Курсы криптовалют к Kaspa

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Фунт стерлингов » Kaspa

Курс фунта стерлингов (GBP) к Kaspa (KAS)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор GBP - KAS / Обратный расчет: курс Kaspa к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaspa, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.2278

макс: 34.7101

за сутки:

33.3451

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	33.3451	+0.1173
24.09 17:40	33.2278	-0.239
24.09 17:30	33.4668	-0.1534
24.09 17:20	33.6202	-0.1362
24.09 17:10	33.7564	-0.0238
24.09 17:03	33.7802	-0.0221
24.09 17:00	33.8023	-0.1245
24.09 16:50	33.9268	+0.1062
24.09 16:40	33.8206	-0.0809
24.09 16:30	33.9015	-0.0039
24.09 16:20	33.9054	-0.1243
24.09 16:10	34.0297	-0.0993
24.09 16:00	34.129	-0.0363
24.09 15:50	34.1653	-0.0178
24.09 15:40	34.1831	+0.0772
24.09 15:30	34.1059	-0.1421
24.09 15:20	34.248	-0.0864
24.09 15:10	34.3344	+0.0166
24.09 15:03	34.3178	-0.0143
24.09 15:00	34.3321	+0.0322
24.09 14:50	34.2999	-0.0066
24.09 14:40	34.3065	+0.0676
24.09 14:30	34.2389	-0.0616
24.09 14:20	34.3005	-0.1054
24.09 14:10	34.4059	-0.0731
24.09 14:00	34.479	-0.0173
24.09 13:50	34.4963	-0.15
24.09 13:40	34.6463	+0.0258
24.09 13:30	34.6205	+0.1669
24.09 13:20	34.4536	-0.0637
24.09 13:10	34.5173	-0.1007
24.09 13:03	34.618	+0.0037
24.09 13:00	34.6143	-0.052
24.09 12:50	34.6663	-0.0438
24.09 12:40	34.7101	+0.1401
24.09 12:30	34.57	+0.141
24.09 12:20	34.429	+0.3957
24.09 12:10	34.0333	-0.1502
24.09 12:00	34.1835	+0.0276
24.09 11:50	34.1559	+0.2478
24.09 11:40	33.9081	+0.058
24.09 11:30	33.8501	+0.22
24.09 11:20	33.6301	+0.0439
24.09 11:10	33.5862	+0.0352
24.09 11:03	33.551	+0.0308
24.09 11:00	33.5202	-0.0383
24.09 10:50	33.5585	-0.0228
24.09 10:40	33.5813	-0.0322
24.09 10:30	33.6135	+0.0124
24.09 10:20	33.6011	-0.0286
24.09 10:10	33.6297	+0.0703
24.09 10:00	33.5594	+0.0282
24.09 09:50	33.5312	+0.0468
24.09 09:40	33.4844	+0.0347
24.09 09:30	33.4497	-0.0433
24.09 09:20	33.493	-0.0265
24.09 09:10	33.5195	-0.0576
24.09 09:03	33.5771	+0.0354
24.09 09:00	33.5417	+0.15
24.09 08:50	33.3917	+0.0483
24.09 08:40	33.3434	-0.2474
24.09 08:30	33.5908	-0.0902
24.09 08:20	33.681	-0.0957
24.09 08:10	33.7767	-0.1633
24.09 08:00	33.94	-0.1124
24.09 07:50	34.0524	-0.0448
24.09 07:40	34.0972	-0.0575
24.09 07:30	34.1547	-0.0503
24.09 07:20	34.205	+0.0277
24.09 07:10	34.1773	+0.0076
24.09 07:03	34.1697	-0.0292
24.09 07:00	34.1989	+0.0766
24.09 06:50	34.1223	-0.0301
24.09 06:40	34.1524	+0.0945
24.09 06:30	34.0579	+0.1064
24.09 06:20	33.9515	+0.0222
24.09 06:10	33.9293	-0.1251
24.09 06:00	34.0544	+0.0379
24.09 05:50	34.0165	-0.1116
24.09 05:40	34.1281	-0.0897
24.09 05:30	34.2178	-0.2014
24.09 05:20	34.4192	-0.2495
24.09 05:10	34.6687	+0.0022
24.09 05:03	34.6665	+0.0099
24.09 05:00	34.6566	-0.0051
24.09 04:50	34.6617	+0.0778
24.09 04:40	34.5839	-0.0653
24.09 04:30	34.6492	-0.0049
24.09 04:20	34.6541	+0.1248
24.09 04:10	34.5293	-0.0812
24.09 04:00	34.6105	-0.0598
24.09 03:50	34.6703	+0.0987
24.09 03:40	34.5716	+0.0047
24.09 03:30	34.5669	-0.0579
24.09 03:20	34.6248	+0.2452
24.09 03:10	34.3796	-0.0073
24.09 03:03	34.3869	-0.0096
24.09 03:00	34.3965	-0.0264
24.09 02:50	34.4229	+0.0479
24.09 02:40	34.375	+0.0288
24.09 02:30	34.3462	+0.0057
24.09 02:20	34.3405	-0.0263
24.09 02:10	34.3668	-0.0228
24.09 02:00	34.3896	+0.0228
24.09 01:50	34.3668	-0.0947
24.09 01:40	34.4615	+0.0817
24.09 01:30	34.3798	+0.082
24.09 01:20	34.2978	-0.0228
24.09 01:10	34.3206	-0.001
24.09 01:03	34.3216	+0.0018
24.09 01:00	34.3198	+0.0739
24.09 00:50	34.2459	-0.0053
24.09 00:40	34.2512	-0.1039
24.09 00:30	34.3551	+0.0212
24.09 00:20	34.3339	+0.0753
24.09 00:10	34.2586	+0.0586
24.09 00:00	34.2	+0.0842
23.09 23:50	34.1158	-0.0866
23.09 23:40	34.2024	-0.0307
23.09 23:30	34.2331	+0.0902
23.09 23:20	34.1429	-0.0219
23.09 23:10	34.1648	+0.1871
23.09 23:03	33.9777	+0.0119
23.09 23:00	33.9658	+0.0352
23.09 22:50	33.9306	+0.0209
23.09 22:40	33.9097	-0.0035
23.09 22:30	33.9132	-0.0604
23.09 22:20	33.9736	-0.0133
23.09 22:10	33.9869	+0.0119
23.09 22:00	33.975	-0.1257
23.09 21:50	34.1007	-0.0691
23.09 21:40	34.1698	+0.0864
23.09 21:30	34.0834	+0.0697
23.09 21:20	34.0137	-0.0025
23.09 21:10	34.0162	+0.1421
23.09 21:03	33.8741	-0.0408
23.09 21:00	33.9149	+0.2897
23.09 20:50	33.6252	-0.3093
23.09 20:40	33.9345	+0.0309
23.09 20:30	33.9036	-0.3299
23.09 20:20	34.2335	-0.196
23.09 20:10	34.4295	+0.0284
23.09 20:00	34.4011	-0.0051
23.09 19:50	34.4062	+0.0059
23.09 19:40	34.4003	+0.1826
23.09 19:30	34.2177	+0.0366
23.09 19:20	34.1811	-0.2114
23.09 19:10	34.3925	+0.0962
23.09 19:03	34.2963	+0.0182
23.09 19:00	34.2781	-0.0799
23.09 18:50	34.358	+0.0989
23.09 18:40	34.2591	+0.1231
23.09 18:30	34.136	+0.2588
23.09 18:20	33.8772	+0.1569
23.09 18:14	33.7203	-0.1479
23.09 18:00	33.8682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.3579

макс: 39.9609

за неделю:

33.3451

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	33.3451	-0.1245
24.09 16:50	33.9268	-0.0363
24.09 15:50	34.1653	+0.0322
24.09 14:50	34.2999	-0.0173
24.09 13:50	34.4963	-0.052
24.09 12:50	34.6663	+0.0276
24.09 11:50	34.1559	-0.0383
24.09 10:50	33.5585	+0.0282
24.09 09:50	33.5312	+0.15
24.09 08:50	33.3917	-0.1124
24.09 07:50	34.0524	+0.0766
24.09 06:50	34.1223	+0.0379
24.09 05:50	34.0165	-0.0051
24.09 04:50	34.6617	-0.0598
24.09 03:50	34.6703	-0.0264
24.09 02:50	34.4229	+0.0228
24.09 01:50	34.3668	+0.0739
24.09 00:50	34.2459	+0.0842
23.09 23:50	34.1158	+0.0352
23.09 22:50	33.9306	-0.1257
23.09 21:50	34.1007	+0.2897
23.09 20:50	33.6252	-0.0051
23.09 19:50	34.4062	-0.0799
23.09 18:50	34.358	-0.2937
23.09 17:50	34.1619	+0.0351
23.09 16:50	32.4087	+0.057
23.09 15:50	32.3417	-0.1119
23.09 14:50	32.1633	+0.0088
23.09 13:50	31.7258	-0.0324
23.09 12:50	31.8495	+0.2235
23.09 11:50	31.8029	+0.0987
23.09 10:50	31.6587	+0.0437
23.09 09:50	31.4865	+0.2856
23.09 08:50	31.4456	+0.0243
23.09 07:50	31.2248	-0.0439
23.09 06:50	31.5078	-0.1187
23.09 05:50	32.0873	+0.0802
23.09 04:50	32.2402	-0.066
23.09 03:50	32.2368	+0.0639
23.09 02:50	32.0176	+0.0163
23.09 01:50	32.1255	+0.01
23.09 00:50	32.0077	+0.05
22.09 23:50	31.8886	+0.0049
22.09 22:50	31.845	+0.0332
22.09 21:50	31.8017	-0.0245
22.09 20:50	31.9596	-0.0633
22.09 19:50	32.2072	-0.0208
22.09 18:50	31.9146	-0.0821
22.09 17:50	32.0863	-0.1827
22.09 16:50	32.0458	-0.0693
22.09 15:50	31.8503	+0.0517
22.09 14:50	31.7552	+0.0116
22.09 13:50	31.969	+0.0821
22.09 12:50	31.7719	-0.0273
22.09 11:50	30.9984	-0.045
22.09 10:50	31.3456	+0.0154
22.09 09:50	31.133	+0.0621
22.09 08:50	31.1421	-0.0676
22.09 07:50	31.052	-0.0014
22.09 06:50	31.0773	+0.2017
22.09 05:50	31.0637	+0.3512
22.09 04:50	30.4055	-0.0164
22.09 03:50	30.4439	+0.0126
22.09 02:50	30.8892	-0.0464
22.09 01:50	30.5851	+0.044
22.09 00:50	30.6639	+0.0178
21.09 23:50	30.3579	-0.5001
21.09 22:50	30.8435	-0.0496
21.09 21:50	31.3277	+0.0256
21.09 20:50	31.554	-0.0735
21.09 19:50	31.2459	+0.0081
21.09 18:50	31.4579	-0.0633
21.09 17:50	32.1178	-0.0008
21.09 16:50	32.0467	-0.0795
21.09 15:50	32.2846	+0.103
21.09 14:50	32.2486	-0.0466
21.09 13:50	32.3814	+0.1895
21.09 12:50	32.2994	+0.0945
21.09 11:50	32.7017	-0.0404
21.09 10:50	33.6272	+0.0767
21.09 09:50	33.3584	-0.0127
21.09 08:50	33.5364	+0.0127
21.09 07:50	33.4535	+0.0183
21.09 06:50	33.4662	+0.0055
21.09 05:50	33.8752	+0.1836
21.09 04:50	33.7996	+0.0532
21.09 03:50	33.4302	-0.051
21.09 02:50	33.5755	-0.0107
21.09 01:50	33.5415	-0.0373
21.09 00:50	33.9546	+0.0589
20.09 23:50	34.0775	-0.0425
20.09 22:50	34.3478	+0.0558
20.09 21:50	34.5504	+0.1464
20.09 20:50	34.1592	+0.0482
20.09 19:50	34.0042	-0.0144
20.09 18:50	34.3611	-0.3148
20.09 17:50	34.9549	+0.0562
20.09 16:50	35.0436	-0.0371
20.09 15:50	34.8118	-0.0173
20.09 14:50	34.864	+0.0282
20.09 13:50	34.4897	+0.2181
20.09 12:50	33.6117	+0.1087
20.09 11:50	33.4582	-0.2166
20.09 10:50	34.7424	-0.0597
20.09 09:50	34.4424	-0.063
20.09 08:50	34.6664	-0.2118
20.09 07:50	34.8773	-0.0174
20.09 06:50	34.932	+0.4542
20.09 05:50	35.0363	-0.173
20.09 04:50	34.3889	-0.0016
20.09 03:50	34.1315	-0.0115
20.09 02:50	34.2248	-0.045
20.09 01:50	34.7358	-0.2645
20.09 00:50	34.7295	+0.1171
19.09 23:50	34.2042	-0.0466
19.09 22:50	33.9637	+0.0626
19.09 21:50	33.7061	-0.1105
19.09 20:50	33.6	-0.1624
19.09 19:50	33.3653	-0.0361
19.09 18:50	33.5232	-0.1913
19.09 17:50	33.8703	-0.0128
19.09 16:50	34.9816	-0.0496
19.09 15:50	35.1667	-0.0232
19.09 14:50	34.9651	+0.014
19.09 13:50	34.9424	+0.1004
19.09 12:50	34.8344	-0.0692
19.09 11:50	34.9964	-0.0301
19.09 10:50	35.2924	+0.0279
19.09 09:50	35.2384	+0.0047
19.09 08:50	35.253	-0.1752
19.09 07:50	35.2979	-0.0204
19.09 06:50	34.4386	-0.188
19.09 05:50	34.8292	+0.0353
19.09 04:50	35.0425	+0.0664
19.09 03:50	35.1832	-0.2137
19.09 02:50	35.4878	-0.0039
19.09 01:50	35.8622	+0.145
19.09 00:50	35.3953	+0.1058
18.09 23:50	35.5291	+0.0753
18.09 22:50	36.0933	-0.0058
18.09 21:50	36.456	+0.0575
18.09 20:50	36.6402	-0.2272
18.09 19:50	36.2734	-0.0553
18.09 18:50	36.7389	-0.0263
18.09 17:50	36.9702	+0.1934
18.09 16:50	36.8153	-0.0039
18.09 15:50	37.2769	-0.0498
18.09 14:50	36.8929	+0.3275
18.09 13:50	36.446	+0.0127
18.09 12:50	37.3039	-0.1785
18.09 11:50	37.605	-0.1398
18.09 10:50	37.7793	-0.093
18.09 09:50	38.4196	-0.0392
18.09 08:50	38.9266	-0.1125
18.09 07:50	39.0193	-0.0326
18.09 06:50	38.8072	-0.0843
18.09 05:50	39.2724	-0.018
18.09 04:50	39.2415	-0.1651
18.09 03:50	39.4353	-0.0696
18.09 02:50	39.7216	+0.0037
18.09 01:50	39.8756	+0.0345
18.09 00:50	39.9609	-0.0578
17.09 23:50	39.813	-0.0552
17.09 22:50	39.8571	+0.0066
17.09 21:50	39.9102	+0.0265
17.09 20:50	39.4878	-0.0543
17.09 19:50	39.5465	-0.2209
17.09 18:50	39.8392

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 30.3579

макс: 49.5779

за месяц:

33.3451

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	32.73	+1.2048
22.09.2026	31.5252	-0.7168
21.09.2026	32.242	-2.1278
20.09.2026	34.3698	-0.2117
19.09.2026	34.5815	-2.7232
18.09.2026	37.3047	-2.3688
17.09.2026	39.6735	-1.8976
16.09.2026	41.5711	+1.7809
15.09.2026	39.7902	+0.1489
14.09.2026	39.6413	+0.518
13.09.2026	39.1233	+1.0328
12.09.2026	38.0905	-0.2465
11.09.2026	38.337	+1.8497
10.09.2026	36.4873	-1.3653
09.09.2026	37.8526	-0.3652
08.09.2026	38.2178	-0.6133
07.09.2026	38.8311	-5.219
06.09.2026	44.0501	-0.7044
05.09.2026	44.7545	-1.0315
04.09.2026	45.786	-0.6063
03.09.2026	46.3923	-2.6193
02.09.2026	49.0116	-0.1145
01.09.2026	49.1261	-0.4518
31.08.2026	49.5779	+0.9966
30.08.2026	48.5813	-0.164
29.08.2026	48.7453	+1.5615
28.08.2026	47.1838	-0.9639
27.08.2026	48.1477	-1.276
26.08.2026	49.4237

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 30.3579

макс: 53.8157

за квартал:

33.3451

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	32.73	+1.2048
22.09.2026	31.5252	-0.7168
21.09.2026	32.242	-2.1278
20.09.2026	34.3698	-0.2117
19.09.2026	34.5815	-2.7232
18.09.2026	37.3047	-2.3688
17.09.2026	39.6735	-1.8976
16.09.2026	41.5711	+1.7809
15.09.2026	39.7902	+0.1489
14.09.2026	39.6413	+0.518
13.09.2026	39.1233	+1.0328
12.09.2026	38.0905	-0.2465
11.09.2026	38.337	+1.8497
10.09.2026	36.4873	-1.3653
09.09.2026	37.8526	-0.3652
08.09.2026	38.2178	-0.6133
07.09.2026	38.8311	-5.219
06.09.2026	44.0501	-0.7044
05.09.2026	44.7545	-1.0315
04.09.2026	45.786	-0.6063
03.09.2026	46.3923	-2.6193
02.09.2026	49.0116	-0.1145
01.09.2026	49.1261	-0.4518
31.08.2026	49.5779	+0.9966
30.08.2026	48.5813	-0.164
29.08.2026	48.7453	+1.5615
28.08.2026	47.1838	-0.9639
27.08.2026	48.1477	-1.276
26.08.2026	49.4237	+2.2362
23.08.2026	47.1875	+1.231
22.08.2026	45.9565	-0.7744
21.08.2026	46.7309	-2.6958
20.08.2026	49.4267	-3.3337
19.08.2026	52.7604	-0.6125
18.08.2026	53.3729	+0.4623
17.08.2026	52.9106	+0.9417
16.08.2026	51.9689	-1.0047
15.08.2026	52.9736	-0.8421
14.08.2026	53.8157	+0.7713
13.08.2026	53.0444	+0.5454
12.08.2026	52.499	+0.6058
11.08.2026	51.8932	+0.0712
10.08.2026	51.822	+1.008
09.08.2026	50.814	+0.2463
08.08.2026	50.5677	-1.3826
07.08.2026	51.9503	-0.2227
06.08.2026	52.173	+0.7195
05.08.2026	51.4535	+0.542
04.08.2026	50.9115	-0.1409
03.08.2026	51.0524	+0.8283
02.08.2026	50.2241	+0.3522
01.08.2026	49.8719	+0.8931
31.07.2026	48.9788	+0.1862
30.07.2026	48.7926	+0.7682
29.07.2026	48.0244	+0.285
28.07.2026	47.7394	+1.8175
27.07.2026	45.9219	-0.6321
26.07.2026	46.554	-1.4279
25.07.2026	47.9819	+0.2577
24.07.2026	47.7242	+0.3318
23.07.2026	47.3924	+0.0165
22.07.2026	47.3759	+0.3931
21.07.2026	46.9828	-0.8496
20.07.2026	47.8324	-0.3978
19.07.2026	48.2302	-0.2431
18.07.2026	48.4733	+0.2723
17.07.2026	48.201	+1.0393
16.07.2026	47.1617	+0.4301
15.07.2026	46.7316	-0.368
14.07.2026	47.0996	+0.0818
13.07.2026	47.0178	+0.6322
12.07.2026	46.3856	+1.165
11.07.2026	45.2206	+0.1395
10.07.2026	45.0811	-0.6763
09.07.2026	45.7574	-0.2537
08.07.2026	46.0111	+0.9098
07.07.2026	45.1013	+1.2085
06.07.2026	43.8928	+0.8565
05.07.2026	43.0363	+0.3795
04.07.2026	42.6568	-0.4193
03.07.2026	43.0761	-0.0511
02.07.2026	43.1272	-0.0469
01.07.2026	43.1741	-0.468
30.06.2026	43.6421	-2.5906
29.06.2026	46.2327	-1.3088
28.06.2026	47.5415	+0.476
27.06.2026	47.0655	-0.5858
26.06.2026	47.6513	+0.0485
25.06.2026	47.6028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот