Курсы криптовалют к Lighter

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Lighter

Курс фунта стерлингов (GBP) к Lighter (LIT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - LIT / Обратный расчет: курс Lighter к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lighter, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.24026

макс: 0.26774

за сутки:

0.25532

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	0.25532	-0.00018
24.09 16:20	0.2555	-0.00174
24.09 16:10	0.25724	-0.00317
24.09 16:00	0.26041	-0.0019
24.09 15:50	0.26231	+0.00082
24.09 15:40	0.26149	-0.00104
24.09 15:30	0.26253	-0.00172
24.09 15:20	0.26425	-0.0012
24.09 15:10	0.26545	-0.00121
24.09 15:03	0.26666	+0.00015
24.09 15:00	0.26651	+0.00284
24.09 14:50	0.26367	-0.0005
24.09 14:40	0.26417	+0.00107
24.09 14:30	0.2631	+0.00027
24.09 14:20	0.26283	-0.00045
24.09 14:10	0.26328	-0.00303
24.09 14:00	0.26631	-0.00034
24.09 13:50	0.26665	-0.00109
24.09 13:40	0.26774	+0.00072
24.09 13:30	0.26702	+0.00759
24.09 13:20	0.25943	+0.00397
24.09 13:10	0.25546	-
24.09 13:03	0.25546	-0.00022
24.09 13:00	0.25568	-0.00068
24.09 12:50	0.25636	+0.0024
24.09 12:40	0.25396	-0.00053
24.09 12:30	0.25449	+0.00259
24.09 12:20	0.2519	+0.00267
24.09 12:10	0.24923	+0.0002
24.09 12:00	0.24903	+0.00233
24.09 11:50	0.2467	+0.00152
24.09 11:40	0.24518	+0.00025
24.09 11:30	0.24493	+0.0006
24.09 11:20	0.24433	+0.00031
24.09 11:10	0.24402	+0.00249
24.09 11:03	0.24153	+0.0006
24.09 11:00	0.24093	-0.00325
24.09 10:50	0.24418	-0.00218
24.09 10:40	0.24636	-0.00198
24.09 10:30	0.24834	-0.00245
24.09 10:20	0.25079	-0.00231
24.09 10:10	0.2531	+0.00047
24.09 10:00	0.25263	+0.00033
24.09 09:50	0.2523	+0.00212
24.09 09:40	0.25018	-0.00022
24.09 09:30	0.2504	-0.00055
24.09 09:20	0.25095	-0.00151
24.09 09:10	0.25246	-0.00163
24.09 09:03	0.25409	+0.0007
24.09 09:00	0.25339	+0.00125
24.09 08:50	0.25214	+0.00122
24.09 08:40	0.25092	+0.00259
24.09 08:30	0.24833	-0.00122
24.09 08:20	0.24955	-0.00052
24.09 08:10	0.25007	-0.00168
24.09 08:00	0.25175	-0.00375
24.09 07:50	0.2555	+0.00038
24.09 07:40	0.25512	-
24.09 07:30	0.25512	-0.00137
24.09 07:20	0.25649	+0.00133
24.09 07:10	0.25516	+0.00069
24.09 07:03	0.25447	-8.0E-5
24.09 07:00	0.25455	+0.00177
24.09 06:50	0.25278	+0.00205
24.09 06:40	0.25073	+0.00178
24.09 06:30	0.24895	+0.00285
24.09 06:20	0.2461	+0.00584
24.09 06:10	0.24026	-0.00263
24.09 06:00	0.24289	-0.00137
24.09 05:50	0.24426	-0.00201
24.09 05:40	0.24627	-0.00194
24.09 05:30	0.24821	+0.00205
24.09 05:20	0.24616	+0.00082
24.09 05:10	0.24534	+0.00155
24.09 05:03	0.24379	+0.00168
24.09 05:00	0.24211	-0.00092
24.09 04:50	0.24303	+0.00107
24.09 04:40	0.24196	-0.00378
24.09 04:30	0.24574	-0.0023
24.09 04:20	0.24804	+0.00104
24.09 04:10	0.247	+0.00042
24.09 04:00	0.24658	-0.00044
24.09 03:50	0.24702	-0.00041
24.09 03:40	0.24743	+0.00033
24.09 03:30	0.2471	+0.00186
24.09 03:20	0.24524	-0.00114
24.09 03:10	0.24638	-0.00284
24.09 03:03	0.24922	-
24.09 03:00	0.24922	-7.0E-5
24.09 02:50	0.24929	+0.00054
24.09 02:40	0.24875	+0.00092
24.09 02:30	0.24783	-0.00071
24.09 02:20	0.24854	-0.0002
24.09 02:10	0.24874	+0.00103
24.09 02:00	0.24771	-0.00029
24.09 01:50	0.248	+0.00072
24.09 01:40	0.24728	+0.00061
24.09 01:30	0.24667	+0.00051
24.09 01:20	0.24616	-0.00026
24.09 01:10	0.24642	-0.00067
24.09 01:03	0.24709	+4.0E-5
24.09 01:00	0.24705	-0.00186
24.09 00:50	0.24891	-0.00108
24.09 00:40	0.24999	-0.00187
24.09 00:30	0.25186	+0.00301
24.09 00:20	0.24885	-0.00012
24.09 00:10	0.24897	+0.00218
24.09 00:00	0.24679	+0.00186
23.09 23:50	0.24493	+0.00069
23.09 23:40	0.24424	-0.00053
23.09 23:30	0.24477	+0.00082
23.09 23:20	0.24395	+0.00089
23.09 23:10	0.24306	+0.00042
23.09 23:03	0.24264	-0.00094
23.09 23:00	0.24358	+0.00135
23.09 22:50	0.24223	+0.00083
23.09 22:40	0.2414	-0.00058
23.09 22:30	0.24198	-0.00131
23.09 22:20	0.24329	-0.00182
23.09 22:10	0.24511	+0.00052
23.09 22:00	0.24459	-0.00386
23.09 21:50	0.24845	-0.00148
23.09 21:40	0.24993	+0.00034
23.09 21:30	0.24959	+0.0003
23.09 21:20	0.24929	+0.00228
23.09 21:10	0.24701	+0.00281
23.09 21:03	0.2442	+0.0007
23.09 21:00	0.2435	-0.00049
23.09 20:50	0.24399	-0.0021
23.09 20:40	0.24609	+0.00026
23.09 20:30	0.24583	-0.00182
23.09 20:20	0.24765	-0.00292
23.09 20:10	0.25057	+0.00092
23.09 20:00	0.24965	-0.00058
23.09 19:50	0.25023	+0.00304
23.09 19:40	0.24719	+0.00232
23.09 19:30	0.24487	-0.00325
23.09 19:20	0.24812	-0.00589
23.09 19:10	0.25401	-0.00075
23.09 19:03	0.25476	+0.00146
23.09 19:00	0.2533	-0.00049
23.09 18:50	0.25379	+0.00179
23.09 18:40	0.252	+0.00053
23.09 18:30	0.25147	+0.00374
23.09 18:20	0.24773	+0.00186
23.09 18:14	0.24587	-0.00291
23.09 18:00	0.24878	+0.00071
23.09 17:50	0.24807	+0.00165
23.09 17:40	0.24642	-0.00741
23.09 17:30	0.25383	-0.00122
23.09 17:20	0.25505	+0.0108
23.09 17:10	0.24425	+0.00014
23.09 17:03	0.24411	-0.0004
23.09 17:00	0.24451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24026

макс: 0.29022

за неделю:

0.25532

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	0.25532	-0.0019
24.09 15:50	0.26231	+0.00284
24.09 14:50	0.26367	-0.00034
24.09 13:50	0.26665	-0.00068
24.09 12:50	0.25636	+0.00233
24.09 11:50	0.2467	-0.00325
24.09 10:50	0.24418	+0.00033
24.09 09:50	0.2523	+0.00125
24.09 08:50	0.25214	-0.00375
24.09 07:50	0.2555	+0.00177
24.09 06:50	0.25278	-0.00137
24.09 05:50	0.24426	-0.00092
24.09 04:50	0.24303	-0.00044
24.09 03:50	0.24702	-7.0E-5
24.09 02:50	0.24929	-0.00029
24.09 01:50	0.248	-0.00186
24.09 00:50	0.24891	+0.00186
23.09 23:50	0.24493	+0.00135
23.09 22:50	0.24223	-0.00386
23.09 21:50	0.24845	-0.00049
23.09 20:50	0.24399	-0.00058
23.09 19:50	0.25023	-0.00049
23.09 18:50	0.25379	+0.00071
23.09 17:50	0.24807	-0.00547
23.09 16:50	0.24998	-0.00237
23.09 15:50	0.25911	-0.00013
23.09 14:50	0.25782	-0.00106
23.09 13:50	0.25649	+0.0008
23.09 12:50	0.25214	+0.0007
23.09 11:50	0.25398	-0.00106
23.09 10:50	0.25762	-0.00174
23.09 09:50	0.25692	-0.00103
23.09 08:50	0.25779	-0.00064
23.09 07:50	0.26093	-0.00021
23.09 06:50	0.25963	-4.0E-5
23.09 05:50	0.26118	-0.00185
23.09 04:50	0.26072	-0.00245
23.09 03:50	0.26281	-0.00133
23.09 02:50	0.26361	-0.00328
23.09 01:50	0.2703	-0.00255
23.09 00:50	0.27266	-0.00077
22.09 23:50	0.27578	-0.0012
22.09 22:50	0.27703	+0.00038
22.09 21:50	0.27466	-0.00066
22.09 20:50	0.2718	+0.0005
22.09 19:50	0.27691	+0.00231
22.09 18:50	0.27856	-0.00158
22.09 17:50	0.28705	-0.00035
22.09 16:50	0.28303	+0.00098
22.09 15:50	0.28132	-0.00156
22.09 14:50	0.28023	-0.00064
22.09 13:50	0.2809	+0.00033
22.09 12:50	0.27799	-0.00027
22.09 11:50	0.27766	-0.00014
22.09 10:50	0.27856	+0.00054
22.09 09:50	0.27889	+0.00087
22.09 08:50	0.27616	-0.0003
22.09 07:50	0.28342	-0.00069
22.09 06:50	0.28452	+0.00121
22.09 05:50	0.28418	+8.0E-5
22.09 04:50	0.28432	+0.00321
22.09 03:50	0.28022	-0.00038
22.09 02:50	0.28286	-0.00117
22.09 01:50	0.2821	+0.00249
22.09 00:50	0.28066	+0.00261
21.09 23:50	0.27734	-0.00024
21.09 22:50	0.27849	-0.00097
21.09 21:50	0.27884	+0.00184
21.09 20:50	0.27871	+0.00102
21.09 19:50	0.27535	+0.00025
21.09 18:50	0.26901	-0.00328
21.09 17:50	0.26959	+1.0E-5
21.09 16:50	0.26841	+0.0008
21.09 15:50	0.26579	+0.00215
21.09 14:50	0.26115	+0.00104
21.09 13:50	0.265	+0.00121
21.09 12:50	0.26551	-0.00029
21.09 11:50	0.27082	-0.00109
21.09 10:50	0.26924	-0.00136
21.09 09:50	0.26506	-0.00021
21.09 08:50	0.27027	-0.00201
21.09 07:50	0.27156	+0.00222
21.09 06:50	0.27072	-0.0027
21.09 05:50	0.27692	+0.00508
21.09 04:50	0.27207	+0.00065
21.09 03:50	0.27452	-8.0E-5
21.09 02:50	0.28036	+0.00019
21.09 01:50	0.27878	-0.0001
21.09 00:50	0.28313	+0.00037
20.09 23:50	0.28105	+6.0E-5
20.09 22:50	0.28363	+0.00287
20.09 21:50	0.28486	+0.00238
20.09 20:50	0.27767	-0.00161
20.09 19:50	0.28201	-
20.09 18:50	0.2863	-6.0E-5
20.09 17:50	0.2873	+0.00027
20.09 16:50	0.28544	-0.0042
20.09 15:50	0.28476	+0.0003
20.09 14:50	0.28255	+0.00106
20.09 13:50	0.28456	+0.00104
20.09 12:50	0.28616	+0.00022
20.09 11:50	0.28962	+0.00112
20.09 10:50	0.28679	+0.00209
20.09 09:50	0.28297	+0.00019
20.09 08:50	0.28388	-0.00027
20.09 07:50	0.28808	-0.00319
20.09 06:50	0.29022	+0.00124
20.09 05:50	0.28762	+0.00248
20.09 04:50	0.27965	-0.00106
20.09 03:50	0.28168	-0.00147
20.09 02:50	0.28014	+0.00152
20.09 01:50	0.2796	-0.00089
20.09 00:50	0.27815	+0.00074
19.09 23:50	0.27302	+0.00089
19.09 22:50	0.27058	-
19.09 21:50	0.27113	+0.00541
19.09 20:50	0.26398	-0.00125
19.09 19:50	0.26255	-0.00116
19.09 18:50	0.26148	+4.0E-5
19.09 17:50	0.25953	-0.00081
19.09 16:50	0.26212	+0.00015
19.09 15:50	0.26288	+0.00021
19.09 14:50	0.25887	-0.00109
19.09 13:50	0.25783	-8.0E-5
19.09 12:50	0.26415	+0.00037
19.09 11:50	0.26568	+0.00178
19.09 10:50	0.26779	-0.00273
19.09 09:50	0.26985	-4.0E-5
19.09 08:50	0.27435	-0.00043
19.09 07:50	0.27894	+0.00208
19.09 06:50	0.27175	-0.00107
19.09 05:50	0.27011	+0.0001
19.09 04:50	0.27966	+0.00016
19.09 03:50	0.28229	+0.00307
19.09 02:50	0.2774	-0.00051
19.09 01:50	0.27845	+0.00275
19.09 00:50	0.27244	+0.00031
18.09 23:50	0.27416	+0.00369
18.09 22:50	0.27183	-0.00078
18.09 21:50	0.28133	+0.00136
18.09 20:50	0.28226	+0.00299
18.09 19:50	0.27689	+0.00093
18.09 18:50	0.27723	+0.00049
18.09 17:50	0.27201	+0.00123
18.09 16:50	0.27002	+0.00063
18.09 15:50	0.27152	-0.00026
18.09 14:50	0.27511	-0.00091
18.09 13:50	0.2634	-0.00036
18.09 12:50	0.27029	+0.0001
18.09 11:50	0.26893	-0.00021
18.09 10:50	0.26092	-0.00013
18.09 09:50	0.26324	-0.00048
18.09 08:50	0.26889	-0.00299
18.09 07:50	0.26926	-1.0E-5
18.09 06:50	0.26508	-0.00017
18.09 05:50	0.27207	-0.00139
18.09 04:50	0.27652	-0.00082
18.09 03:50	0.28344	-0.00105
18.09 02:50	0.27908	+0.00136
18.09 01:50	0.28543	+0.00118
18.09 00:50	0.28548	-0.00059
17.09 23:50	0.28827	+0.00056
17.09 22:50	0.28572	+0.00044
17.09 21:50	0.28682	-0.00143
17.09 20:50	0.28374	+0.00272
17.09 19:50	0.28275	+0.00011
17.09 18:50	0.27993	+0.00081
17.09 17:50	0.27651	+0.00156
17.09 16:50	0.2722

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.24026

макс: 0.40907

за месяц:

0.25532

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.25292	-0.02536
22.09.2026	0.27828	+0.00563
21.09.2026	0.27265	-0.01148
20.09.2026	0.28413	+0.01481
19.09.2026	0.26932	-0.00304
18.09.2026	0.27236	-0.00697
17.09.2026	0.27933	-0.03458
16.09.2026	0.31391	-0.00078
15.09.2026	0.31469	+0.01308
14.09.2026	0.30161	-0.02293
13.09.2026	0.32454	+0.01193
12.09.2026	0.31261	+0.01379
11.09.2026	0.29882	+0.00192
10.09.2026	0.2969	+0.02473
09.09.2026	0.27217	-0.01351
08.09.2026	0.28568	-0.01413
07.09.2026	0.29981	+0.00711
06.09.2026	0.2927	+0.00576
05.09.2026	0.28694	-0.00839
04.09.2026	0.29533	-0.03985
03.09.2026	0.33518	-0.0395
02.09.2026	0.37468	+0.00616
01.09.2026	0.36852	-0.00605
31.08.2026	0.37457	-0.00411
30.08.2026	0.37868	-0.01259
29.08.2026	0.39127	+0.00294
28.08.2026	0.38833	-0.00019
27.08.2026	0.38852	-0.02055
26.08.2026	0.40907

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.24026

макс: 0.80662

за квартал:

0.25532

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.25292	-0.02536
22.09.2026	0.27828	+0.00563
21.09.2026	0.27265	-0.01148
20.09.2026	0.28413	+0.01481
19.09.2026	0.26932	-0.00304
18.09.2026	0.27236	-0.00697
17.09.2026	0.27933	-0.03458
16.09.2026	0.31391	-0.00078
15.09.2026	0.31469	+0.01308
14.09.2026	0.30161	-0.02293
13.09.2026	0.32454	+0.01193
12.09.2026	0.31261	+0.01379
11.09.2026	0.29882	+0.00192
10.09.2026	0.2969	+0.02473
09.09.2026	0.27217	-0.01351
08.09.2026	0.28568	-0.01413
07.09.2026	0.29981	+0.00711
06.09.2026	0.2927	+0.00576
05.09.2026	0.28694	-0.00839
04.09.2026	0.29533	-0.03985
03.09.2026	0.33518	-0.0395
02.09.2026	0.37468	+0.00616
01.09.2026	0.36852	-0.00605
31.08.2026	0.37457	-0.00411
30.08.2026	0.37868	-0.01259
29.08.2026	0.39127	+0.00294
28.08.2026	0.38833	-0.00019
27.08.2026	0.38852	-0.02055
26.08.2026	0.40907	-0.00992
23.08.2026	0.41899	-0.01524
22.08.2026	0.43423	-0.04727
21.08.2026	0.4815	-0.01595
20.08.2026	0.49745	-0.06736
19.08.2026	0.56481	-0.01034
18.08.2026	0.57515	-0.00403
17.08.2026	0.57918	-0.00774
16.08.2026	0.58692	-0.01179
15.08.2026	0.59871	-0.00899
14.08.2026	0.6077	+0.03375
13.08.2026	0.57395	-0.00527
12.08.2026	0.57922	+0.02625
11.08.2026	0.55297	-0.02782
10.08.2026	0.58079	-0.00151
09.08.2026	0.5823	-0.00119
08.08.2026	0.58349	+0.01498
07.08.2026	0.56851	-0.03808
06.08.2026	0.60659	-0.02951
05.08.2026	0.6361	-0.02136
04.08.2026	0.65746	-0.00167
03.08.2026	0.65913	+0.00769
02.08.2026	0.65144	-0.00713
01.08.2026	0.65857	+0.03911
31.07.2026	0.61946	+0.01687
30.07.2026	0.60259	+0.00734
29.07.2026	0.59525	-0.00285
28.07.2026	0.5981	-0.00466
27.07.2026	0.60276	-0.03579
26.07.2026	0.63855	-0.01579
25.07.2026	0.65434	+0.01865
24.07.2026	0.63569	+0.03877
23.07.2026	0.59692	+0.01526
22.07.2026	0.58166	+0.00271
21.07.2026	0.57895	-0.035
20.07.2026	0.61395	+0.00855
19.07.2026	0.6054	+0.0024
18.07.2026	0.603	-0.00097
17.07.2026	0.60397	+0.04428
16.07.2026	0.55969	+0.02904
15.07.2026	0.53065	-0.00766
14.07.2026	0.53831	-0.01833
13.07.2026	0.55664	+0.04925
12.07.2026	0.50739	-0.00488
11.07.2026	0.51227	-0.01864
10.07.2026	0.53091	-0.02543
09.07.2026	0.55634	-0.00869
08.07.2026	0.56503	+0.04395
07.07.2026	0.52108	+0.00418
06.07.2026	0.5169	-0.05571
05.07.2026	0.57261	-0.03496
04.07.2026	0.60757	-0.02707
03.07.2026	0.63464	-0.00176
02.07.2026	0.6364	-0.0606
01.07.2026	0.697	-0.0073
30.06.2026	0.7043	-0.05293
29.06.2026	0.75723	+0.00761
28.06.2026	0.74962	+0.00725
27.06.2026	0.74237	-0.02794
26.06.2026	0.77031	-0.03631
25.06.2026	0.80662

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот