Курсы криптовалют к Kaspa

Биткоин 61212.52
Эфириум 2967.81
Tether 0.99973
Binance Coin 587.54
Lido Staked ETH 2963.1
Avalanche 33.8211
Wrapped TRON 0.12298
TRON 0.12279
Polkadot 6.9967
Wrapped Bitcoin 61266.21
Bitcoin Cash 445.7
ChainLink 13.8565
NEAR Protocol 6.8312
Matic Network 0.68039
Лайткоин 81.3147
Internet Computer (IOU) 12.0524
Dai 0.99978
Ethereum Classic 26.9541
First Digital USD 1.0005
Render Token 9.8733

Все криптовалюты » Фунт стерлингов » Kaspa »

Курс фунта стерлингов к Kaspa

Обновлено: 09.05.2024 02:03:01


	=
Калькулятор GBP - KAS / Обратный расчет: курс Kaspa к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaspa, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.053

макс: 11.3167

за сутки:

10.4974

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 02:03	10.4974	-0.0001
09.05 02:00	10.4975	-0.0067
09.05 01:50	10.5042	-0.0084
09.05 01:40	10.5126	+0.0093
09.05 01:30	10.5033	-0.0409
09.05 01:20	10.5442	+0.0076
09.05 01:10	10.5366	-0.0044
09.05 01:00	10.541	+0.0362
09.05 00:50	10.5048	-0.0547
09.05 00:40	10.5595	-0.0298
09.05 00:30	10.5893	-0.0151
09.05 00:20	10.6044	+0.0831
09.05 00:10	10.5213	-0.0131
09.05 00:03	10.5344	+0.0143
09.05 00:00	10.5201	+0.0079
08.05 23:50	10.5122	+0.0373
08.05 23:40	10.4749	+0.0724
08.05 23:30	10.4025	+0.0042
08.05 23:20	10.3983	+0.0583
08.05 23:10	10.34	+0.0777
08.05 23:00	10.2623	+0.0695
08.05 22:50	10.1928	-0.0352
08.05 22:40	10.228	+0.0011
08.05 22:30	10.2269	+0.0434
08.05 22:20	10.1835	+0.1305
08.05 22:10	10.053	-0.008
08.05 22:03	10.061	+0.0055
08.05 22:00	10.0555	-0.0608
08.05 21:50	10.1163	-0.0477
08.05 21:40	10.164	-0.0193
08.05 21:30	10.1833	+0.0185
08.05 21:20	10.1648	-0.109
08.05 21:10	10.2738	-0.0474
08.05 21:00	10.3212	-0.1153
08.05 20:50	10.4365	-0.013
08.05 20:40	10.4495	-0.1545
08.05 20:30	10.604	+0.0269
08.05 20:20	10.5771	+0.1147
08.05 20:10	10.4624	-0.1436
08.05 20:03	10.606	-0.0049
08.05 20:00	10.6109	-0.0344
08.05 19:50	10.6453	-0.0516
08.05 19:40	10.6969	-0.0058
08.05 19:30	10.7027	-0.0779
08.05 19:20	10.7806	-0.0749
08.05 19:10	10.8555	-0.0468
08.05 19:00	10.9023	-0.0074
08.05 18:50	10.9097	-0.0118
08.05 18:40	10.9215	-0.0052
08.05 18:30	10.9267	-0.0063
08.05 18:20	10.933	+0.0853
08.05 18:10	10.8477	+0.0199
08.05 18:03	10.8278	-0.0054
08.05 18:00	10.8332	-0.096
08.05 17:50	10.9292	-0.0751
08.05 17:40	11.0043	-0.0104
08.05 17:30	11.0147	-0.0529
08.05 17:20	11.0676	-0.0269
08.05 17:10	11.0945	-0.0028
08.05 17:00	11.0973	-0.0746
08.05 16:50	11.1719	+0.0394
08.05 16:40	11.1325	+0.0246
08.05 16:30	11.1079	-0.0837
08.05 16:20	11.1916	+0.0437
08.05 16:10	11.1479	+0.0521
08.05 16:03	11.0958	-0.0159
08.05 16:00	11.1117	-0.004
08.05 15:50	11.1157	+0.0471
08.05 15:40	11.0686	+0.0613
08.05 15:30	11.0073	-0.013
08.05 15:20	11.0203	+0.0134
08.05 15:10	11.0069	-0.0198
08.05 15:00	11.0267	+0.0202
08.05 14:50	11.0065	-0.0333
08.05 14:40	11.0398	-0.0288
08.05 14:30	11.0686	+0.094
08.05 14:20	10.9746	-0.1763
08.05 14:10	11.1509	-0.0158
08.05 14:03	11.1667	-0.0052
08.05 14:00	11.1719	-0.1448
08.05 12:50	11.3167	+0.0011
08.05 12:40	11.3156	+0.0529
08.05 12:30	11.2627	+0.0272
08.05 12:20	11.2355	-0.0093
08.05 12:10	11.2448	-0.0461
08.05 12:03	11.2909	+0.0023
08.05 12:00	11.2886	+0.0074
08.05 11:50	11.2812	+0.021
08.05 11:40	11.2602	+0.0145
08.05 11:30	11.2457	-0.0506
08.05 11:20	11.2963	+0.0282
08.05 11:10	11.2681	-0.0147
08.05 11:00	11.2828	+0.0613
08.05 10:50	11.2215	+0.0302
08.05 10:40	11.1913	+0.0118
08.05 10:30	11.1795	+0.045
08.05 10:20	11.1345	+0.0044
08.05 10:10	11.1301	+0.0139
08.05 10:03	11.1162	-0.003
08.05 10:00	11.1192	-0.0079
08.05 09:50	11.1271	-0.015
08.05 09:40	11.1421	-0.0113
08.05 09:30	11.1534	+0.0706
08.05 09:20	11.0828	+0.0587
08.05 09:10	11.0241	-0.0265
08.05 09:00	11.0506	-0.0158
08.05 08:50	11.0664	+0.0169
08.05 08:40	11.0495	-0.0484
08.05 08:30	11.0979	-0.0497
08.05 08:20	11.1476	+0.0126
08.05 08:10	11.135	+0.0085
08.05 08:03	11.1265	+0.0421
08.05 08:00	11.0844	-0.0199
08.05 07:50	11.1043	+0.043
08.05 07:40	11.0613	+0.0747
08.05 07:30	10.9866	-0.0024
08.05 07:20	10.989	+0.0012
08.05 07:10	10.9878	+0.0315
08.05 07:00	10.9563	-0.0087
08.05 06:50	10.965	-0.0216
08.05 06:40	10.9866	-0.0987
08.05 06:30	11.0853	+0.0391
08.05 06:20	11.0462	-0.0046
08.05 06:10	11.0508	-0.0243
08.05 06:03	11.0751	-
08.05 06:00	11.0751	-0.0065
08.05 05:50	11.0816	-0.0028
08.05 05:40	11.0844	+0.0107
08.05 05:30	11.0737	-0.008
08.05 05:20	11.0817	-0.0229
08.05 05:10	11.1046	-0.0002
08.05 05:00	11.1048	+0.0084
08.05 04:50	11.0964	-0.0828
08.05 04:40	11.1792	+0.0131
08.05 04:30	11.1661	-0.0029
08.05 04:20	11.169	-0.0289
08.05 04:10	11.1979	+0.0167
08.05 04:03	11.1812	+0.0236
08.05 04:00	11.1576	+0.0425
08.05 03:50	11.1151	-0.1439
08.05 03:40	11.259	+0.0849
08.05 03:30	11.1741	+0.0161
08.05 03:20	11.158	+0.0033
08.05 03:10	11.1547	+0.0191
08.05 03:00	11.1356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.053

макс: 12.0455

за неделю:

10.4974

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 02:03	10.4974	-0.0067
09.05 01:50	10.5042	+0.0362
09.05 00:50	10.5048	+0.0079
08.05 23:50	10.5122	+0.0695
08.05 22:50	10.1928	-0.0608
08.05 21:50	10.1163	-0.1153
08.05 20:50	10.4365	-0.0344
08.05 19:50	10.6453	-0.0074
08.05 18:50	10.9097	-0.096
08.05 17:50	10.9292	-0.0746
08.05 16:50	11.1719	-0.004
08.05 15:50	11.1157	+0.0202
08.05 14:50	11.0065	-0.1448
08.05 12:50	11.3167	+0.0074
08.05 11:50	11.2812	+0.0613
08.05 10:50	11.2215	-0.0079
08.05 09:50	11.1271	-0.0158
08.05 08:50	11.0664	-0.0199
08.05 07:50	11.1043	-0.0087
08.05 06:50	10.965	-0.0065
08.05 05:50	11.0816	+0.0084
08.05 04:50	11.0964	+0.0425
08.05 03:50	11.1151	+0.0814
08.05 02:50	11.0542	-0.0074
08.05 01:50	11.006	+0.0561
08.05 00:50	10.8736	-0.0051
07.05 23:50	10.8701	-0.0105
07.05 22:50	10.9651	-0.0701
07.05 21:50	11.0832	+0.008
07.05 20:50	10.9485	+0.0057
07.05 19:50	11.0551	-0.0025
07.05 18:50	11.0521	-0.041
07.05 17:50	11.144	+0.0367
07.05 16:50	11.113	-0.022
07.05 15:50	11.1957	+0.0086
07.05 14:50	11.2517	-0.0093
07.05 13:50	11.1175	+0.0103
07.05 12:50	11.1673	-0.0056
07.05 11:50	11.22	-0.0358
07.05 10:50	11.2775	-0.0196
07.05 09:50	11.2753	+0.0377
07.05 08:50	11.2079	+0.0087
07.05 07:50	11.3193	+0.0208
07.05 06:50	11.2983	-0.0119
07.05 05:50	11.2267	-0.0422
07.05 04:50	11.3304	+0.0102
07.05 03:50	11.3133	-0.0066
07.05 02:50	11.393	-0.019
07.05 01:50	11.3115	-0.008
07.05 00:50	11.3061	+0.015
06.05 23:50	11.2438	-0.0333
06.05 22:50	11.3425	-0.035
06.05 21:50	11.3226	-0.0324
06.05 20:50	11.4612	-0.1032
06.05 19:50	11.5606	+0.0283
06.05 18:50	11.4835	+0.0156
06.05 17:50	11.4658	-0.0273
06.05 16:50	11.4674	+0.1264
06.05 15:50	11.4673	-0.0323
06.05 14:50	11.3771	-0.0295
06.05 13:50	11.4105	-0.0104
06.05 12:50	11.2251	+0.052
06.05 11:50	11.132	+0.0409
06.05 10:50	11.2747	-0.0061
06.05 09:50	11.4497	-0.0828
06.05 08:50	11.5938	-0.011
06.05 07:50	11.6032	-0.0046
06.05 06:50	11.6491	+0.0189
06.05 05:50	11.6391	+0.0056
06.05 04:50	11.6305	+0.0155
06.05 03:50	11.5564	+0.0111
06.05 02:50	11.6114	-0.0202
06.05 01:50	11.6889	-0.0043
06.05 00:50	11.6557	-0.0073
05.05 23:50	11.6363	-0.0058
05.05 22:50	11.5495	-0.0096
05.05 21:50	11.5786	+0.0069
05.05 20:50	11.4995	+0.0205
05.05 19:50	11.4826	+0.001
05.05 18:50	11.4223	-0.0368
05.05 17:50	11.6074	-0.0032
05.05 16:50	11.6432	+0.0384
05.05 15:50	11.6627	+0.016
05.05 14:50	11.6442	+0.0109
05.05 13:50	11.6728	+0.0103
05.05 12:50	11.6162	+0.0238
05.05 11:50	11.5337	+0.0312
05.05 10:50	11.5281	-0.0171
05.05 09:50	11.6076	+0.0169
05.05 08:50	11.641	+0.0105
05.05 07:50	11.6119	-0.0105
05.05 06:50	11.6536	+0.0254
05.05 05:50	11.5827	-0.0423
05.05 04:50	11.6578	+0.0617
05.05 03:50	11.4357	-0.0008
05.05 02:50	11.3218	-0.0082
05.05 01:50	11.3314	-0.016
05.05 00:50	11.29	-0.0002
04.05 23:50	11.236	-0.0447
04.05 22:50	11.2732	+0.0044
04.05 21:50	11.2868	+0.0676
04.05 20:50	11.2936	-0.0202
04.05 19:50	11.2807	-0.024
04.05 18:50	11.3249	-0.0125
04.05 17:50	11.2858	-0.0376
04.05 16:50	11.2737	+0.0023
04.05 15:50	11.1646	+0.0951
04.05 14:50	10.973	-0.1253
04.05 13:50	11.3647	-0.0211
04.05 12:50	11.4303	+0.1726
04.05 11:50	11.2114	-0.0249
04.05 10:50	11.2774	+0.0059
04.05 09:50	11.2654	-0.0126
04.05 08:50	11.2019	-0.0702
04.05 07:50	11.2662	-0.0449
04.05 06:50	11.3522	-0.0155
04.05 05:50	11.3854	+0.0301
04.05 04:50	11.2552	-0.0345
04.05 03:50	11.2074	+0.0068
04.05 02:50	11.1686	+0.0178
04.05 01:50	11.2308	+0.0461
04.05 00:50	11.2604	+0.0303
03.05 23:50	11.3339	-0.0262
03.05 22:50	11.53	+0.0214
03.05 21:50	11.4893	-0.0194
03.05 20:50	11.5057	-0.019
03.05 19:50	11.5318	-0.0311
03.05 18:50	11.5926	+0.0162
03.05 17:50	11.578	-0.0406
03.05 16:50	11.6487	+0.062
03.05 15:50	11.7635	-0.0158
03.05 14:50	12.0241	-0.0018
03.05 13:50	12.0455	+0.0367
03.05 12:50	11.9043	+0.0248
03.05 11:50	11.9836	+0.0142
03.05 10:50	11.9933	-0.0006
03.05 09:50	11.8992	+0.017
03.05 08:50	11.7776	+0.0152
03.05 07:50	11.7019	+0.0282
03.05 06:50	11.7025	-0.0002
03.05 05:50	11.7097	+0.0657
03.05 04:50	11.6362	-0.0179
03.05 03:50	11.7932	+0.004
03.05 02:50	11.7036	-0.0112
03.05 01:50	11.6234	-0.0027
03.05 00:40	11.6286	+0.0312
02.05 23:50	11.648	-0.0462
02.05 22:50	11.6038	+0.0019
02.05 21:50	11.5477	-0.0519
02.05 20:50	11.6216	-0.0139
02.05 19:50	11.6521	+0.0475
02.05 18:50	11.5122	+0.0301
02.05 17:50	11.6327	+0.0152
02.05 16:50	11.6829	+0.0116
02.05 15:50	11.5952	-0.0063
02.05 14:50	11.5654	-0.0045
02.05 13:50	11.6531	-0.0287
02.05 12:50	11.6336	-0.056
02.05 11:50	11.6507	+0.0213
02.05 10:50	11.6473	+0.0159
02.05 09:50	11.7301	+0.0051
02.05 08:50	11.7314	+0.0274
02.05 07:50	11.5952	-0.0299
02.05 06:50	11.6865	-0.0516
02.05 05:50	11.7763	-0.034
02.05 04:50	11.7696	-0.0063
02.05 03:50	11.7096	+0.0014
02.05 02:50	11.4929

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.7778

макс: 12.0455

за месяц:

10.4974

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	11.1492	-0.2851
06.05.2024	11.4343	-0.1669
05.05.2024	11.6012	+0.3195
04.05.2024	11.2817	-0.3555
03.05.2024	11.6372	+0.0299
02.05.2024	11.6073	-0.0827
01.05.2024	11.69	+0.324
30.04.2024	11.366	+0.2882
29.04.2024	11.0778	+0.1676
28.04.2024	10.9102	-0.1974
27.04.2024	11.1076	+0.6067
26.04.2024	10.5009	+0.0036
25.04.2024	10.4973	+0.7111
24.04.2024	9.7862	+0.0877
23.04.2024	9.6985	-0.4271
22.04.2024	10.1256	-0.3644
21.04.2024	10.49	-0.0679
20.04.2024	10.5579	-0.2719
19.04.2024	10.8298	+0.2989
18.04.2024	10.5309	-0.0284
17.04.2024	10.5593	-0.1143
16.04.2024	10.6736	+0.6042
15.04.2024	10.0694	-0.3562
14.04.2024	10.4256	+0.3045
13.04.2024	10.1211	+1.1008
12.04.2024	9.0203	+0.2425
11.04.2024	8.7778	-0.3595
10.04.2024	9.1373	+0.0691
09.04.2024	9.0682	+0.2221
08.04.2024	8.8461	-0.1633
07.04.2024	9.0094

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	11.1492	-0.2851
06.05.2024	11.4343	-0.1669
05.05.2024	11.6012	+0.3195
04.05.2024	11.2817	-0.3555
03.05.2024	11.6372	+0.0299
02.05.2024	11.6073	-0.0827
01.05.2024	11.69	+0.324
30.04.2024	11.366	+0.2882
29.04.2024	11.0778	+0.1676
28.04.2024	10.9102	-0.1974
27.04.2024	11.1076	+0.6067
26.04.2024	10.5009	+0.0036
25.04.2024	10.4973	+0.7111
24.04.2024	9.7862	+0.0877
23.04.2024	9.6985	-0.4271
22.04.2024	10.1256	-0.3644
21.04.2024	10.49	-0.0679
20.04.2024	10.5579	-0.2719
19.04.2024	10.8298	+0.2989
18.04.2024	10.5309	-0.0284
17.04.2024	10.5593	-0.1143
16.04.2024	10.6736	+0.6042
15.04.2024	10.0694	-0.3562
14.04.2024	10.4256	+0.3045
13.04.2024	10.1211	+1.1008
12.04.2024	9.0203	+0.2425
11.04.2024	8.7778	-0.3595
10.04.2024	9.1373	+0.0691
09.04.2024	9.0682	+0.2221
08.04.2024	8.8461	-0.1633
07.04.2024	9.0094	-0.3785
06.04.2024	9.3879	-0.3358
05.04.2024	9.7237	-0.0953
04.04.2024	9.819	-0.0213
03.04.2024	9.8403	+0.0402
02.04.2024	9.8001	+0.4667
01.04.2024	9.3334	-0.031
31.03.2024	9.3644	+0.0122
30.03.2024	9.3522	+0.156
29.03.2024	9.1962	-0.0958
28.03.2024	9.292	-0.0619
27.03.2024	9.3539	+0.5788
26.03.2024	8.7751	+0.2315
25.03.2024	8.5436	-0.3049
24.03.2024	8.8485	-0.0767
23.03.2024	8.9252	+0.5169
22.03.2024	8.4083	-0.353
21.03.2024	8.7613	-1.384
20.03.2024	10.1453	-0.0615
19.03.2024	10.2068	+0.6155
18.03.2024	9.5913	+0.0602
17.03.2024	9.5311	+0.1914
16.03.2024	9.3397	+0.0269
15.03.2024	9.3128	+0.557
14.03.2024	8.7558	+0.1016
13.03.2024	8.6542	+0.2595
12.03.2024	8.3947	-0.0643
11.03.2024	8.459	-0.1495
10.03.2024	8.6085	-0.0762
09.03.2024	8.6847	+0.28
08.03.2024	8.4047	+0.2366
07.03.2024	8.1681	-0.2501
06.03.2024	8.4182	+0.4544
05.03.2024	7.9638	+0.2216
04.03.2024	7.7422	+0.1787
03.03.2024	7.5635	+0.1518
02.03.2024	7.4117	+0.1002
01.03.2024	7.3115	+0.0774
29.02.2024	7.2341	-0.0652
28.02.2024	7.2993	-0.1464
27.02.2024	7.4457	-0.1535
26.02.2024	7.5992	+0.2116
25.02.2024	7.3876	-0.2754
24.02.2024	7.663	+0.0069
23.02.2024	7.6561	+0.2464
22.02.2024	7.4097	+0.1218
21.02.2024	7.2879	+0.2602
20.02.2024	7.0277	-0.2504
19.02.2024	7.2781	-0.4488
18.02.2024	7.7269	-0.0058
17.02.2024	7.7327	-1.0593
16.02.2024	8.792	-0.1483
15.02.2024	8.9403	-0.0319
14.02.2024	8.9722	-0.0548
13.02.2024	9.027	+0.1204
12.02.2024	8.9066	+0.048
11.02.2024	8.8586	-0.2715
10.02.2024	9.1301	-0.4031
09.02.2024	9.5332	-0.5693
08.02.2024	10.1025	+10.1025
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот