Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Law Blocks (AI)

    Курс Dai (DAI) к Law Blocks (AI) (LBT)

    Обновлено: 30.10.2026 03:50:01Dai

    =
    Калькулятор DAI - LBT / Обратный расчет: курс Law Blocks (AI) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно law blocks (ai), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.14
      макс: 3.1517
      за сутки:
        3.1455

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 03:503.1455-0.0036
      30.10 03:403.1491+0.0036
      30.10 03:303.1455+0.0002
      30.10 03:203.1453+0.0024
      30.10 03:103.1429-0.0043
      30.10 03:033.1472+0.0001
      30.10 03:003.1471-0.004
      30.10 02:503.1511+0.0051
      30.10 02:403.146+0.0046
      30.10 02:303.1414-0.0048
      30.10 02:203.1462-0.0023
      30.10 02:103.1485-
      30.10 02:003.1485+0.0014
      30.10 01:503.1471-0.001
      30.10 01:403.1481+0.0021
      30.10 01:303.146-0.0013
      30.10 01:203.1473+0.0001
      30.10 01:103.1472+0.0017
      30.10 01:033.1455-0.0013
      30.10 01:003.1468+0.0005
      30.10 00:503.1463-0.0011
      30.10 00:403.1474-0.0033
      30.10 00:303.1507+0.0026
      30.10 00:203.1481+0.0033
      30.10 00:103.1448-0.0018
      30.10 00:003.1466-0.0013
      29.10 23:503.1479-0.0022
      29.10 23:403.1501+0.0062
      29.10 23:303.1439-0.0004
      29.10 23:203.1443+0.0027
      29.10 23:103.1416-0.0022
      29.10 23:033.1438-0.0045
      29.10 23:003.1483+0.0061
      29.10 22:503.1422-0.0011
      29.10 22:403.1433-0.0025
      29.10 22:303.1458+0.0032
      29.10 22:203.1426-0.004
      29.10 22:103.1466+0.0021
      29.10 22:003.1445-0.0061
      29.10 21:503.1506+0.0068
      29.10 21:403.1438-0.0034
      29.10 21:303.1472-0.0021
      29.10 21:203.1493+0.0003
      29.10 21:103.149+0.0072
      29.10 21:033.1418-0.0036
      29.10 21:003.1454-0.0021
      29.10 20:503.1475+0.003
      29.10 20:403.1445-0.0039
      29.10 20:303.1484+0.0002
      29.10 20:203.1482+0.0033
      29.10 20:103.1449+0.0012
      29.10 20:003.1437-0.0001
      29.10 19:503.1438-0.0065
      29.10 19:403.1503+0.003
      29.10 19:303.1473+0.0045
      29.10 19:203.1428-0.0067
      29.10 19:103.1495-0.0022
      29.10 19:033.1517+0.0046
      29.10 19:003.1471+0.002
      29.10 18:503.1451-0.003
      29.10 18:403.1481+0.0043
      29.10 18:303.1438+0.0022
      29.10 18:203.1416-0.0044
      29.10 18:103.146+0.0013
      29.10 18:003.1447-0.0059
      29.10 17:503.1506+0.007
      29.10 17:403.1436+0.0022
      29.10 17:303.1414-0.0069
      29.10 17:203.1483+0.0022
      29.10 17:103.1461-0.0007
      29.10 17:033.1468-0.0043
      29.10 17:003.1511+0.0051
      29.10 16:503.146-0.0019
      29.10 16:403.1479-0.0015
      29.10 16:303.1494+0.0062
      29.10 16:203.1432-0.0023
      29.10 16:143.1455+0.0055
      29.10 16:003.14-0.0038
      29.10 15:503.1438-0.0023
      29.10 15:403.1461+0.0017
      29.10 15:303.1444-0.0024
      29.10 15:203.1468-0.0003
      29.10 15:103.1471+0.0009
      29.10 15:033.1462+0.0046
      29.10 15:003.1416-0.0017
      29.10 14:503.1433+0.0002
      29.10 14:403.1431-0.0002
      29.10 14:303.1433-0.0021
      29.10 14:203.1454-
      29.10 14:103.1454-0.0016
      29.10 14:003.147+0.006
      29.10 13:503.141-
      29.10 13:403.141-0.0046
      29.10 13:303.1456+0.0012
      29.10 13:203.1444-0.0009
      29.10 13:103.1453-0.003
      29.10 13:033.1483-0.0012
      29.10 13:003.1495+0.0079
      29.10 12:503.1416-0.006
      29.10 12:403.1476+0.0008
      29.10 12:303.1468-0.0002
      29.10 12:203.147+0.006
      29.10 12:103.141-0.0031
      29.10 12:003.1441-0.0062
      29.10 11:503.1503+0.008
      29.10 11:403.1423-0.0026
      29.10 11:303.1449-0.0025
      29.10 11:203.1474+0.0018
      29.10 11:103.1456+0.0009
      29.10 11:033.1447+0.0001
      29.10 11:003.1446+0.0035
      29.10 10:503.1411-0.0051
      29.10 10:403.1462-0.0043
      29.10 10:303.1505+0.0044
      29.10 10:203.1461-0.0008
      29.10 10:103.1469+0.0024
      29.10 10:003.1445-0.0044
      29.10 09:503.1489+0.0066
      29.10 09:403.1423-0.0021
      29.10 09:303.1444-0.0011
      29.10 09:203.1455-0.0001
      29.10 09:103.1456+0.0042
      29.10 09:033.1414-0.001
      29.10 09:003.1424-0.0024
      29.10 08:503.1448-0.0026
      29.10 08:403.1474+0.0007
      29.10 08:303.1467-0.0018
      29.10 08:203.1485+0.0029
      29.10 08:103.1456-0.0029
      29.10 08:003.1485+0.0013
      29.10 07:503.1472+0.0056
      29.10 07:403.1416-0.003
      29.10 07:303.1446-0.0026
      29.10 07:203.1472+0.0002
      29.10 07:103.147+0.0029
      29.10 07:033.1441-0.0054
      29.10 07:003.1495+0.0023
      29.10 06:503.1472+0.0038
      29.10 06:403.1434-0.0006
      29.10 06:303.144-0.0001
      29.10 06:203.1441-0.0005
      29.10 06:103.1446+0.001
      29.10 06:003.1436+0.0007
      29.10 05:503.1429-0.0043
      29.10 05:403.1472+0.0011
      29.10 05:303.1461-0.0009
      29.10 05:203.147-
      29.10 05:103.147-0.0006
      29.10 05:033.1476-0.0031
      29.10 05:003.1507+0.0073
      29.10 04:503.1434-0.0041
      29.10 04:403.1475+0.0009
      29.10 04:303.1466-0.0003
      29.10 04:203.1469+0.0028
      29.10 04:103.1441-0.003
      29.10 04:003.1471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1236
      макс: 3.1517
      за неделю:
      3.1455  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 03:503.1455-0.004
      30.10 02:503.1511+0.0014
      30.10 01:503.1471+0.0005
      30.10 00:503.1463-0.0013
      29.10 23:503.1479+0.0061
      29.10 22:503.1422-0.0061
      29.10 21:503.1506-0.0021
      29.10 20:503.1475-0.0001
      29.10 19:503.1438+0.002
      29.10 18:503.1451-0.0059
      29.10 17:503.1506+0.0051
      29.10 16:503.146-0.0038
      29.10 15:503.1438-0.0017
      29.10 14:503.1433+0.006
      29.10 13:503.141+0.0079
      29.10 12:503.1416-0.0062
      29.10 11:503.1503+0.0035
      29.10 10:503.1411-0.0044
      29.10 09:503.1489-0.0024
      29.10 08:503.1448+0.0013
      29.10 07:503.1472+0.0023
      29.10 06:503.1472+0.0007
      29.10 05:503.1429+0.0073
      29.10 04:503.1434+0.0002
      29.10 03:503.1469+0.0058
      29.10 02:503.142-0.0002
      29.10 01:503.1453-0.0017
      29.10 00:503.1485-0.0058
      28.10 23:503.1497+0.0004
      28.10 22:503.1464-0.0039
      28.10 21:503.1479-0.0068
      28.10 20:503.1479+0.0044
      28.10 19:503.1468-0.0055
      28.10 18:503.1515-0.0042
      28.10 17:503.1501+0.0034
      28.10 16:503.1443-0.0029
      28.10 15:503.1484+0.002
      28.10 14:503.1427+0.0003
      28.10 13:503.1444+0.0003
      28.10 12:503.1441+0.0013
      28.10 11:503.1441-0.0044
      28.10 10:503.1489+0.0012
      28.10 09:503.1458+0.0025
      28.10 08:503.1464+0.0007
      28.10 07:503.1488-0.0011
      28.10 06:503.1494-0.0003
      28.10 05:503.1484+0.0017
      28.10 04:503.1422-0.0034
      28.10 03:503.1455-0.0082
      28.10 02:503.1506-0.0017
      28.10 01:503.1462-0.0027
      28.10 00:503.1499+0.0035
      27.10 23:503.1455+0.0094
      27.10 22:503.1382+0.0041
      27.10 21:503.1303+0.0022
      27.10 20:503.1279+0.0013
      27.10 19:503.1276-0.0045
      27.10 18:503.1309-0.0003
      27.10 17:503.1285+0.0032
      27.10 16:503.1278+0.0044
      27.10 15:503.127+0.0014
      27.10 14:503.1281-0.0008
      27.10 13:503.1289+0.0033
      27.10 12:503.1289-0.0039
      27.10 11:503.1289-0.0061
      27.10 10:503.129+0.0036
      27.10 09:503.127+0.0009
      27.10 08:503.1282-0.0013
      27.10 07:503.1294-0.0017
      27.10 06:503.1333-0.0015
      27.10 05:503.1314+0.0009
      27.10 04:503.1305+0.0039
      27.10 03:503.1294+0.0034
      27.10 02:503.1271+0.0016
      27.10 01:503.1292-0.0043
      27.10 00:503.1304-0.0015
      26.10 23:503.1298-0.0017
      26.10 22:503.131-0.0002
      26.10 21:503.1303-0.0009
      26.10 20:503.1293+0.0011
      26.10 19:503.1278+0.0018
      26.10 18:503.1269-0.0013
      26.10 17:503.1307+0.003
      26.10 16:503.1275+0.0014
      26.10 15:503.1297-0.0032
      26.10 14:503.1329+0.0027
      26.10 13:503.1302+0.0052
      26.10 12:503.1259+0.0011
      26.10 11:503.1297-
      26.10 10:503.131+0.0045
      26.10 09:503.1286-0.0019
      26.10 08:503.1319-0.0029
      26.10 07:503.1329-
      26.10 06:503.1273+0.0036
      26.10 05:503.1276+0.0008
      26.10 04:503.13+0.0001
      26.10 03:503.1294-0.0029
      26.10 02:503.1282+0.0043
      26.10 01:503.1267+0.005
      26.10 00:503.1253-0.0004
      25.10 23:503.1291-0.0041
      25.10 22:503.1296-0.001
      25.10 21:503.1302+0.0011
      25.10 20:503.1314-0.0044
      25.10 19:503.1317-0.0015
      25.10 18:503.1283+0.0058
      25.10 17:503.1273+0.0008
      25.10 16:503.1283+0.0033
      25.10 15:503.1279-0.0005
      25.10 14:503.1291-0.0006
      25.10 13:503.128-0.0002
      25.10 12:503.1293-0.0006
      25.10 11:503.1284+0.0015
      25.10 10:503.1273-0.0013
      25.10 09:503.1293-0.0022
      25.10 08:503.1307-0.0029
      25.10 07:503.1293-0.0004
      25.10 06:503.1289-0.0033
      25.10 05:503.1294+0.0033
      25.10 04:503.1291+0.0067
      25.10 03:503.1249-0.0007
      25.10 02:503.1322+0.0011
      25.10 01:503.1302+0.0015
      25.10 00:503.1262+0.0042
      24.10 23:503.1273+0.0004
      24.10 22:503.1276-0.0042
      24.10 21:503.1291-0.0035
      24.10 20:503.1315+0.0028
      24.10 19:503.1274-0.0008
      24.10 18:503.1291+0.0025
      24.10 17:503.1251+0.0034
      24.10 16:503.1271+0.0003
      24.10 15:503.1299-0.0005
      24.10 14:503.1293-0.002
      24.10 13:503.1307+0.0019
      24.10 12:503.1274-0.0004
      24.10 11:503.1335-0.0003
      24.10 10:503.1292+0.0036
      24.10 09:503.1288+0.0007
      24.10 08:503.1258+0.0001
      24.10 07:503.1295-0.0009
      24.10 06:503.1299-0.0027
      24.10 05:503.1285-0.0028
      24.10 04:503.1291+0.0018
      24.10 03:503.129+0.0003
      24.10 02:503.1281+0.0011
      24.10 01:503.1267-0.0001
      24.10 00:503.1265+0.002
      23.10 23:503.1283-0.0001
      23.10 22:503.1301+0.0049
      23.10 21:503.1258-0.0002
      23.10 20:503.1294+0.005
      23.10 19:503.1265+0.0023
      23.10 18:503.1291-0.0021
      23.10 17:503.1312-0.0043
      23.10 16:503.1305+0.0034
      23.10 15:503.1279-0.0023
      23.10 14:503.1296-0.0032
      23.10 13:503.1312-0.0026
      23.10 12:503.1341-0.0004
      23.10 11:503.1287-0.0029
      23.10 10:503.1292+0.0026
      23.10 09:503.1236+0.0012
      23.10 08:503.1276-0.0012
      23.10 07:503.1323+0.0028
      23.10 06:503.126-0.0004
      23.10 05:503.1304+0.0036
      23.10 04:503.1255-0.0038
      23.10 03:503.1308
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.1202
      макс: 3.1517
      за месяц:
      3.1455  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20263.1459-0.0002
      28.10.20263.1461+0.0136
      27.10.20263.1325+0.003
      26.10.20263.1295+0.0007
      25.10.20263.1288-0.0002
      24.10.20263.129+0.0005
      23.10.20263.1285-
      22.10.20263.1285-
      21.10.20263.1285-0.0002
      20.10.20263.1287+0.0007
      19.10.20263.128-0.0011
      18.10.20263.1291-0.0004
      17.10.20263.1295-
      16.10.20263.1295+0.0002
      15.10.20263.1293+0.001
      14.10.20263.1283-0.0004
      13.10.20263.1287-0.0004
      12.10.20263.1291-
      11.10.20263.1291+0.0015
      10.10.20263.1276-0.0005
      09.10.20263.1281+0.001
      08.10.20263.1271+0.0007
      07.10.20263.1264+0.0005
      06.10.20263.1259+0.0024
      05.10.20263.1235+0.0033
      04.10.20263.1202-0.0028
      02.10.20263.123-0.001
      01.10.20263.124-0.0003
      30.09.20263.1243+0.0002
      29.09.20263.1241
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.104
      макс: 3.4021
      за квартал:
        3.1455
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20263.1459-0.0002
      28.10.20263.1461+0.0136
      27.10.20263.1325+0.003
      26.10.20263.1295+0.0007
      25.10.20263.1288-0.0002
      24.10.20263.129+0.0005
      23.10.20263.1285-
      22.10.20263.1285-
      21.10.20263.1285-0.0002
      20.10.20263.1287+0.0007
      19.10.20263.128-0.0011
      18.10.20263.1291-0.0004
      17.10.20263.1295-
      16.10.20263.1295+0.0002
      15.10.20263.1293+0.001
      14.10.20263.1283-0.0004
      13.10.20263.1287-0.0004
      12.10.20263.1291-
      11.10.20263.1291+0.0015
      10.10.20263.1276-0.0005
      09.10.20263.1281+0.001
      08.10.20263.1271+0.0007
      07.10.20263.1264+0.0005
      06.10.20263.1259+0.0024
      05.10.20263.1235+0.0033
      04.10.20263.1202-0.0028
      02.10.20263.123-0.001
      01.10.20263.124-0.0003
      30.09.20263.1243+0.0002
      29.09.20263.1241+0.0001
      28.09.20263.124+0.002
      27.09.20263.122-0.0017
      25.09.20263.1237+0.0001
      24.09.20263.1236+0.0004
      23.09.20263.1232+0.0018
      22.09.20263.1214-0.0011
      21.09.20263.1225-0.0012
      20.09.20263.1237-0.0015
      19.09.20263.1252-0.0011
      18.09.20263.1263-0.0005
      17.09.20263.1268+0.0005
      16.09.20263.1263+0.0095
      15.09.20263.1168+0.0116
      14.09.20263.1052+0.0007
      13.09.20263.1045+0.0002
      12.09.20263.1043-0.0013
      11.09.20263.1056+0.0003
      10.09.20263.1053+0.0006
      09.09.20263.1047+0.0003
      08.09.20263.1044-0.0007
      07.09.20263.1051+0.0002
      06.09.20263.1049+0.0004
      05.09.20263.1045-0.0005
      04.09.20263.105-0.0004
      03.09.20263.1054-0.0004
      02.09.20263.1058+0.0004
      01.09.20263.1054+0.0004
      31.08.20263.105+0.001
      30.08.20263.104-0.0002
      29.08.20263.1042-0.0004
      28.08.20263.1046-0.0002
      27.08.20263.1048-0.0002
      26.08.20263.105+0.0002
      25.08.20263.1048-0.0631
      23.08.20263.1679-0.0002
      22.08.20263.1681-0.0021
      21.08.20263.1702-0.158
      20.08.20263.3282-0.0729
      19.08.20263.4011-0.001
      18.08.20263.4021+0.0113
      17.08.20263.3908+0.0095
      16.08.20263.3813-0.0003
      15.08.20263.3816+0.0004
      14.08.20263.3812+0.0005
      13.08.20263.3807+0.0003
      12.08.20263.3804-0.0009
      11.08.20263.3813+0.0007
      10.08.20263.3806-0.0002
      09.08.20263.3808+0.0005
      08.08.20263.3803-0.0004
      07.08.20263.3807-0.0023
      06.08.20263.383-0.0017
      05.08.20263.3847+0.0011
      04.08.20263.3836-0.0014
      03.08.20263.385+0.001
      02.08.20263.384+0.0033
      01.08.20263.3807-0.0005
      31.07.20263.3812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.