Курсы криптовалют к Keeta

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » Фунт стерлингов » Keeta

Курс фунта стерлингов (GBP) к Keeta (KTA)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор GBP - KTA / Обратный расчет: курс Keeta к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно keeta, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5275

макс: 12.6747

за сутки:

12.6699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:10	12.6699	+0.0019
31.07 11:03	12.668	+0.0128
31.07 11:00	12.6552	+0.0877
31.07 10:50	12.5675	-0.0151
31.07 10:40	12.5826	-0.0582
31.07 10:30	12.6408	-
31.07 10:20	12.6408	+0.0316
31.07 10:10	12.6092	-0.0419
31.07 10:00	12.6511	-0.0207
31.07 09:50	12.6718	+0.0951
31.07 09:40	12.5767	-0.0079
31.07 09:30	12.5846	+0.0146
31.07 09:20	12.57	-0.0055
31.07 09:10	12.5755	-0.0204
31.07 09:03	12.5959	-0.0185
31.07 09:00	12.6144	+0.0013
31.07 08:50	12.6131	+0.0033
31.07 08:40	12.6098	+0.0008
31.07 08:30	12.609	-0.0056
31.07 08:20	12.6146	-0.0191
31.07 08:10	12.6337	+0.0081
31.07 08:00	12.6256	-0.0193
31.07 07:50	12.6449	+0.035
31.07 07:40	12.6099	-0.0149
31.07 07:30	12.6248	+0.0092
31.07 07:20	12.6156	+0.0608
31.07 07:10	12.5548	+0.0233
31.07 07:03	12.5315	+0.0055
31.07 07:00	12.526	-0.0064
31.07 06:50	12.5324	-0.0335
31.07 06:40	12.5659	-0.0221
31.07 06:30	12.588	+0.0443
31.07 06:20	12.5437	-0.0128
31.07 06:10	12.5565	+0.0281
31.07 06:00	12.5284	+0.0206
31.07 05:50	12.5078	+0.0791
31.07 05:40	12.4287	+0.0388
31.07 05:30	12.3899	-0.0103
31.07 05:20	12.4002	-0.1285
31.07 05:10	12.5287	-0.045
31.07 05:03	12.5737	-0.025
31.07 05:00	12.5987	-0.076
31.07 04:50	12.6747	+0.0187
31.07 04:45	12.656	+0.2524
31.07 04:30	12.4036	+0.0167
31.07 04:20	12.3869	+0.0343
31.07 04:10	12.3526	-0.0177
31.07 04:00	12.3703	+0.0028
31.07 03:50	12.3675	+0.026
31.07 03:40	12.3415	+0.0431
31.07 03:30	12.2984	+0.0797
31.07 03:20	12.2187	+0.0186
31.07 03:10	12.2001	-0.0026
31.07 03:03	12.2027	+0.0173
31.07 03:00	12.1854	-0.0106
31.07 02:50	12.196	+0.0044
31.07 02:40	12.1916	+0.0282
31.07 02:30	12.1634	-0.0041
31.07 02:20	12.1675	+0.0042
31.07 02:10	12.1633	-0.0265
31.07 02:00	12.1898	+0.0055
31.07 01:50	12.1843	+0.0412
31.07 01:40	12.1431	-0.0445
31.07 01:30	12.1876	+0.0228
31.07 01:20	12.1648	-0.0064
31.07 01:10	12.1712	-0.0194
31.07 01:03	12.1906	+0.0008
31.07 01:00	12.1898	+0.0283
31.07 00:50	12.1615	+0.0535
31.07 00:40	12.108	+0.0111
31.07 00:30	12.0969	-0.0232
31.07 00:20	12.1201	+0.0137
31.07 00:10	12.1064	+0.0123
31.07 00:00	12.0941	+0.0149
30.07 23:50	12.0792	-0.0016
30.07 23:40	12.0808	+0.0376
30.07 23:30	12.0432	-0.0042
30.07 23:20	12.0474	+0.0133
30.07 23:10	12.0341	-0.0309
30.07 23:03	12.065	+0.0039
30.07 23:00	12.0611	+0.0366
30.07 22:50	12.0245	+0.0207
30.07 22:40	12.0038	+0.0142
30.07 22:30	11.9896	-0.0033
30.07 22:20	11.9929	+0.034
30.07 22:10	11.9589	-0.0022
30.07 22:00	11.9611	+0.0074
30.07 21:50	11.9537	+0.0045
30.07 21:40	11.9492	-0.0035
30.07 21:30	11.9527	+0.0298
30.07 21:20	11.9229	+0.0175
30.07 21:10	11.9054	-0.0065
30.07 21:03	11.9119	+0.0093
30.07 21:00	11.9026	+0.0331
30.07 20:50	11.8695	+0.0025
30.07 20:40	11.867	+0.0154
30.07 20:30	11.8516	-0.0607
30.07 20:20	11.9123	+0.0227
30.07 20:10	11.8896	+0.0211
30.07 20:00	11.8685	+0.0234
30.07 19:50	11.8451	+0.1117
30.07 19:40	11.7334	-0.0191
30.07 19:30	11.7525	+0.0202
30.07 19:20	11.7323	-0.0036
30.07 19:10	11.7359	-0.0314
30.07 19:03	11.7673	-0.0063
30.07 19:00	11.7736	+0.0037
30.07 18:50	11.7699	-0.0038
30.07 18:40	11.7737	+0.0032
30.07 18:30	11.7705	+0.0117
30.07 18:20	11.7588	+0.0027
30.07 18:10	11.7561	-0.0132
30.07 18:00	11.7693	+0.0142
30.07 17:50	11.7551	+0.0093
30.07 17:40	11.7458	+0.0191
30.07 17:30	11.7267	+0.0511
30.07 17:20	11.6756	+0.0101
30.07 17:10	11.6655	+0.0445
30.07 17:03	11.621	+0.0027
30.07 17:00	11.6183	-0.0272
30.07 16:50	11.6455	-0.0843
30.07 16:40	11.7298	-0.0362
30.07 16:30	11.766	-0.0199
30.07 16:20	11.7859	+0.0135
30.07 16:10	11.7724	-0.0074
30.07 16:00	11.7798	+0.0173
30.07 15:50	11.7625	+0.0175
30.07 15:40	11.745	+0.0618
30.07 15:30	11.6832	+0.0412
30.07 15:20	11.642	+0.0279
30.07 15:10	11.6141	+0.0339
30.07 15:03	11.5802	-0.0045
30.07 15:00	11.5847	-0.0541
30.07 14:50	11.6388	+0.0362
30.07 14:40	11.6026	-0.0098
30.07 14:30	11.6124	-0.0469
30.07 14:20	11.6593	-0.1154
30.07 14:10	11.7747	+0.0374
30.07 14:00	11.7373	-0.0168
30.07 13:50	11.7541	+0.0134
30.07 13:40	11.7407	+0.0297
30.07 13:30	11.711	+0.1725
30.07 13:20	11.5385	-0.002
30.07 13:10	11.5405	-0.0327
30.07 13:03	11.5732	+0.0457
30.07 13:00	11.5275	-0.7193
30.07 12:50	12.2468	-0.0115
30.07 12:40	12.2583	-0.0297
30.07 12:30	12.288	-0.0182
30.07 12:20	12.3062	+0.0178
30.07 12:10	12.2884	-0.0551
30.07 12:03	12.3435	+0.0058
30.07 12:00	12.3377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4529

макс: 13.031

за неделю:

12.6699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:10	12.6699	+0.0877
31.07 10:50	12.5675	-0.0207
31.07 09:50	12.6718	+0.0013
31.07 08:50	12.6131	-0.0193
31.07 07:50	12.6449	-0.0064
31.07 06:50	12.5324	+0.0206
31.07 05:50	12.5078	-0.076
31.07 04:50	12.6747	+0.0028
31.07 03:50	12.3675	-0.0106
31.07 02:50	12.196	+0.0055
31.07 01:50	12.1843	+0.0283
31.07 00:50	12.1615	+0.0149
30.07 23:50	12.0792	+0.0366
30.07 22:50	12.0245	+0.0074
30.07 21:50	11.9537	+0.0331
30.07 20:50	11.8695	+0.0234
30.07 19:50	11.8451	+0.0037
30.07 18:50	11.7699	+0.0142
30.07 17:50	11.7551	-0.0272
30.07 16:50	11.6455	+0.0173
30.07 15:50	11.7625	-0.0541
30.07 14:50	11.6388	-0.0168
30.07 13:50	11.7541	-0.7193
30.07 12:50	12.2468	+0.0268
30.07 11:50	12.3109	+0.001
30.07 10:50	12.4413	-0.0161
30.07 08:40	12.4751	+0.0279
30.07 07:50	12.4727	-0.0055
30.07 06:50	12.4427	-0.0214
30.07 05:50	12.4925	-0.0332
30.07 04:50	12.5231	+0.0752
30.07 03:50	12.6648	-0.0183
30.07 02:50	12.6331	-0.0786
30.07 01:50	12.6867	-0.0084
30.07 00:50	12.7469	-0.008
29.07 23:50	13.031	+0.1821
29.07 22:50	12.3517	+0.0511
29.07 21:50	12.2108	+0.0028
29.07 20:50	12.4376	+0.0292
29.07 19:50	12.2609	-0.0062
29.07 18:50	12.1476	-0.0086
29.07 17:50	12.1828	+0.0247
29.07 16:50	12.1669	-0.0262
29.07 15:50	12.1711	-0.0003
29.07 14:50	12.1529	-0.018
29.07 13:50	12.0961	-0.0051
29.07 12:50	12.1082	+0.0338
29.07 11:50	12.125	+0.0183
29.07 10:50	12.1422	-0.0684
29.07 09:50	12.2538	-0.1299
29.07 08:50	12.4571	+0.2146
29.07 07:50	12.5043	+0.0286
29.07 06:50	11.8899	+0.0473
29.07 05:50	11.7799	+0.0996
29.07 04:50	11.6508	+0.0195
29.07 03:50	11.3232	-0.0109
29.07 02:50	11.1313	+0.0736
29.07 01:50	10.9298	+0.0436
29.07 00:50	10.9087	+0.0045
28.07 23:50	10.9853	+0.0196
28.07 22:50	11.0135	-0.0106
28.07 21:50	11.0788	-0.008
28.07 20:50	11.1297	-0.0145
28.07 19:50	11.0498	+0.0062
28.07 18:50	11.0262	+0.0027
28.07 17:50	11.18	+0.0101
28.07 16:50	11.2316	+0.0052
28.07 15:50	11.2904	+0.0026
28.07 14:50	11.3046	-0.0026
28.07 13:50	11.2604	+0.0283
28.07 12:50	11.1921	+0.0078
28.07 11:50	11.2014	+0.0112
28.07 10:50	11.1581	+0.0261
28.07 09:50	11.1363	-0.0005
28.07 08:50	11.3005	+0.0431
28.07 07:50	11.2297	-0.0052
28.07 06:50	11.4171	-0.002
28.07 05:50	11.4564	+0.002
28.07 04:50	11.4121	+0.0052
28.07 03:50	11.4309	-0.0036
28.07 02:50	11.3911	+0.0305
28.07 01:50	11.3274	+0.0149
28.07 00:50	11.1958	-0.0232
27.07 23:50	11.2326	+0.0315
27.07 22:50	11.1745	-0.0163
27.07 21:50	11.1817	-0.0219
27.07 20:50	11.1318	-0.0056
27.07 19:50	11.1489	+0.02
27.07 18:50	11.2269	-0.0241
27.07 17:50	11.1728	-0.0073
27.07 16:50	10.9726	-0.0253
27.07 15:50	10.9621	-0.0156
27.07 14:50	10.9542	+0.0327
27.07 13:50	10.8858	-0.0521
27.07 12:50	11.0122	-0.0353
27.07 11:50	10.9941	-0.0468
27.07 10:50	11.0283	+0.0317
27.07 09:50	10.9665	+0.0165
27.07 08:50	10.9991	+0.0196
27.07 07:50	10.9237	-0.0049
27.07 06:50	10.9299	+0.0172
27.07 05:50	11.0216	-0.0086
27.07 04:50	11.042	-0.048
27.07 03:50	11.099	-0.0237
27.07 02:50	10.9832	-0.025
27.07 01:50	11.077	-0.0036
27.07 00:50	11.1497	-0.0253
26.07 23:50	11.1539	+0.0204
26.07 22:50	11.1202	-0.0083
26.07 21:50	11.2109	-0.0015
26.07 20:50	11.1971	+0.0172
26.07 19:50	11.1374	-0.054
26.07 18:50	11.2516	-0.009
26.07 17:50	11.3105	+0.0079
26.07 16:50	11.3744	+0.0286
26.07 15:50	11.3573	+0.0081
26.07 14:50	11.337	-0.0129
26.07 13:50	11.3878	+0.0097
26.07 12:50	11.3791	+0.0072
26.07 11:50	11.3782	-0.0012
26.07 10:50	11.3512	+0.0049
26.07 09:50	11.3059	+0.0073
26.07 08:50	11.2588	-0.0007
26.07 07:50	11.2475	-0.0075
26.07 06:50	11.2358	-0.0009
26.07 05:50	11.2456	+0.0036
26.07 04:50	11.2209	+0.0041
26.07 03:50	11.2134	-0.0025
26.07 02:50	11.2386	-0.0181
26.07 01:50	11.25	-0.0125
26.07 00:50	11.3062	+0.0098
25.07 23:50	11.275	-0.0062
25.07 22:50	11.3338	-0.0307
25.07 21:50	11.3884	+0.0171
25.07 20:50	11.2861	+0.0063
25.07 19:50	11.2719	-0.0152
25.07 18:50	11.2967	+0.0053
25.07 17:50	11.2888	-0.0127
25.07 16:50	11.4421	-0.002
25.07 15:50	11.555	+0.0222
25.07 14:50	11.4937	+0.0017
25.07 13:50	11.4282	-0.0185
25.07 12:50	11.4014	+0.0087
25.07 11:50	11.3949	-
25.07 10:50	11.3717	+0.0183
25.07 09:50	11.3552	+0.0059
25.07 08:50	11.3074	+0.0112
25.07 07:50	11.2697	-0.0006
25.07 06:50	11.2607	-0.013
25.07 05:50	11.2496	+0.0136
25.07 04:50	11.2709	-0.0065
25.07 03:50	11.2311	+0.0161
25.07 02:50	11.1688	-0.0024
25.07 01:50	11.1127	-0.0131
25.07 00:50	11.1388	-0.0056
24.07 23:50	10.9669	+0.0078
24.07 22:50	11.0055	+0.0256
24.07 21:50	10.9687	+0.0017
24.07 20:50	10.9421	-0.028
24.07 19:50	10.9558	+0.007
24.07 18:50	10.8913	+0.0169
24.07 17:50	10.8939	+0.0563
24.07 16:50	10.631	-0.0127
24.07 15:50	10.5212	-0.0112
24.07 14:50	10.4529	-0.0144
24.07 13:50	10.4843	-0.0353
24.07 12:50	10.4711

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.2693

макс: 13.031

за месяц:

12.6699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.123	-0.1219
29.07.2026	12.2449	+1.0569
28.07.2026	11.188	+0.1098
27.07.2026	11.0782	-0.1549
26.07.2026	11.2331	-0.0946
25.07.2026	11.3277	+0.5932
24.07.2026	10.7345	+0.2799
23.07.2026	10.4546	-0.5469
22.07.2026	11.0015	-0.2563
21.07.2026	11.2578	-0.1628
20.07.2026	11.4206	+0.1003
19.07.2026	11.3203	-0.187
18.07.2026	11.5073	+0.2921
17.07.2026	11.2152	+0.3247
16.07.2026	10.8905	-0.077
15.07.2026	10.9675	-0.099
14.07.2026	11.0665	+0.0011
13.07.2026	11.0654	+0.1358
12.07.2026	10.9296	-0.0651
11.07.2026	10.9947	+0.3309
10.07.2026	10.6638	+0.1181
09.07.2026	10.5457	-0.2557
08.07.2026	10.8014	+0.3847
07.07.2026	10.4167	+0.3749
06.07.2026	10.0418	+0.1114
05.07.2026	9.9304	+0.3759
04.07.2026	9.5545	+0.2852
03.07.2026	9.2693	-0.3206
02.07.2026	9.5899	-0.4134
01.07.2026	10.0033	+0.0165
30.06.2026	9.9868

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.7171

макс: 13.031

за квартал:

12.6699

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.123	-0.1219
29.07.2026	12.2449	+1.0569
28.07.2026	11.188	+0.1098
27.07.2026	11.0782	-0.1549
26.07.2026	11.2331	-0.0946
25.07.2026	11.3277	+0.5932
24.07.2026	10.7345	+0.2799
23.07.2026	10.4546	-0.5469
22.07.2026	11.0015	-0.2563
21.07.2026	11.2578	-0.1628
20.07.2026	11.4206	+0.1003
19.07.2026	11.3203	-0.187
18.07.2026	11.5073	+0.2921
17.07.2026	11.2152	+0.3247
16.07.2026	10.8905	-0.077
15.07.2026	10.9675	-0.099
14.07.2026	11.0665	+0.0011
13.07.2026	11.0654	+0.1358
12.07.2026	10.9296	-0.0651
11.07.2026	10.9947	+0.3309
10.07.2026	10.6638	+0.1181
09.07.2026	10.5457	-0.2557
08.07.2026	10.8014	+0.3847
07.07.2026	10.4167	+0.3749
06.07.2026	10.0418	+0.1114
05.07.2026	9.9304	+0.3759
04.07.2026	9.5545	+0.2852
03.07.2026	9.2693	-0.3206
02.07.2026	9.5899	-0.4134
01.07.2026	10.0033	+0.0165
30.06.2026	9.9868	-0.0414
29.06.2026	10.0282	-0.4927
28.06.2026	10.5209	+0.3496
27.06.2026	10.1713	+0.1781
26.06.2026	9.9932	+0.4598
25.06.2026	9.5334	+0.4742
24.06.2026	9.0592	+0.1905
23.06.2026	8.8687	-0.0731
22.06.2026	8.9418	-0.1554
21.06.2026	9.0972	-0.0427
20.06.2026	9.1399	-0.0921
19.06.2026	9.232	+0.3181
18.06.2026	8.9139	+0.1858
17.06.2026	8.7281	+0.1033
16.06.2026	8.6248	+0.0986
15.06.2026	8.5262	-0.0024
14.06.2026	8.5286	+0.4997
13.06.2026	8.0289	+0.6197
12.06.2026	7.4092	+0.0337
11.06.2026	7.3755	-0.135
10.06.2026	7.5105	+0.2023
09.06.2026	7.3082	-1.1629
08.06.2026	8.4711	-0.4428
07.06.2026	8.9139	-1.1257
06.06.2026	10.0396	+0.4428
05.06.2026	9.5968	+0.5749
04.06.2026	9.0219	+0.2236
03.06.2026	8.7983	+0.5601
02.06.2026	8.2382	-0.0747
01.06.2026	8.3129	-0.1305
31.05.2026	8.4434	-0.0467
30.05.2026	8.4901	+0.0387
29.05.2026	8.4514	+0.0276
28.05.2026	8.4238	+0.4912
27.05.2026	7.9326	+1.2155
26.05.2026	6.7171	-0.7003
25.05.2026	7.4174	-0.8605
24.05.2026	8.2779	-0.2848
23.05.2026	8.5627	+0.6493
22.05.2026	7.9134	-0.0339
21.05.2026	7.9473	-1.1392
20.05.2026	9.0865	-0.6619
19.05.2026	9.7484	+0.1073
18.05.2026	9.6411	+0.3056
17.05.2026	9.3355	-0.159
16.05.2026	9.4945	+0.4609
15.05.2026	9.0336	+0.1528
14.05.2026	8.8808	+0.6535
13.05.2026	8.2273	-2.0479
12.05.2026	10.2752	-0.0138
11.05.2026	10.289	+0.4253
10.05.2026	9.8637	+0.4806
09.05.2026	9.3831	-0.0092
08.05.2026	9.3923	-0.0675
07.05.2026	9.4598	+0.6897
06.05.2026	8.7701	+0.1472
05.05.2026	8.6229	-0.0506
04.05.2026	8.6735	-0.0329
03.05.2026	8.7064	+0.2137
02.05.2026	8.4927	+0.0137
01.05.2026	8.479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот