Курсы криптовалют к Lighter

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » Lighter

Курс Lighter (LIT) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость Lighter (LIT) на текущий момент составляет 3.8091 GBP, а общий объем торгов за 24 часа – 102 277 469 GBP. Рыночная капитализация составляет 952 286 044 GBP. За последние 24 часа курс Lighter относительно фунта стерлингов снизился на -2.21%. Изменение за неделю составило +3.24%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - GBP / Обратный расчет: курс фунта стерлингов к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно фунта стерлингов, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7349

макс: 4.1622

за сутки:

3.8091

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 15:30	3.8091	+0.0248
24.09 15:20	3.7843	+0.0171
24.09 15:10	3.7672	+0.017
24.09 15:03	3.7502	-0.002
24.09 15:00	3.7522	-0.0404
24.09 14:50	3.7926	+0.0072
24.09 14:40	3.7854	-0.0154
24.09 14:30	3.8008	-0.004
24.09 14:20	3.8048	+0.0065
24.09 14:10	3.7983	+0.0433
24.09 14:00	3.755	+0.0047
24.09 13:50	3.7503	+0.0154
24.09 13:40	3.7349	-0.0101
24.09 13:30	3.745	-0.1096
24.09 13:20	3.8546	-0.0599
24.09 13:10	3.9145	+0.0001
24.09 13:03	3.9144	+0.0033
24.09 13:00	3.9111	+0.0103
24.09 12:50	3.9008	-0.0368
24.09 12:40	3.9376	+0.0082
24.09 12:30	3.9294	-0.0404
24.09 12:20	3.9698	-0.0426
24.09 12:10	4.0124	-0.0032
24.09 12:00	4.0156	-0.0378
24.09 11:50	4.0534	-0.0253
24.09 11:40	4.0787	-0.0042
24.09 11:30	4.0829	-0.0099
24.09 11:20	4.0928	-0.0052
24.09 11:10	4.098	-0.0422
24.09 11:03	4.1402	-0.0103
24.09 11:00	4.1505	+0.0552
24.09 10:50	4.0953	+0.0362
24.09 10:40	4.0591	+0.0323
24.09 10:30	4.0268	+0.0395
24.09 10:20	3.9873	+0.0363
24.09 10:10	3.951	-0.0073
24.09 10:00	3.9583	-0.0052
24.09 09:50	3.9635	-0.0336
24.09 09:40	3.9971	+0.0035
24.09 09:30	3.9936	+0.0087
24.09 09:20	3.9849	+0.0238
24.09 09:10	3.9611	+0.0255
24.09 09:03	3.9356	-0.0108
24.09 09:00	3.9464	-0.0197
24.09 08:50	3.9661	-0.0192
24.09 08:40	3.9853	-0.0416
24.09 08:30	4.0269	+0.0197
24.09 08:20	4.0072	+0.0084
24.09 08:10	3.9988	+0.0266
24.09 08:00	3.9722	+0.0584
24.09 07:50	3.9138	-0.0059
24.09 07:40	3.9197	-0.0001
24.09 07:30	3.9198	+0.0211
24.09 07:20	3.8987	-0.0205
24.09 07:10	3.9192	-0.0106
24.09 07:03	3.9298	+0.0012
24.09 07:00	3.9286	-0.0273
24.09 06:50	3.9559	-0.0324
24.09 06:40	3.9883	-0.0285
24.09 06:30	4.0168	-0.0466
24.09 06:20	4.0634	-0.0988
24.09 06:10	4.1622	+0.045
24.09 06:00	4.1172	+0.0231
24.09 05:50	4.0941	+0.0335
24.09 05:40	4.0606	+0.0318
24.09 05:30	4.0288	-0.0335
24.09 05:20	4.0623	-0.0137
24.09 05:10	4.076	-0.0259
24.09 05:03	4.1019	-0.0285
24.09 05:00	4.1304	+0.0157
24.09 04:50	4.1147	-0.0182
24.09 04:40	4.1329	+0.0636
24.09 04:30	4.0693	+0.0377
24.09 04:20	4.0316	-0.017
24.09 04:10	4.0486	-0.0069
24.09 04:00	4.0555	+0.0072
24.09 03:50	4.0483	+0.0067
24.09 03:40	4.0416	-0.0053
24.09 03:30	4.0469	-0.0308
24.09 03:20	4.0777	+0.0189
24.09 03:10	4.0588	+0.0463
24.09 03:03	4.0125	-
24.09 03:00	4.0125	+0.0011
24.09 02:50	4.0114	-0.0088
24.09 02:40	4.0202	-0.0149
24.09 02:30	4.0351	+0.0115
24.09 02:20	4.0236	+0.0034
24.09 02:10	4.0202	-0.0167
24.09 02:00	4.0369	+0.0046
24.09 01:50	4.0323	-0.0118
24.09 01:40	4.0441	-0.01
24.09 01:30	4.0541	-0.0083
24.09 01:20	4.0624	+0.0044
24.09 01:10	4.058	+0.0109
24.09 01:03	4.0471	-0.0006
24.09 01:00	4.0477	+0.0303
24.09 00:50	4.0174	+0.0173
24.09 00:40	4.0001	+0.0296
24.09 00:30	3.9705	-0.0479
24.09 00:20	4.0184	+0.0019
24.09 00:10	4.0165	-0.0356
24.09 00:00	4.0521	-0.0307
23.09 23:50	4.0828	-0.0116
23.09 23:40	4.0944	+0.009
23.09 23:30	4.0854	-0.0137
23.09 23:20	4.0991	-0.0151
23.09 23:10	4.1142	-0.0071
23.09 23:03	4.1213	+0.0159
23.09 23:00	4.1054	-0.023
23.09 22:50	4.1284	-0.0141
23.09 22:40	4.1425	+0.0098
23.09 22:30	4.1327	+0.0224
23.09 22:20	4.1103	+0.0305
23.09 22:10	4.0798	-0.0087
23.09 22:00	4.0885	+0.0636
23.09 21:50	4.0249	+0.0238
23.09 21:40	4.0011	-0.0055
23.09 21:30	4.0066	-0.0048
23.09 21:20	4.0114	-0.037
23.09 21:10	4.0484	-0.0466
23.09 21:03	4.095	-0.0118
23.09 21:00	4.1068	+0.0083
23.09 20:50	4.0985	+0.035
23.09 20:40	4.0635	-0.0044
23.09 20:30	4.0679	+0.0299
23.09 20:20	4.038	+0.0471
23.09 20:10	3.9909	-0.0147
23.09 20:00	4.0056	+0.0094
23.09 19:50	3.9962	-0.0493
23.09 19:40	4.0455	-0.0383
23.09 19:30	4.0838	+0.0535
23.09 19:20	4.0303	+0.0935
23.09 19:10	3.9368	+0.0115
23.09 19:03	3.9253	-0.0225
23.09 19:00	3.9478	+0.0076
23.09 18:50	3.9402	-0.028
23.09 18:40	3.9682	-0.0084
23.09 18:30	3.9766	-0.06
23.09 18:20	4.0366	-0.0307
23.09 18:14	4.0673	+0.0477
23.09 18:00	4.0196	-0.0115
23.09 17:50	4.0311	-0.0269
23.09 17:40	4.058	+0.1183
23.09 17:30	3.9397	+0.0189
23.09 17:20	3.9208	-0.1734
23.09 17:10	4.0942	-0.0022
23.09 17:03	4.0964	+0.0065
23.09 17:00	4.0899	+0.0896
23.09 16:50	4.0003	+0.0245
23.09 16:40	3.9758	+0.061
23.09 16:30	3.9148	+0.0102
23.09 16:20	3.9046	+0.0133
23.09 16:10	3.8913	-0.0037
23.09 16:00	3.895

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4456

макс: 4.1622

за неделю:

3.8091

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09 15:30	3.8091	-0.0404
24.09 14:50	3.7926	+0.0047
24.09 13:50	3.7503	+0.0103
24.09 12:50	3.9008	-0.0378
24.09 11:50	4.0534	+0.0552
24.09 10:50	4.0953	-0.0052
24.09 09:50	3.9635	-0.0197
24.09 08:50	3.9661	+0.0584
24.09 07:50	3.9138	-0.0273
24.09 06:50	3.9559	+0.0231
24.09 05:50	4.0941	+0.0157
24.09 04:50	4.1147	+0.0072
24.09 03:50	4.0483	+0.0011
24.09 02:50	4.0114	+0.0046
24.09 01:50	4.0323	+0.0303
24.09 00:50	4.0174	-0.0307
23.09 23:50	4.0828	-0.023
23.09 22:50	4.1284	+0.0636
23.09 21:50	4.0249	+0.0083
23.09 20:50	4.0985	+0.0094
23.09 19:50	3.9962	+0.0076
23.09 18:50	3.9402	-0.0115
23.09 17:50	4.0311	+0.0896
23.09 16:50	4.0003	+0.0356
23.09 15:50	3.8594	+0.0019
23.09 14:50	3.8787	+0.0162
23.09 13:50	3.8988	-0.0126
23.09 12:50	3.9661	-0.0108
23.09 11:50	3.9373	+0.0161
23.09 10:50	3.8817	+0.0265
23.09 09:50	3.8923	+0.0156
23.09 08:50	3.8791	+0.0095
23.09 07:50	3.8324	+0.0032
23.09 06:50	3.8516	+0.0005
23.09 05:50	3.8288	+0.0275
23.09 04:50	3.8355	+0.0358
23.09 03:50	3.805	+0.0193
23.09 02:50	3.7935	+0.0455
23.09 01:50	3.6996	+0.0347
23.09 00:50	3.6676	+0.0101
22.09 23:50	3.6261	+0.0157
22.09 22:50	3.6097	-0.005
22.09 21:50	3.6409	+0.009
22.09 20:50	3.6791	-0.0065
22.09 19:50	3.6113	-0.0296
22.09 18:50	3.5899	+0.0193
22.09 17:50	3.4837	+0.0044
22.09 16:50	3.5332	-0.0123
22.09 15:50	3.5547	+0.02
22.09 14:50	3.5685	+0.0081
22.09 13:50	3.56	-0.0043
22.09 12:50	3.5973	+0.0035
22.09 11:50	3.6016	+0.0019
22.09 10:50	3.5898	-0.007
22.09 09:50	3.5857	-0.0114
22.09 08:50	3.6211	+0.0038
22.09 07:50	3.5283	+0.0086
22.09 06:50	3.5147	-0.015
22.09 05:50	3.5189	-0.001
22.09 04:50	3.5172	-0.0405
22.09 03:50	3.5687	+0.0047
22.09 02:50	3.5353	+0.0147
22.09 01:50	3.5449	-0.0312
22.09 00:50	3.563	-0.0335
21.09 23:50	3.6056	+0.003
21.09 22:50	3.5908	+0.0125
21.09 21:50	3.5863	-0.0235
21.09 20:50	3.5879	-0.0134
21.09 19:50	3.6317	-0.0034
21.09 18:50	3.7173	+0.0457
21.09 17:50	3.7094	-0.0002
21.09 16:50	3.7257	-0.0113
21.09 15:50	3.7624	-0.0314
21.09 14:50	3.8293	-0.0147
21.09 13:50	3.7735	-0.0171
21.09 12:50	3.7664	+0.0039
21.09 11:50	3.6925	+0.0151
21.09 10:50	3.7141	+0.0194
21.09 09:50	3.7728	+0.0027
21.09 08:50	3.7001	+0.0275
21.09 07:50	3.6824	-0.0302
21.09 06:50	3.6939	+0.0356
21.09 05:50	3.6111	-0.0673
21.09 04:50	3.6755	-0.0086
21.09 03:50	3.6427	+0.001
21.09 02:50	3.5669	-0.0024
21.09 01:50	3.5871	+0.0013
21.09 00:50	3.5319	-0.0047
20.09 23:50	3.5581	-0.0008
20.09 22:50	3.5257	-0.0352
20.09 21:50	3.5106	-0.0307
20.09 20:50	3.6014	+0.0203
20.09 19:50	3.546	+0.0001
20.09 18:50	3.4928	+0.0009
20.09 17:50	3.4806	-0.0033
20.09 16:50	3.5034	+0.0526
20.09 15:50	3.5117	-0.0038
20.09 14:50	3.5392	-0.013
20.09 13:50	3.5142	-0.0126
20.09 12:50	3.4945	-0.0027
20.09 11:50	3.4528	-0.0136
20.09 10:50	3.4869	-0.0258
20.09 09:50	3.5339	-0.0023
20.09 08:50	3.5226	+0.0032
20.09 07:50	3.4713	+0.0383
20.09 06:50	3.4456	-0.0149
20.09 05:50	3.4768	-0.0314
20.09 04:50	3.5759	+0.0133
20.09 03:50	3.5502	+0.0188
20.09 02:50	3.5697	-0.0194
20.09 01:50	3.5766	+0.0116
20.09 00:50	3.5952	-0.0099
19.09 23:50	3.6628	-0.0122
19.09 22:50	3.6958	-
19.09 21:50	3.6883	-0.0762
19.09 20:50	3.7882	+0.0182
19.09 19:50	3.8088	+0.0171
19.09 18:50	3.8244	-0.0006
19.09 17:50	3.8531	+0.0118
19.09 16:50	3.8151	-0.0022
19.09 15:50	3.804	-0.003
19.09 14:50	3.8629	+0.0165
19.09 13:50	3.8785	+0.0011
19.09 12:50	3.7858	-0.0052
19.09 11:50	3.764	-0.0247
19.09 10:50	3.7343	+0.038
19.09 09:50	3.7057	+0.0005
19.09 08:50	3.645	+0.0055
19.09 07:50	3.585	-0.0279
19.09 06:50	3.6798	+0.0148
19.09 05:50	3.7022	-0.0013
19.09 04:50	3.5758	-0.002
19.09 03:50	3.5425	-0.0394
19.09 02:50	3.6048	+0.0066
19.09 01:50	3.5913	-0.0367
19.09 00:50	3.6706	-0.004
18.09 23:50	3.6474	-0.0492
18.09 22:50	3.6787	+0.0099
18.09 21:50	3.5546	-0.017
18.09 20:50	3.5428	-0.0386
18.09 19:50	3.6115	-0.0121
18.09 18:50	3.6072	-0.0067
18.09 17:50	3.6764	-0.0168
18.09 16:50	3.7034	-0.0085
18.09 15:50	3.683	+0.0035
18.09 14:50	3.6349	+0.0132
18.09 13:50	3.7965	+0.0048
18.09 12:50	3.6998	-0.0013
18.09 11:50	3.7184	+0.003
18.09 10:50	3.8327	+0.0019
18.09 09:50	3.7988	+0.0066
18.09 08:50	3.719	+0.0416
18.09 07:50	3.7139	+0.0002
18.09 06:50	3.7724	+0.0023
18.09 05:50	3.6755	+0.0183
18.09 04:50	3.6164	+0.0102
18.09 03:50	3.5281	+0.0136
18.09 02:50	3.5831	-0.0166
18.09 01:50	3.5035	-0.0144
18.09 00:50	3.5029	+0.007
17.09 23:50	3.469	-0.007
17.09 22:50	3.5	-0.0055
17.09 21:50	3.4866	+0.0178
17.09 20:50	3.5244	-0.0337
17.09 19:50	3.5367	-0.0014
17.09 18:50	3.5723	-0.0106
17.09 17:50	3.6165	-0.0209
17.09 16:50	3.6737	+0.0006
17.09 15:50	3.6896

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 2.4446

макс: 4.1622

за месяц:

3.8091

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	3.9538	+0.3603
22.09.2026	3.5935	-0.0742
21.09.2026	3.6677	+0.1481
20.09.2026	3.5196	-0.1935
19.09.2026	3.7131	+0.0414
18.09.2026	3.6717	+0.0917
17.09.2026	3.58	+0.3944
16.09.2026	3.1856	+0.0079
15.09.2026	3.1777	-0.1379
14.09.2026	3.3156	+0.2343
13.09.2026	3.0813	-0.1176
12.09.2026	3.1989	-0.1476
11.09.2026	3.3465	-0.0216
10.09.2026	3.3681	-0.3061
09.09.2026	3.6742	+0.1738
08.09.2026	3.5004	+0.165
07.09.2026	3.3354	-0.0811
06.09.2026	3.4165	-0.0685
05.09.2026	3.485	+0.0989
04.09.2026	3.3861	+0.4026
03.09.2026	2.9835	+0.3145
02.09.2026	2.669	-0.0445
01.09.2026	2.7135	+0.0438
31.08.2026	2.6697	+0.029
30.08.2026	2.6407	+0.0849
29.08.2026	2.5558	-0.0193
28.08.2026	2.5751	+0.0012
27.08.2026	2.5739	+0.1293
26.08.2026	2.4446

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 1.2397

макс: 4.1622

за квартал:

3.8091

Таблица изменений курса lighter : показать

Дата	Курс	+/-
23.09.2026	3.9538	+0.3603
22.09.2026	3.5935	-0.0742
21.09.2026	3.6677	+0.1481
20.09.2026	3.5196	-0.1935
19.09.2026	3.7131	+0.0414
18.09.2026	3.6717	+0.0917
17.09.2026	3.58	+0.3944
16.09.2026	3.1856	+0.0079
15.09.2026	3.1777	-0.1379
14.09.2026	3.3156	+0.2343
13.09.2026	3.0813	-0.1176
12.09.2026	3.1989	-0.1476
11.09.2026	3.3465	-0.0216
10.09.2026	3.3681	-0.3061
09.09.2026	3.6742	+0.1738
08.09.2026	3.5004	+0.165
07.09.2026	3.3354	-0.0811
06.09.2026	3.4165	-0.0685
05.09.2026	3.485	+0.0989
04.09.2026	3.3861	+0.4026
03.09.2026	2.9835	+0.3145
02.09.2026	2.669	-0.0445
01.09.2026	2.7135	+0.0438
31.08.2026	2.6697	+0.029
30.08.2026	2.6407	+0.0849
29.08.2026	2.5558	-0.0193
28.08.2026	2.5751	+0.0012
27.08.2026	2.5739	+0.1293
26.08.2026	2.4446	+0.0579
23.08.2026	2.3867	+0.0838
22.08.2026	2.3029	+0.2261
21.08.2026	2.0768	+0.0665
20.08.2026	2.0103	+0.2398
19.08.2026	1.7705	+0.0318
18.08.2026	1.7387	+0.0121
17.08.2026	1.7266	+0.0228
16.08.2026	1.7038	+0.0335
15.08.2026	1.6703	+0.0247
14.08.2026	1.6456	-0.0967
13.08.2026	1.7423	+0.0158
12.08.2026	1.7265	-0.0819
11.08.2026	1.8084	+0.0866
10.08.2026	1.7218	+0.0045
09.08.2026	1.7173	+0.0035
08.08.2026	1.7138	-0.0452
07.08.2026	1.759	+0.1104
06.08.2026	1.6486	+0.0765
05.08.2026	1.5721	+0.0511
04.08.2026	1.521	+0.0038
03.08.2026	1.5172	-0.0179
02.08.2026	1.5351	+0.0167
01.08.2026	1.5184	-0.0959
31.07.2026	1.6143	-0.0452
30.07.2026	1.6595	-0.0205
29.07.2026	1.68	+0.008
28.07.2026	1.672	+0.013
27.07.2026	1.659	+0.093
26.07.2026	1.566	+0.0378
25.07.2026	1.5282	-0.0449
24.07.2026	1.5731	-0.1022
23.07.2026	1.6753	-0.0439
22.07.2026	1.7192	-0.0081
21.07.2026	1.7273	+0.0985
20.07.2026	1.6288	-0.023
19.07.2026	1.6518	-0.0066
18.07.2026	1.6584	+0.0027
17.07.2026	1.6557	-0.131
16.07.2026	1.7867	-0.0978
15.07.2026	1.8845	+0.0268
14.07.2026	1.8577	+0.0612
13.07.2026	1.7965	-0.1744
12.07.2026	1.9709	+0.0188
11.07.2026	1.9521	+0.0685
10.07.2026	1.8836	+0.0861
09.07.2026	1.7975	+0.0277
08.07.2026	1.7698	-0.1493
07.07.2026	1.9191	-0.0155
06.07.2026	1.9346	+0.1882
05.07.2026	1.7464	+0.1005
04.07.2026	1.6459	+0.0702
03.07.2026	1.5757	+0.0044
02.07.2026	1.5713	+0.1366
01.07.2026	1.4347	+0.0148
30.06.2026	1.4199	+0.0993
29.06.2026	1.3206	-0.0134
28.06.2026	1.334	-0.013
27.06.2026	1.347	+0.0488
26.06.2026	1.2982	+0.0585
25.06.2026	1.2397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот