2207
24.09 10:00	39.9157	+0.178
24.09 09:50	39.7377	+0.138
24.09 09:40	39.5997	-0.0715
24.09 09:30	39.6712	-0.1545
24.09 09:20	39.8257	+0.0174
24.09 09:10	39.8083	+0.0615
24.09 09:03	39.7468	-0.0025
24.09 09:00	39.7493	+0.0098
24.09 08:50	39.7395	-0.0962
24.09 08:40	39.8357	+0.0167
24.09 08:30	39.819	+0.0894
24.09 08:20	39.7296	-0.0405
24.09 08:10	39.7701	-0.3704
24.09 08:00	40.1405	-0.1871
24.09 07:50	40.3276	+0.0022
24.09 07:40	40.3254	-0.015
24.09 07:30	40.3404	-0.0526
24.09 07:20	40.393	-0.1158
24.09 07:10	40.5088	-0.0153
24.09 07:03	40.5241	-0.0151
24.09 07:00	40.5392	+0.0797
24.09 06:50	40.4595	-0.0988
24.09 06:40	40.5583	+0.3909
24.09 06:30	40.1674	+0.208
24.09 06:20	39.9594	-0.005
24.09 06:10	39.9644	-0.0807
24.09 06:00	40.0451	+0.0657
24.09 05:50	39.9794	-0.1694
24.09 05:40	40.1488	-0.0264
24.09 05:30	40.1752	-0.062
24.09 05:20	40.2372	-0.4454
24.09 05:10	40.6826	+0.1587
24.09 05:03	40.5239	+0.0398
24.09 05:00	40.4841	+0.0228
24.09 04:50	40.4613	+0.2212
24.09 04:40	40.2401	-0.2704
24.09 04:30	40.5105	-0.0982
24.09 04:20	40.6087	+0.1052
24.09 04:10	40.5035	+0.0254
24.09 04:00	40.4781	-0.0378
24.09 03:50	40.5159	+0.1444
24.09 03:40	40.3715	-0.0821
24.09 03:30	40.4536	+0.02
24.09 03:20	40.4336	+0.3104
24.09 03:10	40.1232	-0.3371
24.09 03:03	40.4603	+0.0137
24.09 03:00	40.4466	-0.1827
24.09 02:50	40.6293	-0.0602
24.09 02:40	40.6895	+0.0451
24.09 02:30	40.6444	-0.0645
24.09 02:20	40.7089	+0.0045
24.09 02:10	40.7044	+0.0664
24.09 02:00	40.638	-0.012
24.09 01:50	40.65	-0.1835
24.09 01:40	40.8335	-
24.09 01:30	40.8335	+0.134
24.09 01:20	40.6995	-0.0988
24.09 01:10	40.7983	-0.0318
24.09 01:03	40.8301	-0.0168
24.09 01:00	40.8469	+0.1384
24.09 00:50	40.7085	-0.1408
24.09 00:40	40.8493	-0.1569
24.09 00:30	41.0062	-0.138
24.09 00:20	41.1442	-0.0508
24.09 00:10	41.195	-0.0616
24.09 00:00	41.2566	+0.266
23.09 23:50	40.9906	-0.051
23.09 23:40	41.0416	+0.0013
23.09 23:30	41.0403	+0.1297
23.09 23:20	40.9106	-0.0113
23.09 23:10	40.9219	+0.1511
23.09 23:03	40.7708	-0.0299
23.09 23:00	40.8007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.275

макс: 46.7118

за неделю:

39.3467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	39.3467	-0.1449
24.09 21:50	39.5782	-0.0135
24.09 20:50	39.6263	+0.1776
24.09 19:50	39.083	+0.0468
24.09 18:50	39.2769	+0.5734
24.09 17:50	39.2969	-0.1671
24.09 16:50	40.2293	-0.1346
24.09 15:50	40.9886	+0.0334
24.09 14:50	41.1248	-0.1308
24.09 13:50	41.4716	-0.0549
24.09 12:50	41.6388	+0.2718
24.09 11:50	40.5843	-0.0276
24.09 10:50	39.9786	+0.178
24.09 09:50	39.7377	+0.0098
24.09 08:50	39.7395	-0.1871
24.09 07:50	40.3276	+0.0797
24.09 06:50	40.4595	+0.0657
24.09 05:50	39.9794	+0.0228
24.09 04:50	40.4613	-0.0378
24.09 03:50	40.5159	-0.1827
24.09 02:50	40.6293	-0.012
24.09 01:50	40.65	+0.1384
24.09 00:50	40.7085	+0.266
23.09 23:50	40.9906	-0.0045
23.09 22:50	40.8052	-0.0532
23.09 21:50	40.5989	+0.0279
23.09 20:50	39.7439	+0.0431
23.09 19:50	39.7602	+0.0512
23.09 18:50	39.9096	-0.1338
23.09 17:50	39.7813	-0.0049
23.09 16:50	38.288	-0.2265
23.09 15:50	38.2821	+0.0787
23.09 14:50	38.3222	+0.0871
23.09 13:50	37.9972	-0.2161
23.09 12:50	37.8037	+0.3737
23.09 11:50	37.6344	-0.2289
23.09 10:50	38.328	+0.0811
23.09 09:50	37.8689	+0.1002
23.09 08:50	37.8005	-0.4398
23.09 07:50	37.275	-0.2082
23.09 06:50	38.8446	-0.1542
23.09 05:50	39.6495	-0.0199
23.09 04:50	39.7705	+0.0866
23.09 03:50	40.148	-0.0804
23.09 02:50	40.5401	-0.0158
23.09 01:50	40.3339	-0.0561
23.09 00:50	40.8436	+0.0186
22.09 23:50	40.8825	+0.0517
22.09 22:50	41.0643	+0.118
22.09 21:50	41.0728	-0.077
22.09 20:50	41.0365	-0.2412
22.09 19:50	41.2145	-0.0294
22.09 18:50	41.1526	-0.1314
22.09 17:50	42.0485	-0.2004
22.09 16:50	41.5258	-0.1374
22.09 15:50	41.8401	-0.0098
22.09 14:50	42.0926	+0.0642
22.09 13:50	42.1882	+0.0497
22.09 12:50	41.8173	-0.1431
22.09 11:50	41.743	-0.053
22.09 10:50	41.9145	-0.0612
22.09 09:50	41.8976	-0.2211
22.09 08:50	41.9174	+0.2188
22.09 07:50	41.4051	+0.0803
22.09 06:50	41.3482	+0.2232
22.09 05:50	41.23	+0.1137
22.09 04:50	41.0816	+0.2811
22.09 03:50	40.3778	-0.0566
22.09 02:50	40.9436	-0.3162
22.09 01:50	41.0857	+0.2733
22.09 00:50	41.0045	-0.1186
21.09 23:50	41.0844	-0.1814
21.09 22:50	41.7775	-0.0942
21.09 21:50	42.1096	+0.1247
21.09 20:50	42.139	+0.0031
21.09 19:50	41.7899	+0.0324
21.09 18:50	41.7541	-0.1406
21.09 17:50	42.0018	-0.166
21.09 16:50	41.7605	+0.3292
21.09 15:50	41.1067	+0.0815
21.09 14:50	41.9212	-0.0687
21.09 13:50	42.35	+0.2084
21.09 12:50	42.5625	-0.032
21.09 11:50	42.8933	-0.1518
21.09 10:50	43.5565	-0.0439
21.09 09:50	43.4704	-0.0219
21.09 08:50	43.7196	-0.02
21.09 07:50	43.9807	-0.0132
21.09 06:50	43.8348	-0.1076
21.09 05:50	44.1749	+0.4845
21.09 04:50	43.6082	+0.2581
21.09 03:50	43.3231	+0.0153
21.09 02:50	44.1847	+0.056
21.09 01:50	44.1784	-0.0886
21.09 00:50	44.7391	+0.0687
20.09 23:50	44.4674	-0.165
20.09 22:50	44.7316	+0.145
20.09 21:50	44.6993	+0.1797
20.09 20:50	44.3815	+0.0219
20.09 19:50	44.4538	-0.0483
20.09 18:50	45.3783	-0.0401
20.09 17:50	45.6883	-0.0232
20.09 16:50	45.7937	-0.0697
20.09 15:50	45.766	-0.1078
20.09 14:50	45.6441	+0.0077
20.09 13:50	45.6426	+0.1351
20.09 12:50	45.0771	+0.0634
20.09 11:50	45.3186	+0.0722
20.09 10:50	45.0935	+0.0424
20.09 09:50	45.111	+0.0277
20.09 08:50	45.1396	-0.0391
20.09 07:50	45.1579	-0.1049
20.09 06:50	45.0685	+0.5202
20.09 05:50	44.8339	-0.027
20.09 04:50	44.4054	+0.0414
20.09 03:50	43.8803	+0.0517
20.09 02:50	44.2787	-0.0121
20.09 01:50	44.1644	-0.138
20.09 00:50	44.6547	+0.1033
19.09 23:50	44.1554	+0.1617
19.09 22:50	43.9592	+0.0159
19.09 21:50	44.02	-0.0164
19.09 20:50	44.0269	-0.0316
19.09 19:50	43.9123	+0.0057
19.09 18:50	44.0208	+0.1448
19.09 17:50	43.784	-0.1431
19.09 16:50	43.7157	-0.1035
19.09 15:50	43.8814	-0.0599
19.09 14:50	43.9359	-0.7295
19.09 13:50	44.3374	-0.0226
19.09 12:50	44.5563	-0.138
19.09 11:50	44.6332	-0.0051
19.09 10:50	44.9148	+0.113
19.09 09:50	44.5127	+0.0352
19.09 08:50	44.8991	-0.0404
19.09 07:50	44.8409	-0.0612
19.09 06:50	44.78	-0.0683
19.09 05:50	44.4514	-0.0055
19.09 04:50	44.7393	+0.1375
19.09 03:50	44.6048	+0.0139
19.09 02:50	44.7998	-0.0794
19.09 01:50	44.8083	-0.0265
19.09 00:50	44.7741	+0.0525
18.09 23:50	44.9029	+0.0221
18.09 22:50	44.7339	-0.0129
18.09 21:50	45.0876	-0.0117
18.09 20:50	45.0158	+0.1548
18.09 19:50	44.8073	-0.0192
18.09 18:50	44.9123	-0.07
18.09 17:50	44.3959	+0.2105
18.09 16:50	44.704	-0.0434
18.09 15:50	45.4347	-0.0704
18.09 14:50	45.6364	+0.062
18.09 13:50	45.0297	-0.0061
18.09 12:50	45.182	-0.0011
18.09 11:50	45.1958	+0.0231
18.09 10:50	45.2648	+0.0215
18.09 09:50	45.2907	+0.1112
18.09 08:50	45.1621	-0.1128
18.09 07:50	45.3262	+0.0155
18.09 06:50	45.3018	-0.056
18.09 05:50	46.1494	-0.0836
18.09 04:50	46.075	-0.1827
18.09 03:50	46.5434	-0.0688
18.09 02:50	46.5112	+0.0013
18.09 01:50	46.7118	+0.0196
18.09 00:50	46.1893	-0.1967
17.09 23:50	45.8649	+0.0132
17.09 22:50	46.2975

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 37.275

макс: 49.656

за месяц:

39.3467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	39.1485	-2.1852
22.09.2026	41.3337	-1.1076
21.09.2026	42.4413	-2.5159
20.09.2026	44.9572	+0.6529
19.09.2026	44.3043	-0.8795
18.09.2026	45.1838	-2.2072
17.09.2026	47.391	-2.265
16.09.2026	49.656	+1.881
15.09.2026	47.775	+2.3061
14.09.2026	45.4689	+0.5564
13.09.2026	44.9125	-1.3196
12.09.2026	46.2321	-0.3718
11.09.2026	46.6039	+0.2779
10.09.2026	46.326	+2.6586
09.09.2026	43.6674	+0.0002
08.09.2026	43.6672	+0.2548
07.09.2026	43.4124	-0.1578
06.09.2026	43.5702	-0.1932
05.09.2026	43.7634	-1.092
04.09.2026	44.8554	-0.7966
03.09.2026	45.652	-1.4004
02.09.2026	47.0524	+1.2297
01.09.2026	45.8227	-0.7314
31.08.2026	46.5541	+0.9661
30.08.2026	45.588	-0.0628
29.08.2026	45.6508	+2.5848
28.08.2026	43.066	+1.19
27.08.2026	41.876	-0.0135
26.08.2026	41.8895

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 37.275

макс: 60.1088

за квартал:

39.3467

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	39.1485	-2.1852
22.09.2026	41.3337	-1.1076
21.09.2026	42.4413	-2.5159
20.09.2026	44.9572	+0.6529
19.09.2026	44.3043	-0.8795
18.09.2026	45.1838	-2.2072
17.09.2026	47.391	-2.265
16.09.2026	49.656	+1.881
15.09.2026	47.775	+2.3061
14.09.2026	45.4689	+0.5564
13.09.2026	44.9125	-1.3196
12.09.2026	46.2321	-0.3718
11.09.2026	46.6039	+0.2779
10.09.2026	46.326	+2.6586
09.09.2026	43.6674	+0.0002
08.09.2026	43.6672	+0.2548
07.09.2026	43.4124	-0.1578
06.09.2026	43.5702	-0.1932
05.09.2026	43.7634	-1.092
04.09.2026	44.8554	-0.7966
03.09.2026	45.652	-1.4004
02.09.2026	47.0524	+1.2297
01.09.2026	45.8227	-0.7314
31.08.2026	46.5541	+0.9661
30.08.2026	45.588	-0.0628
29.08.2026	45.6508	+2.5848
28.08.2026	43.066	+1.19
27.08.2026	41.876	-0.0135
26.08.2026	41.8895	-1.01
23.08.2026	42.8995	-0.4003
22.08.2026	43.2998	-4.8358
21.08.2026	48.1356	-5.5216
20.08.2026	53.6572	-5.7427
19.08.2026	59.3999	-0.7089
18.08.2026	60.1088	+2.3723
17.08.2026	57.7365	+1.9955
16.08.2026	55.741	+1.858
15.08.2026	53.883	+0.6208
14.08.2026	53.2622	+1.3537
13.08.2026	51.9085	+1.0756
12.08.2026	50.8329	+0.5191
11.08.2026	50.3138	+0.0397
10.08.2026	50.2741	+0.8778
09.08.2026	49.3963	+0.1846
08.08.2026	49.2117	-1.1575
07.08.2026	50.3692	-0.2078
06.08.2026	50.577	+0.6499
05.08.2026	49.9271	-0.8181
04.08.2026	50.7452	-0.8357
03.08.2026	51.5809	+0.535
02.08.2026	51.0459	+0.0456
01.08.2026	51.0003	-0.0452
31.07.2026	51.0455	+1.3299
30.07.2026	49.7156	-1.6488
29.07.2026	51.3644	+0.9164
28.07.2026	50.448	+3.3332
27.07.2026	47.1148	+2.6236
26.07.2026	44.4912	+0.1907
25.07.2026	44.3005	+1.948
24.07.2026	42.3525	+0.4055
23.07.2026	41.947	+0.3596
22.07.2026	41.5874	+0.6621
21.07.2026	40.9253	-1.0676
20.07.2026	41.9929	+0.945
19.07.2026	41.0479	+0.1921
18.07.2026	40.8558	+0.3258
17.07.2026	40.53	+0.6473
16.07.2026	39.8827	+0.2752
15.07.2026	39.6075	+0.103
14.07.2026	39.5045	+0.2413
13.07.2026	39.2632	+0.9015
12.07.2026	38.3617	-0.0875
11.07.2026	38.4492	+0.1498
10.07.2026	38.2994	-0.3747
09.07.2026	38.6741	-0.4124
08.07.2026	39.0865	+0.5051
07.07.2026	38.5814	+0.3988
06.07.2026	38.1826	+0.3949
05.07.2026	37.7877	+0.305
04.07.2026	37.4827	-0.099
03.07.2026	37.5817	-0.3408
02.07.2026	37.9225	-0.1648
01.07.2026	38.0873	+0.3844
30.06.2026	37.7029	+0.3786
29.06.2026	37.3243	-1.2542
28.06.2026	38.5785	+1.1654
27.06.2026	37.4131	-1.134
26.06.2026	38.5471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот