Курсы криптовалют к Kaspa

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Kaspa

Курс фунта стерлингов (GBP) к Kaspa (KAS)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - KAS / Обратный расчет: курс Kaspa к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kaspa, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.1397

макс: 47.2502

за сутки:

44.4734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	44.4734	+0.0186
09.11 22:20	44.4548	+0.0545
09.11 22:10	44.4003	-0.1713
09.11 22:00	44.5716	+0.0178
09.11 21:50	44.5538	-0.0681
09.11 21:40	44.6219	-0.2141
09.11 21:30	44.836	+0.1522
09.11 21:20	44.6838	+0.1407
09.11 21:10	44.5431	-0.1399
09.11 21:03	44.683	+0.0069
09.11 21:00	44.6761	-0.0983
09.11 20:50	44.7744	-0.1291
09.11 20:40	44.9035	+0.032
09.11 20:30	44.8715	+0.2196
09.11 20:20	44.6519	+0.0869
09.11 20:10	44.565	-0.12
09.11 20:00	44.685	-0.1152
09.11 19:50	44.8002	+0.193
09.11 19:40	44.6072	-0.1647
09.11 19:30	44.7719	+0.1455
09.11 19:20	44.6264	+0.2057
09.11 19:10	44.4207	+0.281
09.11 19:03	44.1397	-0.0069
09.11 19:00	44.1466	-0.0815
09.11 18:50	44.2281	-0.1976
09.11 18:40	44.4257	-0.08
09.11 18:30	44.5057	-0.086
09.11 18:20	44.5917	-0.0604
09.11 18:10	44.6521	+0.1298
09.11 18:00	44.5223	-0.2187
09.11 17:50	44.741	-0.3194
09.11 17:40	45.0604	-0.2723
09.11 17:30	45.3327	+0.0398
09.11 17:20	45.2929	-0.0844
09.11 17:10	45.3773	+0.0881
09.11 17:03	45.2892	+0.0426
09.11 17:00	45.2466	-0.0352
09.11 16:50	45.2818	-0.017
09.11 16:40	45.2988	-0.2954
09.11 16:30	45.5942	+0.0683
09.11 16:20	45.5259	-0.0344
09.11 16:10	45.5603	+0.0401
09.11 16:00	45.5202	-0.1216
09.11 15:50	45.6418	-0.0098
09.11 15:40	45.6516	-0.1663
09.11 15:30	45.8179	-0.1224
09.11 15:20	45.9403	-0.099
09.11 15:10	46.0393	-0.225
09.11 15:03	46.2643	+0.0152
09.11 15:00	46.2491	+0.0312
09.11 14:50	46.2179	-0.0101
09.11 14:40	46.228	-0.1188
09.11 14:30	46.3468	-0.0556
09.11 14:20	46.4024	-0.3467
09.11 14:10	46.7491	+0.1243
09.11 14:00	46.6248	+0.0462
09.11 13:50	46.5786	+0.0615
09.11 13:40	46.5171	+0.1968
09.11 13:30	46.3203	-0.0937
09.11 13:20	46.414	-0.0616
09.11 13:10	46.4756	+0.062
09.11 13:03	46.4136	+0.0497
09.11 13:00	46.3639	+0.035
09.11 12:50	46.3289	+0.0252
09.11 12:40	46.3037	-0.2458
09.11 12:30	46.5495	+0.1828
09.11 12:20	46.3667	+0.0297
09.11 12:10	46.337	+0.008
09.11 12:00	46.329	-0.1235
09.11 11:50	46.4525	-0.2912
09.11 11:40	46.7437	-0.0131
09.11 11:30	46.7568	-0.364
09.11 11:20	47.1208	-0.09
09.11 11:10	47.2108	-0.038
09.11 11:03	47.2488	-0.0014
09.11 11:00	47.2502	+0.045
09.11 10:50	47.2052	+0.2404
09.11 10:40	46.9648	+0.022
09.11 10:30	46.9428	-0.0438
09.11 10:20	46.9866	+0.1818
09.11 10:10	46.8048	+0.1424
09.11 10:00	46.6624	-0.0521
09.11 09:50	46.7145	+0.1504
09.11 09:40	46.5641	+0.0803
09.11 09:30	46.4838	+0.087
09.11 09:20	46.3968	+0.1339
09.11 09:10	46.2629	-0.0069
09.11 09:03	46.2698	+0.0125
09.11 09:00	46.2573	+0.0984
09.11 08:50	46.1589	-0.0157
09.11 08:40	46.1746	+0.0683
09.11 08:30	46.1063	-0.0022
09.11 08:20	46.1085	+0.0345
09.11 08:10	46.074	+0.0597
09.11 08:00	46.0143	+0.0707
09.11 07:50	45.9436	+0.0675
09.11 07:40	45.8761	-0.1
09.11 07:30	45.9761	+0.0766
09.11 07:20	45.8995	+0.0421
09.11 07:10	45.8574	-0.0608
09.11 07:03	45.9182	-0.0018
09.11 07:00	45.92	+0.106
09.11 06:50	45.814	+0.0022
09.11 06:40	45.8118	-0.0173
09.11 06:30	45.8291	-0.056
09.11 06:20	45.8851	+0.1955
09.11 06:10	45.6896	+0.092
09.11 06:00	45.5976	+0.065
09.11 05:50	45.5326	+0.0313
09.11 05:40	45.5013	-0.14
09.11 05:30	45.6413	-0.1115
09.11 05:20	45.7528	+0.0939
09.11 05:10	45.6589	-0.0504
09.11 05:03	45.7093	+0.0049
09.11 05:00	45.7044	-0.0062
09.11 04:50	45.7106	-0.2252
09.11 04:40	45.9358	-0.0089
09.11 04:30	45.9447	+0.0144
09.11 04:20	45.9303	+0.3285
09.11 04:10	45.6018	-0.1698
09.11 04:00	45.7716	-0.1496
09.11 03:50	45.9212	-0.1693
09.11 03:40	46.0905	-0.0289
09.11 03:30	46.1194	+0.0764
09.11 03:20	46.043	-0.2493
09.11 03:10	46.2923	-0.1995
09.11 03:03	46.4918	-0.0757
09.11 03:00	46.5675	+0.235
09.11 02:50	46.3325	+0.2335
09.11 02:40	46.099	+0.2747
09.11 02:30	45.8243	-0.0205
09.11 02:20	45.8448	-0.5577
09.11 02:10	46.4025	-0.2402
09.11 02:00	46.6427	-0.1738
09.11 01:50	46.8165	+0.0228
09.11 01:40	46.7937	+0.1365
09.11 01:30	46.6572	+0.2524
09.11 01:20	46.4048	-0.3385
09.11 01:10	46.7433	-0.397
09.11 01:03	47.1403	-0.069
09.11 01:00	47.2093	+1.2747
09.11 00:50	45.9346	+0.1719
09.11 00:40	45.7627	+0.0126
09.11 00:30	45.7501	+0.0693
09.11 00:20	45.6808	+0.1516
09.11 00:10	45.5292	-0.019
09.11 00:00	45.5482	+0.0712
08.11 23:50	45.477	-0.0312
08.11 23:40	45.5082	-0.0867
08.11 23:30	45.5949	-0.0344
08.11 23:20	45.6293	+0.0831
08.11 23:10	45.5462	+0.0967
08.11 23:03	45.4495	+0.012
08.11 23:00	45.4375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.2987

макс: 47.2502

за неделю:

44.4734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	44.4734	+0.0178
09.11 21:50	44.5538	-0.0983
09.11 20:50	44.7744	-0.1152
09.11 19:50	44.8002	-0.0815
09.11 18:50	44.2281	-0.2187
09.11 17:50	44.741	-0.0352
09.11 16:50	45.2818	-0.1216
09.11 15:50	45.6418	+0.0312
09.11 14:50	46.2179	+0.0462
09.11 13:50	46.5786	+0.035
09.11 12:50	46.3289	-0.1235
09.11 11:50	46.4525	+0.045
09.11 10:50	47.2052	-0.0521
09.11 09:50	46.7145	+0.0984
09.11 08:50	46.1589	+0.0707
09.11 07:50	45.9436	+0.106
09.11 06:50	45.814	+0.065
09.11 05:50	45.5326	-0.0062
09.11 04:50	45.7106	-0.1496
09.11 03:50	45.9212	+0.235
09.11 02:50	46.3325	-0.1738
09.11 01:50	46.8165	+1.2747
09.11 00:50	45.9346	+0.0712
08.11 23:50	45.477	+0.0431
08.11 22:50	45.3944	-0.0473
08.11 21:50	45.4269	-0.066
08.11 20:50	45.8511	+0.1402
08.11 19:50	45.9667	+0.011
08.11 18:50	45.4521	+0.0208
08.11 17:50	45.6841	+0.086
08.11 16:50	45.6645	+0.0022
08.11 15:50	45.4664	-0.0153
08.11 14:50	45.3552	-0.0473
08.11 13:50	45.5178	-0.0032
08.11 12:50	45.357	-0.0052
08.11 11:50	45.1482	+0.0201
08.11 10:50	45.377	-0.0286
08.11 09:50	45.3458	-0.0212
08.11 08:50	45.4445	+0.036
08.11 07:50	45.4239	-0.0048
08.11 06:50	45.2503	-0.0231
08.11 05:50	45.4762	+0.0465
08.11 04:50	45.3135	+0.0716
08.11 03:50	44.888	-0.0756
08.11 02:50	45.1355	-0.0077
08.11 01:50	45.2157	-0.0706
08.11 00:50	45.4336	+0.1906
07.11 23:50	45.139	-0.0306
07.11 22:50	45.2433	-0.0337
07.11 21:50	45.0531	+0.0109
07.11 20:50	45.0262	+0.0057
07.11 19:50	45.4523	-0.0494
07.11 18:50	45.7011	+0.0563
07.11 17:50	45.2887	+0.0566
07.11 16:50	45.1273	-0.0321
07.11 15:50	45.3121	+0.0605
07.11 14:50	45.1058	-0.0108
07.11 13:50	45.0692	+0.1705
07.11 12:50	44.7893	+0.0638
07.11 11:50	44.5773	-0.0178
07.11 10:50	44.5349	-0.0289
07.11 09:50	44.6135	-0.0651
07.11 08:50	44.7173	-0.0019
07.11 07:50	44.7088	-0.0382
07.11 06:50	44.7947	+0.05
07.11 05:50	44.5457	+0.0204
07.11 04:50	44.4507	+0.0108
07.11 03:50	44.3466	-0.0362
07.11 02:50	44.6573	+0.0465
07.11 01:50	44.421	-0.0653
07.11 00:50	44.2531	+0.024
06.11 23:50	44.3647	-0.0683
06.11 22:50	44.2582	+0.0785
06.11 21:50	43.923	+0.0366
06.11 20:50	44.1738	-0.2775
06.11 19:50	43.9975	+0.1417
06.11 18:50	43.9247	+0.196
06.11 17:50	43.5334	-0.1266
06.11 16:50	44.3248	+0.0706
06.11 15:50	44.1093	+0.1217
06.11 14:50	43.9866	-0.0014
06.11 13:50	44.1428	-0.1502
06.11 12:50	44.3054	+0.0866
06.11 11:50	44.064	-0.0575
06.11 10:50	44.5271	-0.0149
06.11 09:50	44.4983	-0.0493
06.11 08:50	44.6512	+0.0234
06.11 07:50	44.633	-0.0444
06.11 06:50	44.6786	-0.1477
06.11 05:50	44.6219	-0.0934
06.11 04:50	44.8793	+0.0579
06.11 03:50	44.7342	+0.0014
06.11 02:50	45.6904	+0.0004
06.11 01:50	45.4898	+0.0994
06.11 00:50	45.2381	+0.1651
05.11 23:50	44.727	+0.3461
05.11 22:50	44.3193	-0.1537
05.11 21:50	44.9409	+0.0606
05.11 20:50	45.4689	+0.1567
05.11 19:50	44.6964	+0.2982
05.11 18:50	44.7279	+0.1461
05.11 17:50	43.4421	-0.027
05.11 16:50	42.6174	+0.0675
05.11 15:50	42.6111	+0.0455
05.11 14:50	42.0637	+0.02
05.11 13:50	42.2735	-0.0255
05.11 12:50	42.0093	-0.1261
05.11 11:50	41.9487	+0.0139
05.11 10:50	42.3679	-0.0091
05.11 09:58	41.9147	+0.0415
05.11 08:50	42.0751	+0.0615
05.11 07:50	41.7231	+0.0473
05.11 06:50	41.658	+0.0388
05.11 05:50	41.5765	-0.0825
05.11 04:50	41.8932	+0.0934
05.11 03:50	41.6972	+0.0821
05.11 02:50	41.7559	-0.0406
05.11 01:50	41.2987	-0.141
05.11 00:50	42.3526	+0.0068
04.11 23:50	42.5304	+0.2398
04.11 22:50	42.4371	+0.0478
04.11 21:50	42.2701	+0.0407
04.11 20:50	42.1449	-0.0139
04.11 19:50	41.5688	-0.074
04.11 18:50	41.6127	-0.2271
04.11 17:50	42.0486	-0.0362
04.11 16:50	43.0683	+0.0718
04.11 15:50	43.1747	+0.1837
04.11 14:50	42.6787	-0.2087
04.11 13:50	42.9449	+0.024
04.11 12:50	42.879	+0.1091
04.11 11:50	42.3395	+0.0407
04.11 10:50	42.5554	-0.0204
04.11 09:50	42.7457	-0.1683
04.11 08:50	43.1899	-0.1869
04.11 07:50	43.8196	-0.1557
04.11 06:50	44.6953	+0.1517
04.11 05:50	44.6294	-0.1894
04.11 04:50	44.4769	-0.0301
04.11 03:50	43.904	+0.1991
04.11 02:50	42.9026	-0.1926
04.11 01:50	43.1905	+0.0284
04.11 00:50	43.0079	+0.01
03.11 23:50	43.2572	+0.0495
03.11 22:50	43.5362	+0.1278
03.11 21:50	43.4545	+0.0098
03.11 20:50	43.5996	-0.2279
03.11 19:50	43.7469	-0.2696
03.11 18:50	43.3528	+0.0954
03.11 17:50	43.5922	+0.1534
03.11 16:50	43.2552	+0.0121
03.11 15:50	43.0631	-0.0389
03.11 14:50	43.8244	-0.2295
03.11 13:50	44.3368	-0.1406
03.11 12:50	44.7693	+0.0877
03.11 11:50	42.9847	+0.0019
03.11 10:50	42.7281	+0.002
03.11 09:50	43.1742	+0.0574
03.11 08:50	42.8782	+0.0636
03.11 07:50	42.5188	-0.0338
03.11 06:50	42.8044	+0.1203
03.11 05:50	42.0278	-0.0591
03.11 04:50	41.9114	+0.0434
03.11 03:50	41.8181	-0.0101
03.11 02:50	41.9665	-0.0651
03.11 01:50	42.0486	-0.0671
03.11 00:50	41.8921	-0.0087
02.11 23:50	42.0365	+0.0195
02.11 22:50	42.2184

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 32.1371

макс: 47.2502

за месяц:

44.4734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	45.5206	+0.558
07.11.2026	44.9626	+0.7282
06.11.2026	44.2344	+1.1939
05.11.2026	43.0405	+0.2156
04.11.2026	42.8249	-0.351
03.11.2026	43.1759	+1.8404
02.11.2026	41.3355	+0.8579
01.11.2026	40.4776	-0.3446
31.10.2026	40.8222	+0.5968
30.10.2026	40.2254	+3.0092
29.10.2026	37.2162	+0.1948
28.10.2026	37.0214	-1.0575
27.10.2026	38.0789	+0.4812
26.10.2026	37.5977	+0.1844
25.10.2026	37.4133	+0.1613
24.10.2026	37.252	+1.2812
23.10.2026	35.9708	+0.6224
22.10.2026	35.3484	+0.4435
21.10.2026	34.9049	-2.3115
20.10.2026	37.2164	-0.3021
19.10.2026	37.5185	-0.7125
18.10.2026	38.231	+0.6418
17.10.2026	37.5892	+1.267
16.10.2026	36.3222	-0.6633
15.10.2026	36.9855	+2.3288
14.10.2026	34.6567	+0.1603
13.10.2026	34.4964	+1.9675
12.10.2026	32.5289	+0.0774
11.10.2026	32.4515	+0.3144
10.10.2026	32.1371	-0.2613
09.10.2026	32.3984

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 27.6056

макс: 53.8157

за квартал:

44.4734

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	45.5206	+0.558
07.11.2026	44.9626	+0.7282
06.11.2026	44.2344	+1.1939
05.11.2026	43.0405	+0.2156
04.11.2026	42.8249	-0.351
03.11.2026	43.1759	+1.8404
02.11.2026	41.3355	+0.8579
01.11.2026	40.4776	-0.3446
31.10.2026	40.8222	+0.5968
30.10.2026	40.2254	+3.0092
29.10.2026	37.2162	+0.1948
28.10.2026	37.0214	-1.0575
27.10.2026	38.0789	+0.4812
26.10.2026	37.5977	+0.1844
25.10.2026	37.4133	+0.1613
24.10.2026	37.252	+1.2812
23.10.2026	35.9708	+0.6224
22.10.2026	35.3484	+0.4435
21.10.2026	34.9049	-2.3115
20.10.2026	37.2164	-0.3021
19.10.2026	37.5185	-0.7125
18.10.2026	38.231	+0.6418
17.10.2026	37.5892	+1.267
16.10.2026	36.3222	-0.6633
15.10.2026	36.9855	+2.3288
14.10.2026	34.6567	+0.1603
13.10.2026	34.4964	+1.9675
12.10.2026	32.5289	+0.0774
11.10.2026	32.4515	+0.3144
10.10.2026	32.1371	-0.2613
09.10.2026	32.3984	-1.0807
08.10.2026	33.4791	+1.1006
07.10.2026	32.3785	+1.6094
06.10.2026	30.7691	+0.2862
05.10.2026	30.4829	-0.7291
04.10.2026	31.212	+0.0458
03.10.2026	31.1662	-0.1799
02.10.2026	31.3461	+0.462
01.10.2026	30.8841	+0.3536
30.09.2026	30.5305	+1.1738
29.09.2026	29.3567	+0.9257
28.09.2026	28.431	+0.8254
27.09.2026	27.6056	-4.6512
25.09.2026	32.2568	-1.4349
24.09.2026	33.6917	+0.9617
23.09.2026	32.73	+1.2048
22.09.2026	31.5252	-0.7168
21.09.2026	32.242	-2.1278
20.09.2026	34.3698	-0.2117
19.09.2026	34.5815	-2.7232
18.09.2026	37.3047	-2.3688
17.09.2026	39.6735	-1.8976
16.09.2026	41.5711	+1.7809
15.09.2026	39.7902	+0.1489
14.09.2026	39.6413	+0.518
13.09.2026	39.1233	+1.0328
12.09.2026	38.0905	-0.2465
11.09.2026	38.337	+1.8497
10.09.2026	36.4873	-1.3653
09.09.2026	37.8526	-0.3652
08.09.2026	38.2178	-0.6133
07.09.2026	38.8311	-5.219
06.09.2026	44.0501	-0.7044
05.09.2026	44.7545	-1.0315
04.09.2026	45.786	-0.6063
03.09.2026	46.3923	-2.6193
02.09.2026	49.0116	-0.1145
01.09.2026	49.1261	-0.4518
31.08.2026	49.5779	+0.9966
30.08.2026	48.5813	-0.164
29.08.2026	48.7453	+1.5615
28.08.2026	47.1838	-0.9639
27.08.2026	48.1477	-1.276
26.08.2026	49.4237	+2.2362
23.08.2026	47.1875	+1.231
22.08.2026	45.9565	-0.7744
21.08.2026	46.7309	-2.6958
20.08.2026	49.4267	-3.3337
19.08.2026	52.7604	-0.6125
18.08.2026	53.3729	+0.4623
17.08.2026	52.9106	+0.9417
16.08.2026	51.9689	-1.0047
15.08.2026	52.9736	-0.8421
14.08.2026	53.8157	+0.7713
13.08.2026	53.0444	+0.5454
12.08.2026	52.499	+0.6058
11.08.2026	51.8932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот