Курсы криптовалют к Law Blocks (AI)

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Фунт стерлингов » Law Blocks (AI)

Курс фунта стерлингов (GBP) к Law Blocks (AI) (LBT)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор GBP - LBT / Обратный расчет: курс Law Blocks (AI) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно law blocks (ai), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1262

макс: 4.1429

за сутки:

4.132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:10	4.132	+0.0002
25.09 00:00	4.1318	+0.0003
24.09 23:50	4.1315	-0.0001
24.09 23:40	4.1316	+0.0003
24.09 23:30	4.1313	+0.0015
24.09 23:20	4.1298	-0.002
24.09 23:10	4.1318	+0.0029
24.09 23:03	4.1289	-0.0028
24.09 23:00	4.1317	+0.0027
24.09 22:50	4.129	-0.0013
24.09 22:40	4.1303	-0.0018
24.09 22:30	4.1321	-0.0002
24.09 22:20	4.1323	+0.0007
24.09 22:10	4.1316	+0.0018
24.09 22:00	4.1298	+0.0011
24.09 21:50	4.1287	+0.0024
24.09 21:40	4.1263	-0.0033
24.09 21:30	4.1296	+0.0018
24.09 21:20	4.1278	-0.0031
24.09 21:10	4.1309	+0.0047
24.09 21:03	4.1262	-0.0001
24.09 21:00	4.1263	-0.007
24.09 20:50	4.1333	+0.0001
24.09 20:40	4.1332	+0.0017
24.09 20:30	4.1315	-0.0021
24.09 20:20	4.1336	-0.0001
24.09 20:10	4.1337	+0.0015
24.09 20:00	4.1322	+0.0051
24.09 19:50	4.1271	-0.0011
24.09 19:40	4.1282	-0.0027
24.09 19:30	4.1309	+0.001
24.09 19:20	4.1299	-0.0017
24.09 19:10	4.1316	+0.0026
24.09 19:03	4.129	+0.0017
24.09 19:00	4.1273	-0.0035
24.09 18:50	4.1308	+0.0025
24.09 18:40	4.1283	-0.0031
24.09 18:30	4.1314	+0.0035
24.09 18:20	4.1279	-0.0044
24.09 18:10	4.1323	+0.0013
24.09 18:00	4.131	-0.002
24.09 17:50	4.133	+0.0019
24.09 17:40	4.1311	+0.0014
24.09 17:30	4.1297	+0.0006
24.09 17:20	4.1291	-0.0028
24.09 17:10	4.1319	+0.0012
24.09 17:03	4.1307	+0.0006
24.09 17:00	4.1301	-0.0008
24.09 16:50	4.1309	-0.0014
24.09 16:40	4.1323	-0.0004
24.09 16:30	4.1327	+0.0027
24.09 16:20	4.13	-0.0021
24.09 16:10	4.1321	+0.0011
24.09 16:00	4.131	-0.0011
24.09 15:50	4.1321	+0.0002
24.09 15:40	4.1319	-0.0009
24.09 15:30	4.1328	-0.0011
24.09 15:20	4.1339	+0.0014
24.09 15:10	4.1325	-0.0003
24.09 15:03	4.1328	+0.0006
24.09 15:00	4.1322	+0.0022
24.09 14:50	4.13	-0.0005
24.09 14:40	4.1305	-0.003
24.09 14:30	4.1335	+0.0009
24.09 14:20	4.1326	-0.0012
24.09 14:10	4.1338	+0.0008
24.09 14:00	4.133	+0.0022
24.09 13:50	4.1308	-0.0019
24.09 13:40	4.1327	+0.0005
24.09 13:30	4.1322	+0.0007
24.09 13:20	4.1315	-0.0039
24.09 13:10	4.1354	-0.0001
24.09 13:03	4.1355	-
24.09 13:00	4.1355	-0.0007
24.09 12:50	4.1362	-0.0017
24.09 12:40	4.1379	-0.0004
24.09 12:30	4.1383	+0.0032
24.09 12:20	4.1351	+0.0006
24.09 12:10	4.1345	-0.004
24.09 12:00	4.1385	-0.0014
24.09 11:50	4.1399	-0.003
24.09 11:40	4.1429	+0.003
24.09 11:30	4.1399	+0.0001
24.09 11:20	4.1398	+0.0008
24.09 11:10	4.139	-0.0004
24.09 11:03	4.1394	-0.0001
24.09 11:00	4.1395	+0.0036
24.09 10:50	4.1359	-0.0033
24.09 10:40	4.1392	+0.0034
24.09 10:30	4.1358	-0.001
24.09 10:20	4.1368	-0.0011
24.09 10:10	4.1379	+0.0014
24.09 10:00	4.1365	-0.002
24.09 09:50	4.1385	-
24.09 09:40	4.1385	+0.0032
24.09 09:30	4.1353	-0.0026
24.09 09:20	4.1379	+0.0009
24.09 09:10	4.137	+0.0019
24.09 09:03	4.1351	+0.0001
24.09 09:00	4.135	-0.0007
24.09 08:50	4.1357	-0.0035
24.09 08:40	4.1392	+0.0027
24.09 08:30	4.1365	-0.0008
24.09 08:20	4.1373	-0.0016
24.09 08:10	4.1389	-0.0003
24.09 08:00	4.1392	+0.0045
24.09 07:50	4.1347	-0.0001
24.09 07:40	4.1348	-0.0026
24.09 07:30	4.1374	+0.0024
24.09 07:20	4.135	+0.0008
24.09 07:10	4.1342	+0.0002
24.09 07:03	4.134	+0.0011
24.09 07:00	4.1329	-0.0029
24.09 06:50	4.1358	+0.0045
24.09 06:40	4.1313	-0.0026
24.09 06:30	4.1339	-0.0006
24.09 06:20	4.1345	+0.0021
24.09 06:10	4.1324	-0.0028
24.09 06:00	4.1352	-0.0002
24.09 05:50	4.1354	+0.0007
24.09 05:40	4.1347	+0.0004
24.09 05:30	4.1343	-0.002
24.09 05:20	4.1363	+0.003
24.09 05:10	4.1333	+0.0001
24.09 05:03	4.1332	-
24.09 05:00	4.1332	-0.0026
24.09 04:50	4.1358	+0.0038
24.09 04:40	4.132	-0.0002
24.09 04:30	4.1322	-0.003
24.09 04:20	4.1352	+0.0029
24.09 04:10	4.1323	-0.0005
24.09 04:00	4.1328	-0.0029
24.09 03:50	4.1357	+0.0009
24.09 03:40	4.1348	-0.0029
24.09 03:30	4.1377	-0.0002
24.09 03:20	4.1379	+0.002
24.09 03:10	4.1359	-0.0005
24.09 03:03	4.1364	+0.0029
24.09 03:00	4.1335	-0.0021
24.09 02:50	4.1356	-0.0015
24.09 02:40	4.1371	+0.001
24.09 02:30	4.1361	+0.002
24.09 02:20	4.1341	-0.0045
24.09 02:10	4.1386	+0.0033
24.09 02:00	4.1353	-0.0027
24.09 01:50	4.138	+0.0021
24.09 01:40	4.1359	-0.0027
24.09 01:30	4.1386	+0.0002
24.09 01:20	4.1384	+0.0034
24.09 01:10	4.135	-0.0036
24.09 01:03	4.1386	-0.0003
24.09 01:00	4.1389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1262

макс: 4.1928

за неделю:

4.132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:10	4.132	+0.0003
24.09 23:50	4.1315	+0.0027
24.09 22:50	4.129	+0.0011
24.09 21:50	4.1287	-0.007
24.09 20:50	4.1333	+0.0051
24.09 19:50	4.1271	-0.0035
24.09 18:50	4.1308	-0.002
24.09 17:50	4.133	-0.0008
24.09 16:50	4.1309	-0.0011
24.09 15:50	4.1321	+0.0022
24.09 14:50	4.13	+0.0022
24.09 13:50	4.1308	-0.0007
24.09 12:50	4.1362	-0.0014
24.09 11:50	4.1399	+0.0036
24.09 10:50	4.1359	-0.002
24.09 09:50	4.1385	-0.0007
24.09 08:50	4.1357	+0.0045
24.09 07:50	4.1347	-0.0029
24.09 06:50	4.1358	-0.0002
24.09 05:50	4.1354	-0.0026
24.09 04:50	4.1358	-0.0029
24.09 03:50	4.1357	-0.0021
24.09 02:50	4.1356	-0.0027
24.09 01:50	4.138	+0.0016
24.09 00:50	4.1373	-0.0002
23.09 23:50	4.1375	-0.0042
23.09 22:50	4.1387	-
23.09 21:50	4.1395	+0.0029
23.09 20:50	4.1362	-0.0051
23.09 19:50	4.1384	-0.0054
23.09 18:50	4.1428	-0.0092
23.09 17:50	4.1519	+0.0053
23.09 16:50	4.1446	-0.0068
23.09 15:50	4.1514	+0.0003
23.09 14:50	4.1487	-0.001
23.09 13:50	4.1513	-0.0066
23.09 12:50	4.1548	+0.0018
23.09 11:50	4.1562	-0.0061
23.09 10:50	4.164	+0.0021
23.09 09:50	4.1606	-0.0032
23.09 08:50	4.1624	-0.0017
23.09 07:50	4.1614	-0.002
23.09 06:50	4.1625	-0.0018
23.09 05:50	4.1645	-0.0042
23.09 04:50	4.167	-0.0023
23.09 03:50	4.1692	+0.0004
23.09 02:50	4.1697	-0.0001
23.09 01:50	4.168	+0.0006
23.09 00:50	4.169	-0.0026
22.09 23:50	4.1691	+0.0034
22.09 22:50	4.166	+0.0024
22.09 21:50	4.1608	-0.0037
22.09 20:50	4.1644	+0.0008
22.09 19:50	4.1648	-0.0065
22.09 18:50	4.1677	-0.0044
22.09 17:50	4.1754	-0.0009
22.09 16:50	4.1734	+0.001
22.09 15:50	4.1722	-0.002
22.09 14:50	4.1767	+0.0004
22.09 13:50	4.1747	+0.0016
22.09 12:50	4.1716	-0.001
22.09 11:50	4.1754	-0.003
22.09 10:50	4.1746	-0.005
22.09 09:50	4.1811	-0.0031
22.09 08:50	4.1844	+0.0049
22.09 07:50	4.1796	+0.0047
22.09 06:50	4.1768	+0.0065
22.09 05:50	4.1727	-0.0036
22.09 04:50	4.178	+0.0001
22.09 03:50	4.1788	+0.0002
22.09 02:50	4.1771	+0.0039
22.09 01:50	4.1755	+0.0055
22.09 00:50	4.1733	-0.0049
21.09 23:50	4.1791	+0.0029
21.09 22:50	4.1729	+0.0008
21.09 21:50	4.1751	+0.0018
21.09 20:50	4.1775	-0.0023
21.09 19:50	4.1775	-0.0034
21.09 18:50	4.1781	-0.0043
21.09 17:50	4.1831	-0.0037
21.09 16:50	4.1844	+0.0002
21.09 15:50	4.1832	+0.0043
21.09 14:50	4.1804	+0.0017
21.09 13:50	4.1803	-0.0021
21.09 12:50	4.1813	+0.002
21.09 11:50	4.1807	+0.0042
21.09 10:50	4.1768	+0.0042
21.09 09:50	4.1759	-0.0066
21.09 08:50	4.1823	-0.001
21.09 07:50	4.1814	-0.0041
21.09 06:50	4.1841	+0.0005
21.09 05:50	4.1826	-0.0001
21.09 04:50	4.1849	+0.0025
21.09 03:50	4.182	-0.0023
21.09 02:50	4.1831	+0.0008
21.09 01:50	4.1843	-0.0006
21.09 00:50	4.1864	+0.0024
20.09 23:50	4.1795	-0.0057
20.09 22:50	4.1842	+0.0001
20.09 21:50	4.1845	+0.0003
20.09 20:50	4.1836	-0.0018
20.09 19:50	4.186	-0.0026
20.09 18:50	4.1858	-0.0039
20.09 17:50	4.1861	+0.0005
20.09 16:50	4.1861	+0.0028
20.09 15:50	4.1828	-0.0019
20.09 14:50	4.185	+0.0007
20.09 13:50	4.1831	-
20.09 12:50	4.1831	+0.0015
20.09 11:50	4.1842	-0.0033
20.09 10:50	4.1883	+0.0022
20.09 09:50	4.184	-0.0041
20.09 08:50	4.1889	-0.0006
20.09 07:50	4.185	-0.0017
20.09 06:50	4.1894	+0.0062
20.09 05:50	4.1836	-0.0017
20.09 04:50	4.1868	+0.0051
20.09 03:50	4.1826	-0.0062
20.09 02:50	4.1901	+0.0076
20.09 01:50	4.1817	+0.0008
20.09 00:50	4.1879	+0.003
19.09 23:50	4.1814	-0.0024
19.09 22:50	4.1831	-0.0007
19.09 21:50	4.1919	-0.0017
19.09 20:50	4.183	-0.0002
19.09 19:50	4.1884	+0.0042
19.09 18:50	4.1822	+0.0089
19.09 17:50	4.1799	-0.0055
19.09 16:50	4.19	-0.0054
19.09 15:50	4.1874	-0.0015
19.09 14:50	4.1817	-0.0014
19.09 13:50	4.1889	+0.0049
19.09 12:50	4.1825	-0.0055
19.09 11:50	4.19	-0.0011
19.09 10:50	4.1854	-0.0064
19.09 09:50	4.1917	-0.0019
19.09 08:50	4.1912	-0.0028
19.09 07:50	4.1911	+0.0063
19.09 06:50	4.1831	+0.0013
19.09 05:50	4.1897	+0.0084
19.09 04:50	4.1831	-0.0054
19.09 03:50	4.1928	+0.0032
19.09 02:50	4.1827	-0.0041
19.09 01:50	4.1831	-0.0011
19.09 00:50	4.1827	-0.0024
18.09 23:50	4.1846	-0.0071
18.09 22:50	4.1904	-0.0046
18.09 21:50	4.1868	-0.0037
18.09 20:50	4.1874	+0.0112
18.09 19:50	4.1782	+0.0123
18.09 18:50	4.1706	-0.0013
18.09 17:50	4.1765	+0.0061
18.09 16:50	4.1716	-0.0063
18.09 15:50	4.1773	-0.0083
18.09 14:50	4.1793	+0.0007
18.09 13:50	4.1817	+0.0004
18.09 12:50	4.1807	-0.0008
18.09 11:50	4.1837	-0.0061
18.09 10:50	4.1876	+0.0048
18.09 09:50	4.1771	+0.004
18.09 08:50	4.1794	-0.0013
18.09 07:50	4.1819	+0.0007
18.09 06:50	4.1839	+0.0018
18.09 05:50	4.1762	+0.0068
18.09 04:50	4.1723	-0.0003
18.09 03:50	4.1771	-0.0046
18.09 02:50	4.1769	+0.0014
18.09 01:50	4.175	+0.0057
18.09 00:50	4.1743

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.1262

макс: 4.2194

за месяц:

4.132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1434	-0.0257
22.09.2026	4.1691	-0.0104
21.09.2026	4.1795	-0.0052
20.09.2026	4.1847	-0.0016
19.09.2026	4.1863	+0.0099
18.09.2026	4.1764	+0.0003
17.09.2026	4.1761	-0.0326
16.09.2026	4.2087	+0.0039
15.09.2026	4.2048	+0.0204
14.09.2026	4.1844	-0.017
13.09.2026	4.2014	+0.0005
12.09.2026	4.2009	-0.0002
11.09.2026	4.2011	+0.0002
10.09.2026	4.2009	-0.0095
09.09.2026	4.2104	+0.0019
08.09.2026	4.2085	+0.0038
07.09.2026	4.2047	+0.0074
06.09.2026	4.1973	+0.0006
05.09.2026	4.1967	-0.0008
04.09.2026	4.1975	+0.0034
03.09.2026	4.1941	-0.0003
02.09.2026	4.1944	-0.0114
01.09.2026	4.2058	-0.0065
31.08.2026	4.2123	+0.0095
30.08.2026	4.2028	+0.0007
29.08.2026	4.2021	-0.0046
28.08.2026	4.2067	-0.0108
27.08.2026	4.2175	-0.0019
26.08.2026	4.2194

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.1262

макс: 4.6357

за квартал:

4.132

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1434	-0.0257
22.09.2026	4.1691	-0.0104
21.09.2026	4.1795	-0.0052
20.09.2026	4.1847	-0.0016
19.09.2026	4.1863	+0.0099
18.09.2026	4.1764	+0.0003
17.09.2026	4.1761	-0.0326
16.09.2026	4.2087	+0.0039
15.09.2026	4.2048	+0.0204
14.09.2026	4.1844	-0.017
13.09.2026	4.2014	+0.0005
12.09.2026	4.2009	-0.0002
11.09.2026	4.2011	+0.0002
10.09.2026	4.2009	-0.0095
09.09.2026	4.2104	+0.0019
08.09.2026	4.2085	+0.0038
07.09.2026	4.2047	+0.0074
06.09.2026	4.1973	+0.0006
05.09.2026	4.1967	-0.0008
04.09.2026	4.1975	+0.0034
03.09.2026	4.1941	-0.0003
02.09.2026	4.1944	-0.0114
01.09.2026	4.2058	-0.0065
31.08.2026	4.2123	+0.0095
30.08.2026	4.2028	+0.0007
29.08.2026	4.2021	-0.0046
28.08.2026	4.2067	-0.0108
27.08.2026	4.2175	-0.0019
26.08.2026	4.2194	-0.1038
23.08.2026	4.3232	-0.0001
22.08.2026	4.3233	+0.0023
21.08.2026	4.321	-0.2175
20.08.2026	4.5385	-0.0972
19.08.2026	4.6357	+0.0267
18.08.2026	4.609	+0.0106
17.08.2026	4.5984	+0.021
16.08.2026	4.5774	-
15.08.2026	4.5774	-0.0072
14.08.2026	4.5846	+0.0175
13.08.2026	4.5671	-0.0045
12.08.2026	4.5716	+0.0036
11.08.2026	4.568	-0.0071
10.08.2026	4.5751	+0.0122
09.08.2026	4.5629	+0.0009
08.08.2026	4.562	+0.0004
07.08.2026	4.5616	+0.0037
06.08.2026	4.5579	-0.0031
05.08.2026	4.561	+0.0063
04.08.2026	4.5547	+0.0026
03.08.2026	4.5521	-0.0104
02.08.2026	4.5625	+0.0044
01.08.2026	4.5581	+0.0105
31.07.2026	4.5476	+0.0035
30.07.2026	4.5441	+0.0493
29.07.2026	4.4948	-0.0006
28.07.2026	4.4954	-0.0082
27.07.2026	4.5036	-0.0023
26.07.2026	4.5059	+0.0016
25.07.2026	4.5043	+0.0003
24.07.2026	4.504	+0.0035
23.07.2026	4.5005	-0.0168
22.07.2026	4.5173	-0.0099
21.07.2026	4.5272	-0.0233
20.07.2026	4.5505	-0.0015
19.07.2026	4.552	-
18.07.2026	4.552	+0.0001
17.07.2026	4.5519	-0.0153
16.07.2026	4.5672	+0.0098
15.07.2026	4.5574	+0.0234
14.07.2026	4.534	+0.0106
13.07.2026	4.5234	-0.0088
12.07.2026	4.5322	-0.0004
11.07.2026	4.5326	-0.0019
10.07.2026	4.5345	+0.0049
09.07.2026	4.5296	+0.0075
08.07.2026	4.5221	+0.0005
07.07.2026	4.5216	+0.0059
06.07.2026	4.5157	+0.0004
05.07.2026	4.5153	+0.0001
04.07.2026	4.5152	-0.001
03.07.2026	4.5162	-0.0037
02.07.2026	4.5199	+0.0374
01.07.2026	4.4825	+0.0267
30.06.2026	4.4558	+0.0043
29.06.2026	4.4515	+0.0148
28.06.2026	4.4367	-0.0018
27.06.2026	4.4385	-0.0078
26.06.2026	4.4463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот