Курсы криптовалют к Keeta

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Фунт стерлингов » Keeta

Курс фунта стерлингов (GBP) к Keeta (KTA)

Обновлено: 24.09.2026 21:10:01


	=
Калькулятор GBP - KTA / Обратный расчет: курс Keeta к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно keeta, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6088

макс: 17.0621

за сутки:

16.7868

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:10	16.7868	-0.0137
24.09 21:03	16.8005	+0.0016
24.09 21:00	16.7989	+0.0329
24.09 20:50	16.766	-0.0087
24.09 20:40	16.7747	+0.029
24.09 20:30	16.7457	+0.0346
24.09 20:20	16.7111	-0.0514
24.09 20:10	16.7625	+0.0175
24.09 20:00	16.745	+0.049
24.09 19:50	16.696	-0.0529
24.09 19:40	16.7489	-0.0454
24.09 19:30	16.7943	+0.0443
24.09 19:20	16.75	+0.067
24.09 19:10	16.683	-
24.09 19:03	16.683	+0.0742
24.09 19:00	16.6088	-0.0085
24.09 18:50	16.6173	-0.0374
24.09 18:40	16.6547	-0.1378
24.09 18:30	16.7925	-0.0085
24.09 18:20	16.801	-0.032
24.09 18:10	16.833	-0.0099
24.09 18:00	16.8429	+0.1491
24.09 17:50	16.6938	-0.0296
24.09 17:40	16.7234	-0.0415
24.09 17:30	16.7649	-0.0423
24.09 17:20	16.8072	-0.0591
24.09 17:10	16.8663	-0.0204
24.09 17:03	16.8867	-0.0095
24.09 17:00	16.8962	+0.025
24.09 16:50	16.8712	-0.0205
24.09 16:40	16.8917	-0.0436
24.09 16:30	16.9353	+0.0445
24.09 16:20	16.8908	-0.0497
24.09 16:10	16.9405	-0.018
24.09 16:00	16.9585	+0.0114
24.09 15:50	16.9471	-0.0328
24.09 15:40	16.9799	+0.0288
24.09 15:30	16.9511	+0.019
24.09 15:20	16.9321	-0.0077
24.09 15:10	16.9398	+0.0286
24.09 15:03	16.9112	-0.0336
24.09 15:00	16.9448	+0.033
24.09 14:50	16.9118	-0.0485
24.09 14:40	16.9603	-0.0514
24.09 14:30	17.0117	-0.0155
24.09 14:20	17.0272	+0.006
24.09 14:10	17.0212	-0.0209
24.09 14:00	17.0421	+0.0215
24.09 13:50	17.0206	-0.0012
24.09 13:40	17.0218	+0.019
24.09 13:30	17.0028	-0.0593
24.09 13:20	17.0621	+0.0183
24.09 13:10	17.0438	-0.0095
24.09 13:03	17.0533	+0.0029
24.09 13:00	17.0504	-0.0045
24.09 12:50	17.0549	+0.0355
24.09 12:40	17.0194	+0.1261
24.09 12:30	16.8933	-0.0045
24.09 12:20	16.8978	+0.0385
24.09 12:10	16.8593	-0.0288
24.09 12:00	16.8881	+0.0451
24.09 11:50	16.843	-0.0177
24.09 11:40	16.8607	+0.1064
24.09 11:30	16.7543	-0.0271
24.09 11:20	16.7814	-0.0024
24.09 11:10	16.7838	+0.0013
24.09 11:03	16.7825	-0.0053
24.09 11:00	16.7878	+0.0222
24.09 10:20	16.7656	+0.0054
24.09 10:10	16.7602	-0.0022
24.09 10:00	16.7624	-0.0042
24.09 09:50	16.7666	-0.0027
24.09 09:40	16.7693	+0.0011
24.09 09:30	16.7682	-0.0077
24.09 09:20	16.7759	+0.0058
24.09 09:10	16.7701	+0.004
24.09 09:03	16.7661	-0.0042
24.09 09:00	16.7703	+0.0007
24.09 08:50	16.7696	-0.064
24.09 08:40	16.8336	-0.0393
24.09 08:30	16.8729	-0.0013
24.09 08:20	16.8742	+0.0038
24.09 08:10	16.8704	-0.069
24.09 08:00	16.9394	+0.0403
24.09 07:50	16.8991	+0.0507
24.09 07:40	16.8484	-0.0004
24.09 07:30	16.8488	-0.0198
24.09 07:20	16.8686	+0.0106
24.09 07:10	16.858	-0.0423
24.09 07:03	16.9003	+0.0012
24.09 07:00	16.8991	+0.0506
24.09 06:50	16.8485	-0.0094
24.09 06:40	16.8579	-0.0189
24.09 06:30	16.8768	+0.029
24.09 06:20	16.8478	-0.0175
24.09 06:10	16.8653	-0.0239
24.09 06:00	16.8892	-0.0092
24.09 05:50	16.8984	-0.0099
24.09 05:40	16.9083	+0.0147
24.09 05:30	16.8936	-0.0295
24.09 05:20	16.9231	+0.015
24.09 05:10	16.9081	+0.0024
24.09 05:03	16.9057	+0.0026
24.09 05:00	16.9031	-0.0151
24.09 04:50	16.9182	+0.0769
24.09 04:40	16.8413	+0.0008
24.09 04:30	16.8405	-0.0099
24.09 04:20	16.8504	-0.0708
24.09 04:10	16.9212	+0.01
24.09 04:00	16.9112	+0.0649
24.09 03:50	16.8463	+0.0222
24.09 03:40	16.8241	+0.0317
24.09 03:30	16.7924	-0.009
24.09 03:20	16.8014	-0.0052
24.09 03:10	16.8066	-0.0173
24.09 03:03	16.8239	+0.0033
24.09 03:00	16.8206	-0.0095
24.09 02:50	16.8301	+0.0046
24.09 02:40	16.8255	-0.0011
24.09 02:30	16.8266	+0.0469
24.09 02:20	16.7797	-0.0622
24.09 02:10	16.8419	+0.0664
24.09 02:00	16.7755	+0.0401
24.09 01:50	16.7354	+0.0011
24.09 01:40	16.7343	-0.0328
24.09 01:30	16.7671	+0.0296
24.09 01:20	16.7375	-0.0028
24.09 01:10	16.7403	+0.0025
24.09 01:03	16.7378	+0.0296
24.09 01:00	16.7082	-0.0243
24.09 00:50	16.7325	+0.0171
24.09 00:40	16.7154	-0.0892
24.09 00:30	16.8046	+0.0992
24.09 00:20	16.7054	+0.0214
24.09 00:10	16.684	-0.0282
24.09 00:00	16.7122	+0.0077
23.09 23:50	16.7045	+0.0224
23.09 23:40	16.6821	+0.0044
23.09 23:30	16.6777	+0.0377
23.09 23:20	16.64	-0.0323
23.09 23:10	16.6723	+0.0344
23.09 23:03	16.6379	+0.0195
23.09 23:00	16.6184	-0.0541
23.09 22:50	16.6725	-0.0142
23.09 22:40	16.6867	-0.0013
23.09 22:30	16.688	-0.0017
23.09 22:20	16.6897	-0.0135
23.09 22:10	16.7032	-0.015
23.09 22:00	16.7182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5158

макс: 17.0621

за неделю:

16.7868

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:10	16.7868	+0.0329
24.09 20:50	16.766	+0.049
24.09 19:50	16.696	-0.0085
24.09 18:50	16.6173	+0.1491
24.09 17:50	16.6938	+0.025
24.09 16:50	16.8712	+0.0114
24.09 15:50	16.9471	+0.033
24.09 14:50	16.9118	+0.0215
24.09 13:50	17.0206	-0.0045
24.09 12:50	17.0549	+0.0451
24.09 11:50	16.843	+0.0222
24.09 10:20	16.7656	-0.0042
24.09 09:50	16.7666	+0.0007
24.09 08:50	16.7696	+0.0403
24.09 07:50	16.8991	+0.0506
24.09 06:50	16.8485	-0.0092
24.09 05:50	16.8984	-0.0151
24.09 04:50	16.9182	+0.0649
24.09 03:50	16.8463	-0.0095
24.09 02:50	16.8301	+0.0401
24.09 01:50	16.7354	-0.0243
24.09 00:50	16.7325	+0.0077
23.09 23:50	16.7045	-0.0541
23.09 22:50	16.6725	-0.1076
23.09 21:50	16.8258	+0.0572
23.09 20:50	16.7663	-0.0619
23.09 19:50	17.0306	-0.0069
23.09 18:50	16.8852	-0.0598
23.09 17:50	16.6164	+0.2867
23.09 16:50	15.9888	+0.0364
23.09 15:50	16.0324	+0.0015
23.09 14:50	16.1725	-0.0566
23.09 13:50	16.3129	-0.0747
23.09 12:50	16.4179	+0.0115
23.09 11:50	16.4242	+0.0293
23.09 10:50	16.504	+0.0487
23.09 09:50	16.4093	+0.1154
23.09 08:50	16.3102	-0.0284
23.09 07:50	16.0521	+0.23
23.09 06:50	15.6052	+0.0577
23.09 05:50	15.5133	+0.0282
23.09 04:50	15.5384	-0.002
23.09 03:50	15.5523	-0.0023
23.09 02:50	15.6037	+0.0147
23.09 01:50	15.5101	-0.0139
23.09 00:50	15.6511	+0.0572
22.09 23:50	14.9817	-0.0096
22.09 22:50	15.1112	+0.0118
22.09 21:50	15.2833	+0.0096
22.09 20:50	15.3175	+0.0076
22.09 19:50	15.3139	-0.0922
22.09 18:50	15.3917	-0.0145
22.09 17:50	15.4918	-0.0625
22.09 16:50	15.4834	+0.0129
22.09 15:50	15.4257	-0.0636
22.09 14:50	15.6392	+0.0087
22.09 13:50	15.6329	-0.0069
22.09 12:50	15.6399	-0.0971
22.09 11:50	15.7343	+0.0172
22.09 10:50	15.8199	+0.0192
22.09 09:50	15.833	-0.1122
22.09 08:50	15.852	+0.0426
22.09 07:50	15.3855	-0.0263
22.09 06:50	15.4768	-0.0541
22.09 05:50	15.4448	+0.0247
22.09 04:50	15.4334	+0.032
22.09 03:50	15.1565	+0.0418
22.09 02:50	15.1822	+0.0194
22.09 01:50	15.1355	-0.0127
22.09 00:50	15.7494	-0.0433
21.09 23:50	15.7188	-0.0075
21.09 22:50	15.7465	-0.1149
21.09 21:50	15.7831	+0.1169
21.09 20:50	15.6548	-0.1066
21.09 19:50	15.6528	-0.0458
21.09 18:50	15.6517	+0.1028
21.09 17:50	15.4264	+0.0406
21.09 16:50	15.3563	+0.0437
21.09 15:50	14.856	-0.0727
21.09 14:50	15.1949	-0.0841
21.09 13:50	15.3095	+0.0646
21.09 12:50	15.3594	-0.0053
21.09 11:50	15.2777	+0.0055
21.09 10:50	15.4264	-0.0161
21.09 09:50	15.3799	+0.0145
21.09 08:50	15.3395	-0.0074
21.09 07:50	15.3398	-0.0272
21.09 06:50	15.394	-0.0618
21.09 05:50	15.4571	+0.1259
21.09 04:50	15.3288	+0.0618
21.09 03:50	15.1726	-0.0198
21.09 02:50	15.439	-0.0348
21.09 01:50	15.5331	+0.002
21.09 00:50	15.514	+0.0144
20.09 23:50	15.3725	-0.0262
20.09 22:50	15.3463	+0.006
20.09 21:50	15.2997	-0.0061
20.09 20:50	15.5476	-0.0104
20.09 19:50	15.6062	-0.0114
20.09 18:50	15.8882	+0.0437
20.09 17:50	15.9673	-0.0202
20.09 16:50	16.0538	-0.0174
20.09 15:50	16.1042	-0.0159
20.09 14:50	16.1553	+0.0309
20.09 13:50	16.0715	-0.0316
20.09 12:50	16.1416	+0.085
20.09 11:50	16.095	+0.0277
20.09 10:50	16.0542	-0.0126
20.09 09:50	16.0928	-0.0263
20.09 08:50	16.0735	+0.111
20.09 07:50	16.0526	+0.027
20.09 06:50	15.8508	+0.1558
20.09 05:50	15.6899	+0.0295
20.09 04:50	15.6155	+0.0315
20.09 03:50	15.5908	-0.0074
20.09 02:50	15.3049	-0.0042
20.09 01:50	15.251	-0.0214
20.09 00:50	15.1823	+0.024
19.09 23:50	15.0726	-0.0278
19.09 22:50	15.0448	+0.0326
19.09 21:50	14.9302	+0.0407
19.09 20:50	14.9135	+0.0353
19.09 19:50	14.8867	-0.0218
19.09 18:50	14.8747	+0.0336
19.09 17:50	14.7806	+0.0265
19.09 16:50	14.6529	-0.0003
19.09 15:50	14.6102	-0.0042
19.09 14:50	14.5572	-0.0774
19.09 13:50	14.6911	-0.0024
19.09 12:50	14.7583	+0.0233
19.09 11:50	14.6716	+0.006
19.09 10:50	14.8681	+0.0044
19.09 09:50	14.8683	+0.0116
19.09 08:50	14.7982	-0.0276
19.09 07:50	14.8361	-0.0042
19.09 06:50	14.8276	+0.0082
19.09 05:50	14.7843	-0.0013
19.09 04:50	14.817	+0.0639
19.09 03:50	14.6797	-0.0134
19.09 02:50	14.7078	+0.0156
19.09 01:50	14.6713	+0.0287
19.09 00:50	14.7109	+0.0351
18.09 23:50	14.8072	-0.0519
18.09 22:50	14.7664	-0.0018
18.09 21:50	14.7419	+0.015
18.09 20:50	14.5563	+0.1499
18.09 19:50	14.5158	-0.021
18.09 18:50	14.6	-0.0317
18.09 17:50	14.66	-0.0036
18.09 16:50	14.9606	-0.0413
18.09 15:50	15.1981	+0.0127
18.09 14:50	15.1567	-0.0243
18.09 13:50	15.0841	+0.0445
18.09 12:50	15.1114	+0.035
18.09 11:50	15.1589	+0.0415
18.09 10:50	15.1949	+0.0541
18.09 09:50	15.1953	-0.0091
18.09 08:50	15.1133	-0.0206
18.09 07:50	14.8369	-0.0135
18.09 06:50	14.866	+0.0657
18.09 05:50	14.6823	-0.0175
18.09 04:50	14.7454	-0.0184
18.09 03:50	14.7354	+0.0111
18.09 02:50	14.7236	+0.0296
18.09 01:50	14.8654	+0.0729
18.09 00:50	14.846	-0.0617
17.09 23:50	14.8905	+0.0922
17.09 22:50	15.1523	-0.055
17.09 21:50	15.2941

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 14.1453

макс: 19.3671

за месяц:

16.7868

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.3143	+0.85
22.09.2026	15.4643	+0.061
21.09.2026	15.4033	-0.3922
20.09.2026	15.7955	+0.9443
19.09.2026	14.8512	+0.0069
18.09.2026	14.8443	-0.8128
17.09.2026	15.6571	-0.969
16.09.2026	16.6261	+0.6251
15.09.2026	16.001	+1.0668
14.09.2026	14.9342	+0.7199
13.09.2026	14.2143	+0.069
12.09.2026	14.1453	-1.2002
11.09.2026	15.3455	-0.7332
10.09.2026	16.0787	-0.2114
09.09.2026	16.2901	-1.2999
08.09.2026	17.59	-0.3921
07.09.2026	17.9821	+0.4104
06.09.2026	17.5717	-1.4889
05.09.2026	19.0606	-0.3065
04.09.2026	19.3671	+1.0237
03.09.2026	18.3434	-0.448
02.09.2026	18.7914	+1.476
01.09.2026	17.3154	+0.4957
31.08.2026	16.8197	-2.3092
30.08.2026	19.1289	+0.3307
29.08.2026	18.7982	+0.1559
28.08.2026	18.6423	+0.6485
27.08.2026	17.9938	-0.5531
26.08.2026	18.5469

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.2693

макс: 19.3671

за квартал:

16.7868

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.3143	+0.85
22.09.2026	15.4643	+0.061
21.09.2026	15.4033	-0.3922
20.09.2026	15.7955	+0.9443
19.09.2026	14.8512	+0.0069
18.09.2026	14.8443	-0.8128
17.09.2026	15.6571	-0.969
16.09.2026	16.6261	+0.6251
15.09.2026	16.001	+1.0668
14.09.2026	14.9342	+0.7199
13.09.2026	14.2143	+0.069
12.09.2026	14.1453	-1.2002
11.09.2026	15.3455	-0.7332
10.09.2026	16.0787	-0.2114
09.09.2026	16.2901	-1.2999
08.09.2026	17.59	-0.3921
07.09.2026	17.9821	+0.4104
06.09.2026	17.5717	-1.4889
05.09.2026	19.0606	-0.3065
04.09.2026	19.3671	+1.0237
03.09.2026	18.3434	-0.448
02.09.2026	18.7914	+1.476
01.09.2026	17.3154	+0.4957
31.08.2026	16.8197	-2.3092
30.08.2026	19.1289	+0.3307
29.08.2026	18.7982	+0.1559
28.08.2026	18.6423	+0.6485
27.08.2026	17.9938	-0.5531
26.08.2026	18.5469	+1.2412
23.08.2026	17.3057	+0.7491
22.08.2026	16.5566	-0.3666
21.08.2026	16.9232	-1.0695
20.08.2026	17.9927	-1.3209
19.08.2026	19.3136	+4.7431
18.08.2026	14.5705	+0.6636
17.08.2026	13.9069	-0.0253
16.08.2026	13.9322	-0.0759
15.08.2026	14.0081	-0.2885
14.08.2026	14.2966	+0.1563
13.08.2026	14.1403	-0.1163
12.08.2026	14.2566	-0.1731
11.08.2026	14.4297	+0.3599
10.08.2026	14.0698	+0.4237
09.08.2026	13.6461	-1.1289
08.08.2026	14.775	+0.1046
07.08.2026	14.6704	+0.3673
06.08.2026	14.3031	+0.9747
05.08.2026	13.3284	+0.0692
04.08.2026	13.2592	+0.1736
03.08.2026	13.0856	+0.05
02.08.2026	13.0356	+0.3498
01.08.2026	12.6858	-0.0177
31.07.2026	12.7035	+0.5805
30.07.2026	12.123	-0.1219
29.07.2026	12.2449	+1.0569
28.07.2026	11.188	+0.1098
27.07.2026	11.0782	-0.1549
26.07.2026	11.2331	-0.0946
25.07.2026	11.3277	+0.5932
24.07.2026	10.7345	+0.2799
23.07.2026	10.4546	-0.5469
22.07.2026	11.0015	-0.2563
21.07.2026	11.2578	-0.1628
20.07.2026	11.4206	+0.1003
19.07.2026	11.3203	-0.187
18.07.2026	11.5073	+0.2921
17.07.2026	11.2152	+0.3247
16.07.2026	10.8905	-0.077
15.07.2026	10.9675	-0.099
14.07.2026	11.0665	+0.0011
13.07.2026	11.0654	+0.1358
12.07.2026	10.9296	-0.0651
11.07.2026	10.9947	+0.3309
10.07.2026	10.6638	+0.1181
09.07.2026	10.5457	-0.2557
08.07.2026	10.8014	+0.3847
07.07.2026	10.4167	+0.3749
06.07.2026	10.0418	+0.1114
05.07.2026	9.9304	+0.3759
04.07.2026	9.5545	+0.2852
03.07.2026	9.2693	-0.3206
02.07.2026	9.5899	-0.4134
01.07.2026	10.0033	+0.0165
30.06.2026	9.9868	-0.0414
29.06.2026	10.0282	-0.4927
28.06.2026	10.5209	+0.3496
27.06.2026	10.1713	+0.1781
26.06.2026	9.9932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот