Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Law Blocks (AI)

    Курс Dai (DAI) к Law Blocks (AI) (LBT)

    Обновлено: 14.09.2026 15:30:02Dai

    =
    Калькулятор DAI - LBT / Обратный расчет: курс Law Blocks (AI) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно law blocks (ai), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0973
      макс: 3.1098
      за сутки:
      3.1058  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 15:303.1058+0.0044
      14.09 15:203.1014-0.0017
      14.09 15:103.1031+0.0027
      14.09 15:053.1004-0.0063
      14.09 15:033.1067+0.0047
      14.09 15:003.102-0.0052
      14.09 14:503.1072+0.0038
      14.09 14:403.1034-0.0011
      14.09 14:303.1045-0.0013
      14.09 14:203.1058+0.0019
      14.09 14:103.1039-0.0011
      14.09 14:003.105+0.0019
      14.09 13:503.1031-0.0042
      14.09 13:403.1073+0.0033
      14.09 13:303.104+0.0018
      14.09 13:203.1022+0.001
      14.09 13:103.1012-0.0067
      14.09 13:033.1079+0.0005
      14.09 13:003.1074+0.006
      14.09 12:503.1014-0.006
      14.09 12:403.1074+0.0047
      14.09 12:303.1027-0.0002
      14.09 12:203.1029-0.0025
      14.09 12:103.1054-0.0021
      14.09 12:003.1075+0.0051
      14.09 11:503.1024-0.0042
      14.09 11:403.1066+0.0024
      14.09 11:303.1042-0.0031
      14.09 11:203.1073+0.0038
      14.09 11:103.1035-0.0001
      14.09 11:053.1036-0.006
      14.09 11:033.1096+0.0024
      14.09 11:003.1072+0.0017
      14.09 10:503.1055-0.0037
      14.09 10:403.1092+0.0054
      14.09 10:303.1038-0.0027
      14.09 10:203.1065+0.0011
      14.09 10:103.1054+0.0018
      14.09 10:003.1036-0.0031
      14.09 09:503.1067+0.0044
      14.09 09:403.1023-0.0055
      14.09 09:303.1078+0.005
      14.09 09:203.1028-0.0012
      14.09 09:103.104+0.0001
      14.09 09:083.1039-0.0029
      14.09 09:033.1068-0.0015
      14.09 09:003.1083+0.0004
      14.09 08:503.1079+0.0047
      14.09 08:403.1032+0.0008
      14.09 08:303.1024-0.002
      14.09 08:203.1044-0.0031
      14.09 08:103.1075-0.0007
      14.09 08:003.1082+0.0054
      14.09 07:503.1028-0.0021
      14.09 07:403.1049+0.0011
      14.09 07:303.1038-0.0004
      14.09 07:203.1042-0.0023
      14.09 07:103.1065+0.0024
      14.09 07:033.1041+0.0004
      14.09 07:003.1037+0.0006
      14.09 06:503.1031-0.0043
      14.09 06:403.1074+0.001
      14.09 06:303.1064-0.0023
      14.09 06:203.1087+0.0053
      14.09 06:103.1034-0.0035
      14.09 06:003.1069+0.003
      14.09 05:503.1039-0.0034
      14.09 05:403.1073-
      14.09 05:303.1073+0.0016
      14.09 05:203.1057-0.0041
      14.09 05:103.1098+0.0035
      14.09 05:033.1063-0.0013
      14.09 05:003.1076-0.0006
      14.09 04:503.1082+0.0037
      14.09 04:403.1045+0.0015
      14.09 04:303.103-0.0036
      14.09 04:203.1066-0.0012
      14.09 04:103.1078+0.0028
      14.09 04:003.105+0.0016
      14.09 03:503.1034-0.0045
      14.09 03:403.1079+0.0038
      14.09 03:303.1041-0.0016
      14.09 03:203.1057+0.0015
      14.09 03:103.1042+0.0004
      14.09 03:033.1038-0.0032
      14.09 03:003.107+0.0029
      14.09 02:503.1041+0.0068
      14.09 02:403.0973-0.0084
      14.09 02:303.1057+0.0034
      14.09 02:203.1023-0.0019
      14.09 02:103.1042-0.0031
      14.09 02:003.1073+0.0004
      14.09 01:503.1069+0.0021
      14.09 01:403.1048-0.0045
      14.09 01:303.1093+0.0045
      14.09 01:203.1048+0.0007
      14.09 01:103.1041-0.0012
      14.09 01:033.1053-0.0021
      14.09 01:003.1074+0.0025
      14.09 00:503.1049+0.0023
      14.09 00:403.1026-0.0032
      14.09 00:303.1058+0.0025
      14.09 00:203.1033-0.0008
      14.09 00:103.1041-0.0044
      14.09 00:003.1085+0.0003
      13.09 23:503.1082+0.0066
      13.09 23:403.1016-0.0031
      13.09 23:303.1047+0.0039
      13.09 23:203.1008-0.0007
      13.09 23:103.1015-0.0019
      13.09 23:033.1034-0.0048
      13.09 23:003.1082+0.0027
      13.09 22:503.1055+0.0021
      13.09 22:403.1034+0.0016
      13.09 22:303.1018-0.0026
      13.09 22:203.1044-0.0013
      13.09 22:103.1057-0.0024
      13.09 22:003.1081+0.0074
      13.09 21:503.1007-0.0026
      13.09 21:403.1033-0.0012
      13.09 21:303.1045+0.0012
      13.09 21:203.1033-0.0009
      13.09 21:103.1042+0.0003
      13.09 21:033.1039+0.003
      13.09 21:003.1009-0.0042
      13.09 20:503.1051-0.0015
      13.09 20:403.1066+0.0053
      13.09 20:303.1013-0.0052
      13.09 20:243.1065-0.0024
      13.09 20:103.1089+0.0076
      13.09 20:003.1013-
      13.09 19:503.1013-0.007
      13.09 19:403.1083+0.0029
      13.09 19:303.1054+0.0017
      13.09 19:203.1037-0.0003
      13.09 19:103.104+0.0008
      13.09 19:033.1032-0.0056
      13.09 19:003.1088+0.0063
      13.09 18:503.1025-0.0008
      13.09 18:403.1033-0.0023
      13.09 18:303.1056+0.0004
      13.09 18:203.1052+0.0012
      13.09 18:103.104-0.0006
      13.09 18:003.1046-0.0008
      13.09 17:503.1054+0.0036
      13.09 17:403.1018-0.0028
      13.09 17:303.1046+0.0047
      13.09 17:203.0999-0.0028
      13.09 17:103.1027-0.0064
      13.09 17:033.1091+0.0035
      13.09 17:003.1056+0.0012
      13.09 16:503.1044+0.0033
      13.09 16:403.1011-0.0007
      13.09 16:303.1018-0.001
      13.09 16:203.1028-0.0011
      13.09 16:103.1039-0.0003
      13.09 16:003.1042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0973
      макс: 3.1106
      за неделю:
      3.1058  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 15:303.1058-0.0052
      14.09 14:503.1072+0.0019
      14.09 13:503.1031+0.006
      14.09 12:503.1014+0.0051
      14.09 11:503.1024+0.0017
      14.09 10:503.1055-0.0031
      14.09 09:503.1067+0.0004
      14.09 08:503.1079+0.0054
      14.09 07:503.1028+0.0006
      14.09 06:503.1031+0.003
      14.09 05:503.1039-0.0006
      14.09 04:503.1082+0.0016
      14.09 03:503.1034+0.0029
      14.09 02:503.1041+0.0004
      14.09 01:503.1069+0.0025
      14.09 00:503.1049+0.0003
      13.09 23:503.1082+0.0027
      13.09 22:503.1055+0.0074
      13.09 21:503.1007-0.0042
      13.09 20:503.1051-
      13.09 19:503.1013+0.0063
      13.09 18:503.1025-0.0008
      13.09 17:503.1054+0.0012
      13.09 16:503.1044-0.0043
      13.09 15:503.1085-0.0021
      13.09 14:503.1038+0.0021
      13.09 13:503.1069+0.0027
      13.09 12:503.1048-0.003
      13.09 11:503.1087+0.0036
      13.09 10:503.1022-0.0034
      13.09 09:503.1071+0.0037
      13.09 08:503.1008-0.0046
      13.09 07:503.107+0.0027
      13.09 06:503.1032+0.0013
      13.09 05:503.1048-0.0039
      13.09 04:503.1074+0.0004
      13.09 03:503.1018-0.0004
      13.09 02:503.105-0.0002
      13.09 01:503.1032-0.0067
      13.09 00:503.1073-0.0011
      12.09 23:503.1075+0.0048
      12.09 22:503.1002+0.0029
      12.09 21:503.1039-0.0004
      12.09 20:503.1055-0.0061
      12.09 19:503.107+0.0003
      12.09 18:503.1043+0.004
      12.09 17:503.0997+0.0052
      12.09 16:503.102-0.0027
      12.09 15:503.1061-0.0038
      12.09 14:503.1075-0.0035
      12.09 13:503.1061+0.0016
      12.09 12:503.1014-0.002
      12.09 11:503.1051-0.003
      12.09 10:503.1092+0.0032
      12.09 09:503.1058+0.0031
      12.09 08:503.1033-0.0025
      12.09 07:503.1046+0.0013
      12.09 06:503.1013+0.0016
      12.09 05:503.1001+0.0011
      12.09 04:503.1035-0.0028
      12.09 03:503.1029+0.0043
      12.09 02:503.1034-0.003
      12.09 01:503.1051-0.0008
      12.09 00:503.1042+0.0019
      11.09 23:503.102-0.0024
      11.09 22:503.1078-0.0026
      11.09 21:503.1031+0.001
      11.09 20:503.1015-0.0036
      11.09 19:503.1081-0.0025
      11.09 18:503.1041+0.0016
      11.09 17:503.1031-0.0042
      11.09 16:503.1048-0.0047
      11.09 15:503.1106-0.0003
      11.09 14:503.1079-0.0054
      11.09 13:503.1092+0.0019
      11.09 12:503.1031-0.0009
      11.09 11:503.1039+0.0003
      11.09 10:503.1076-0.0016
      11.09 09:503.1065+0.0034
      11.09 08:503.1039+0.0017
      11.09 07:503.1042-0.0017
      11.09 06:503.1092+0.0039
      11.09 05:503.1031-0.0005
      11.09 04:503.1036+0.0008
      11.09 03:503.1065-0.0042
      11.09 02:503.1072+0.0063
      11.09 01:503.1034+0.0011
      11.09 00:503.1025+0.0007
      10.09 23:503.1016+0.0024
      10.09 22:503.1055-0.0013
      10.09 21:503.1053-0.0028
      10.09 20:503.1045-0.0003
      10.09 19:503.1049+0.0037
      10.09 18:503.1036-0.0012
      10.09 17:503.1062-0.0015
      10.09 16:503.1076-0.0015
      10.09 15:503.1066+0.0038
      10.09 14:503.1018+0.0009
      10.09 13:503.1072+0.0002
      10.09 12:503.108+0.0037
      10.09 11:503.1017+0.0005
      10.09 10:503.1017+0.0073
      10.09 09:503.1015+0.0022
      10.09 08:503.1017+0.0027
      10.09 07:503.1048-0.0025
      10.09 06:503.1075-0.0003
      10.09 05:503.1076-0.0068
      10.09 04:503.107-0.0042
      10.09 03:503.1064+0.0024
      10.09 02:503.1027-0.0016
      10.09 01:503.1064+0.0018
      10.09 00:503.1016+0.0067
      09.09 23:503.102-0.0011
      09.09 22:503.1041+0.0026
      09.09 21:503.1033+0.0048
      09.09 20:503.1021-0.0025
      09.09 19:503.1062-0.0047
      09.09 18:503.1085+0.0062
      09.09 17:503.1015+0.0072
      09.09 16:503.1028-0.004
      09.09 15:503.1078-0.0032
      09.09 14:503.1033+0.0003
      09.09 13:503.1031-0.0047
      09.09 12:503.1044+0.0014
      09.09 11:503.1058-0.0003
      09.09 10:503.1073+0.0052
      09.09 09:503.1029-0.0051
      09.09 08:503.1068+0.0032
      09.09 07:503.1028+0.0003
      09.09 06:503.1056-0.0022
      09.09 05:503.1052+0.0017
      09.09 04:503.1036+0.0094
      09.09 03:503.1004+0.0001
      09.09 02:503.1027+0.0006
      09.09 01:503.1037+0.002
      09.09 00:503.1048+0.0061
      08.09 23:503.1008+0.0043
      08.09 22:503.1022+0.0015
      08.09 21:503.1054+0.0048
      08.09 20:503.1012-0.0035
      08.09 19:503.1072-0.0013
      08.09 18:503.1051-0.0011
      08.09 17:503.1092+0.0035
      08.09 16:503.1037+0.0028
      08.09 15:503.1025-0.0024
      08.09 14:503.1063-0.0017
      08.09 13:503.106-0.0028
      08.09 12:503.1052-0.0012
      08.09 11:503.106-0.0048
      08.09 10:503.1058+0.0014
      08.09 09:503.1012-0.0013
      08.09 08:503.1047-0.0014
      08.09 07:503.1102-0.0024
      08.09 06:503.1062-0.0018
      08.09 05:503.1083-0.0011
      08.09 04:503.1039+0.0034
      08.09 03:503.1041+0.0004
      08.09 02:503.0999+0.0039
      08.09 01:503.1035-0.0003
      08.09 00:503.1049-0.008
      07.09 23:503.1085+0.0011
      07.09 22:503.1084+0.006
      07.09 21:503.1049-0.0039
      07.09 20:503.1054-0.0053
      07.09 19:503.1084-0.0001
      07.09 18:503.1026+0.0004
      07.09 17:503.1023+0.0037
      07.09 16:503.1029-0.0014
      07.09 15:503.1078
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.0973
      макс: 3.4021
      за месяц:
        3.1058
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.1045+0.0002
      12.09.20263.1043-0.0013
      11.09.20263.1056+0.0003
      10.09.20263.1053+0.0006
      09.09.20263.1047+0.0003
      08.09.20263.1044-0.0007
      07.09.20263.1051+0.0002
      06.09.20263.1049+0.0004
      05.09.20263.1045-0.0005
      04.09.20263.105-0.0004
      03.09.20263.1054-0.0004
      02.09.20263.1058+0.0004
      01.09.20263.1054+0.0004
      31.08.20263.105+0.001
      30.08.20263.104-0.0002
      29.08.20263.1042-0.0004
      28.08.20263.1046-0.0002
      27.08.20263.1048-0.0002
      26.08.20263.105+0.0002
      25.08.20263.1048-0.0631
      23.08.20263.1679-0.0002
      22.08.20263.1681-0.0021
      21.08.20263.1702-0.158
      20.08.20263.3282-0.0729
      19.08.20263.4011-0.001
      18.08.20263.4021+0.0113
      17.08.20263.3908+0.0095
      16.08.20263.3813-0.0003
      15.08.20263.3816+0.0004
      14.08.20263.3812
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.0973
      макс: 3.9454
      за квартал:
        3.1058
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.1045+0.0002
      12.09.20263.1043-0.0013
      11.09.20263.1056+0.0003
      10.09.20263.1053+0.0006
      09.09.20263.1047+0.0003
      08.09.20263.1044-0.0007
      07.09.20263.1051+0.0002
      06.09.20263.1049+0.0004
      05.09.20263.1045-0.0005
      04.09.20263.105-0.0004
      03.09.20263.1054-0.0004
      02.09.20263.1058+0.0004
      01.09.20263.1054+0.0004
      31.08.20263.105+0.001
      30.08.20263.104-0.0002
      29.08.20263.1042-0.0004
      28.08.20263.1046-0.0002
      27.08.20263.1048-0.0002
      26.08.20263.105+0.0002
      25.08.20263.1048-0.0631
      23.08.20263.1679-0.0002
      22.08.20263.1681-0.0021
      21.08.20263.1702-0.158
      20.08.20263.3282-0.0729
      19.08.20263.4011-0.001
      18.08.20263.4021+0.0113
      17.08.20263.3908+0.0095
      16.08.20263.3813-0.0003
      15.08.20263.3816+0.0004
      14.08.20263.3812+0.0005
      13.08.20263.3807+0.0003
      12.08.20263.3804-0.0009
      11.08.20263.3813+0.0007
      10.08.20263.3806-0.0002
      09.08.20263.3808+0.0005
      08.08.20263.3803-0.0004
      07.08.20263.3807-0.0023
      06.08.20263.383-0.0017
      05.08.20263.3847+0.0011
      04.08.20263.3836-0.0014
      03.08.20263.385+0.001
      02.08.20263.384+0.0033
      01.08.20263.3807-0.0005
      31.07.20263.3812-0.0007
      30.07.20263.3819+0.0005
      29.07.20263.3814+0.0012
      28.07.20263.3802-0.0023
      27.07.20263.3825+0.001
      26.07.20263.3815+0.0013
      25.07.20263.3802+0.0007
      24.07.20263.3795-0.0001
      23.07.20263.3796+0.0044
      22.07.20263.3752-0.0077
      21.07.20263.3829-0.0003
      20.07.20263.3832+0.0003
      19.07.20263.3829+0.0002
      18.07.20263.3827-0.0004
      17.07.20263.3831+0.0011
      16.07.20263.382+0.0011
      15.07.20263.3809+0.0001
      14.07.20263.3808-0.0004
      13.07.20263.3812+0.0002
      12.07.20263.381-0.0003
      11.07.20263.3813+0.0003
      10.07.20263.381+0.0001
      09.07.20263.3809-0.0008
      08.07.20263.3817+0.0002
      07.07.20263.3815-0.0002
      06.07.20263.3817+0.0006
      05.07.20263.3811+0.0001
      04.07.20263.381+0.0004
      03.07.20263.3806-0.0019
      02.07.20263.3825+0.0087
      01.07.20263.3738+0.0129
      30.06.20263.3609-
      29.06.20263.3609+0.0002
      28.06.20263.3607-0.001
      27.06.20263.3617-0.0003
      26.06.20263.362-0.0635
      25.06.20263.4255-0.3365
      24.06.20263.762+0.0006
      23.06.20263.7614-
      22.06.20263.7614-0.0001
      21.06.20263.7615+0.0002
      20.06.20263.7613-0.001
      19.06.20263.7623+0.0012
      18.06.20263.7611-
      17.06.20263.7611+0.0154
      16.06.20263.7457-0.1997
      15.06.20263.9454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.