Курсы криптовалют к Lombard

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Фунт стерлингов » Lombard

Курс фунта стерлингов (GBP) к Lombard (BARD)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор GBP - BARD / Обратный расчет: курс Lombard к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lombard, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3391

макс: 9.899

за сутки:

9.4266

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:40	9.4266	+0.0109
24.09 20:30	9.4157	+0.0047
24.09 20:20	9.411	+0.0199
24.09 20:10	9.3911	+0.0158
24.09 20:00	9.3753	+0.0362
24.09 19:50	9.3391	-0.0388
24.09 19:40	9.3779	-0.0041
24.09 19:30	9.382	+0.0063
24.09 19:20	9.3757	-0.0661
24.09 19:10	9.4418	+0.0389
24.09 19:03	9.4029	-0.0005
24.09 19:00	9.4034	-0.0051
24.09 18:50	9.4085	-0.0483
24.09 18:40	9.4568	-0.0143
24.09 18:30	9.4711	-0.0188
24.09 18:20	9.4899	-0.0131
24.09 18:10	9.503	-0.0395
24.09 18:00	9.5425	+0.0678
24.09 17:50	9.4747	+0.0646
24.09 17:40	9.4101	-0.0671
24.09 17:30	9.4772	-0.0486
24.09 17:20	9.5258	-0.0369
24.09 17:10	9.5627	-0.0227
24.09 17:03	9.5854	-0.0148
24.09 17:00	9.6002	-0.0232
24.09 16:50	9.6234	+0.0381
24.09 16:40	9.5853	-0.0218
24.09 16:30	9.6071	-0.1002
24.09 16:20	9.7073	-0.0465
24.09 16:10	9.7538	-0.0198
24.09 16:00	9.7736	-0.0505
24.09 15:50	9.8241	-0.0048
24.09 15:40	9.8289	+0.0576
24.09 15:30	9.7713	+0.004
24.09 15:20	9.7673	-0.0341
24.09 15:10	9.8014	+0.0154
24.09 15:03	9.786	-0.0183
24.09 15:00	9.8043	+0.0211
24.09 14:50	9.7832	+0.031
24.09 14:40	9.7522	+0.0023
24.09 14:30	9.7499	+0.0072
24.09 14:20	9.7427	-0.0274
24.09 14:10	9.7701	-0.0235
24.09 14:00	9.7936	-0.0482
24.09 13:50	9.8418	-0.019
24.09 13:40	9.8608	+0.0127
24.09 13:30	9.8481	-0.0172
24.09 13:20	9.8653	-0.0002
24.09 13:10	9.8655	-0.0151
24.09 13:03	9.8806	+0.0009
24.09 13:00	9.8797	-0.0151
24.09 12:50	9.8948	-0.0042
24.09 12:40	9.899	+0.0619
24.09 12:30	9.8371	+0.0241
24.09 12:20	9.813	+0.0354
24.09 12:10	9.7776	+0.0139
24.09 12:00	9.7637	+0.0504
24.09 11:50	9.7133	+0.021
24.09 11:40	9.6923	+0.0434
24.09 11:30	9.6489	+0.0924
24.09 11:20	9.5565	+0.0063
24.09 11:10	9.5502	+0.0039
24.09 11:03	9.5463	+0.0004
24.09 11:00	9.5459	-0.0043
24.09 10:50	9.5502	+0.0208
24.09 10:40	9.5294	-0.0277
24.09 10:30	9.5571	-0.0012
24.09 10:20	9.5583	-0.0077
24.09 10:10	9.566	+0.0135
24.09 10:00	9.5525	+0.0065
24.09 09:50	9.546	-0.0055
24.09 09:40	9.5515	+0.0178
24.09 09:30	9.5337	-0.0041
24.09 09:20	9.5378	-0.0115
24.09 09:10	9.5493	-0.0132
24.09 09:03	9.5625	+0.0098
24.09 09:00	9.5527	+0.0059
24.09 08:50	9.5468	+0.017
24.09 08:40	9.5298	+0.0047
24.09 08:30	9.5251	-0.0004
24.09 08:20	9.5255	+0.0093
24.09 08:10	9.5162	-0.061
24.09 08:00	9.5772	-0.0278
24.09 07:50	9.605	+0.0819
24.09 07:40	9.5231	-0.048
24.09 07:30	9.5711	+0.0041
24.09 07:20	9.567	-0.013
24.09 07:10	9.58	-0.0035
24.09 07:03	9.5835	-0.0001
24.09 07:00	9.5836	+0.0247
24.09 06:50	9.5589	+0.01
24.09 06:40	9.5489	-0.0222
24.09 06:30	9.5711	+0.032
24.09 06:20	9.5391	-0.0109
24.09 06:10	9.55	-0.0074
24.09 06:00	9.5574	-0.0394
24.09 05:50	9.5968	-0.0346
24.09 05:40	9.6314	-0.0526
24.09 05:30	9.684	-0.017
24.09 05:20	9.701	-0.0656
24.09 05:10	9.7666	+0.0215
24.09 05:03	9.7451	+0.0087
24.09 05:00	9.7364	+0.0022
24.09 04:50	9.7342	+0.013
24.09 04:40	9.7212	-0.0405
24.09 04:30	9.7617	+0.0137
24.09 04:20	9.748	+0.0299
24.09 04:10	9.7181	+0.0127
24.09 04:00	9.7054	-0.0025
24.09 03:50	9.7079	+0.0225
24.09 03:40	9.6854	+0.0284
24.09 03:30	9.657	-0.0691
24.09 03:20	9.7261	+0.0922
24.09 03:10	9.6339	-0.0712
24.09 03:03	9.7051	-0.0124
24.09 03:00	9.7175	-0.0127
24.09 02:50	9.7302	-0.0015
24.09 02:40	9.7317	-0.0046
24.09 02:30	9.7363	+0.0992
24.09 02:20	9.6371	-0.0656
24.09 02:10	9.7027	-0.0199
24.09 02:00	9.7226	-0.018
24.09 01:50	9.7406	-0.0467
24.09 01:40	9.7873	+0.0318
24.09 01:30	9.7555	+0.0054
24.09 01:20	9.7501	-0.0244
24.09 01:10	9.7745	+0.0031
24.09 01:03	9.7714	+0.0085
24.09 01:00	9.7629	+0.0269
24.09 00:50	9.736	-0.0131
24.09 00:40	9.7491	-0.0354
24.09 00:30	9.7845	-0.0236
24.09 00:20	9.8081	-0.0185
24.09 00:10	9.8266	+0.0123
24.09 00:00	9.8143	+0.0158
23.09 23:50	9.7985	-0.0175
23.09 23:40	9.816	+0.008
23.09 23:30	9.808	+0.0316
23.09 23:20	9.7764	-0.0102
23.09 23:10	9.7866	+0.0194
23.09 23:03	9.7672	+0.009
23.09 23:00	9.7582	-0.0091
23.09 22:50	9.7673	+0.0217
23.09 22:40	9.7456	+0.0132
23.09 22:30	9.7324	-0.0181
23.09 22:20	9.7505	+0.001
23.09 22:10	9.7495	+0.0338
23.09 22:00	9.7157	-0.0245
23.09 21:50	9.7402	-0.0047
23.09 21:40	9.7449	+0.0471
23.09 21:30	9.6978	+0.0225
23.09 21:20	9.6753	+0.0043
23.09 21:10	9.671	+0.0514
23.09 21:03	9.6196	+0.0109
23.09 21:00	9.6087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9925

макс: 10.9952

за неделю:

9.4266

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:40	9.4266	+0.0362
24.09 19:50	9.3391	-0.0051
24.09 18:50	9.4085	+0.0678
24.09 17:50	9.4747	-0.0232
24.09 16:50	9.6234	-0.0505
24.09 15:50	9.8241	+0.0211
24.09 14:50	9.7832	-0.0482
24.09 13:50	9.8418	-0.0151
24.09 12:50	9.8948	+0.0504
24.09 11:50	9.7133	-0.0043
24.09 10:50	9.5502	+0.0065
24.09 09:50	9.546	+0.0059
24.09 08:50	9.5468	-0.0278
24.09 07:50	9.605	+0.0247
24.09 06:50	9.5589	-0.0394
24.09 05:50	9.5968	+0.0022
24.09 04:50	9.7342	-0.0025
24.09 03:50	9.7079	-0.0127
24.09 02:50	9.7302	-0.018
24.09 01:50	9.7406	+0.0269
24.09 00:50	9.736	+0.0158
23.09 23:50	9.7985	-0.0091
23.09 22:50	9.7673	-0.0245
23.09 21:50	9.7402	+0.0236
23.09 20:50	9.5851	+0.0132
23.09 19:50	9.5545	+0.0158
23.09 18:50	9.5479	-0.0862
23.09 17:50	9.5064	+0.0418
23.09 16:50	9.2293	+0.019
23.09 15:50	9.1867	-0.0275
23.09 14:50	9.1837	-0.0025
23.09 13:50	9.0554	+0.0441
23.09 12:50	9.0072	+0.0978
23.09 11:50	8.9925	+0.0116
23.09 10:50	9.0802	+0.026
23.09 09:50	8.9965	+0.0671
23.09 08:50	9.0268	-0.0334
23.09 07:50	9.146	-0.0119
23.09 06:50	9.1721	+0.0112
23.09 05:50	9.2452	-0.0136
23.09 04:50	9.3431	+0.0101
23.09 03:50	9.3033	-0.0209
23.09 02:50	9.3	+0.0037
23.09 01:50	9.3858	-0.0072
23.09 00:50	9.48	-0.001
22.09 23:50	9.4336	+0.0106
22.09 22:50	9.6187	+0.0174
22.09 21:50	9.6197	-0.0275
22.09 20:50	9.6127	-0.0374
22.09 19:50	9.6636	+0.0251
22.09 18:50	9.6621	-0.0506
22.09 17:50	9.8076	-0.0111
22.09 16:50	9.7493	-0.0207
22.09 15:50	9.7545	+0.0044
22.09 14:50	9.8069	+0.0101
22.09 13:50	9.8163	+0.0038
22.09 12:50	9.7122	-0.0327
22.09 11:50	9.6999	+0.0053
22.09 10:50	9.8018	-0.0185
22.09 09:50	9.8469	-0.0481
22.09 08:50	9.8276	+0.0513
22.09 07:50	9.7353	-0.0037
22.09 06:50	9.7057	+0.02
22.09 05:50	9.7042	+0.0205
22.09 04:50	9.6884	+0.0548
22.09 03:50	9.6652	-0.0363
22.09 02:50	9.8868	-0.0264
22.09 01:50	9.8985	+0.0227
22.09 00:50	9.8476	-0.0118
21.09 23:50	9.8503	-0.0134
21.09 22:50	9.8638	+0.003
21.09 21:50	9.8451	+0.052
21.09 20:50	9.8382	-0.0183
21.09 19:50	9.6309	-0.0249
21.09 18:50	9.6952	-0.0234
21.09 17:50	9.6789	-0.0105
21.09 16:50	9.7793	+0.0033
21.09 15:50	9.8005	+0.0136
21.09 14:50	9.8881	+0.0378
21.09 13:50	9.8903	+0.0862
21.09 12:50	9.8248	+0.0058
21.09 11:50	9.8499	-0.0452
21.09 10:50	9.9746	+0.031
21.09 09:50	9.9162	-0.0073
21.09 08:50	10.0576	-0.0022
21.09 07:50	10.0248	-0.0845
21.09 06:50	10.0498	-0.0129
21.09 05:50	10.1657	+0.1245
21.09 04:50	10.1166	-0.0726
21.09 03:50	10.1637	+0.0039
21.09 02:50	10.2706	+0.0245
21.09 01:50	10.2438	-0.0023
21.09 00:50	10.3042	+0.0417
20.09 23:50	10.2286	-0.0195
20.09 22:50	10.2888	+0.0416
20.09 21:50	10.2604	+0.034
20.09 20:50	10.2415	-0.0145
20.09 19:50	10.2595	-0.0382
20.09 18:50	10.4692	+0.0004
20.09 17:50	10.521	+0.008
20.09 16:50	10.5476	-0.024
20.09 15:50	10.5291	-0.0156
20.09 14:50	10.501	-0.0196
20.09 13:50	10.5848	+0.0361
20.09 12:50	10.4584	-0.0156
20.09 11:50	10.5247	+0.0159
20.09 10:50	10.4281	+0.0105
20.09 09:50	10.37	-0.001
20.09 08:50	10.3381	-0.0048
20.09 07:50	10.3136	-0.0025
20.09 06:50	10.3454	+0.1327
20.09 05:50	10.1795	-0.0158
20.09 04:50	10.0652	-0.0134
20.09 03:50	10.0398	-0.0055
20.09 02:50	10.1213	-0.0093
20.09 01:50	10.1674	-0.0172
20.09 00:50	10.255	+0.0274
19.09 23:50	10.1639	+0.0132
19.09 22:50	10.1515	+0.0097
19.09 21:50	10.1939	-0.0019
19.09 20:50	10.1732	+0.0012
19.09 19:50	10.0733	-0.0014
19.09 18:50	10.1794	+0.0168
19.09 17:50	10.1375	-0.0074
19.09 16:50	10.1415	-0.0043
19.09 15:50	10.1546	-0.0304
19.09 14:50	10.1978	-0.0116
19.09 13:50	10.273	+0.0086
19.09 12:50	10.2477	-0.0288
19.09 11:50	10.3661	-0.0533
19.09 10:50	10.4896	-0.0156
19.09 09:50	10.5228	-0.0028
19.09 08:50	10.5653	-0.0194
19.09 07:50	10.541	-0.0203
19.09 06:50	10.4615	-0.0163
19.09 05:50	10.4043	-0.0137
19.09 04:50	10.4724	-0.0003
19.09 03:50	10.4014	+0.0136
19.09 02:50	10.383	-0.0089
19.09 01:50	10.4316	+0.0183
19.09 00:50	10.4078	+0.0009
18.09 23:50	10.4441	+0.0035
18.09 22:50	10.5306	-0.0085
18.09 21:50	10.3608	+0.0225
18.09 20:50	10.3163	+0.0281
18.09 19:50	10.2962	-0.0149
18.09 18:50	10.3064	-0.0289
18.09 17:50	10.3909	+0.0393
18.09 16:50	10.4293	+0.0043
18.09 15:50	10.4817	-0.0154
18.09 14:50	10.5573	+0.0231
18.09 13:50	10.4799	-0.0201
18.09 12:50	10.5328	-0.0144
18.09 11:50	10.5876	-0.0007
18.09 10:50	10.6208	+0.0129
18.09 09:50	10.6325	+0.0111
18.09 08:50	10.6341	-0.0065
18.09 07:50	10.6612	-0.155
18.09 05:03	10.7728	-0.126
18.09 03:03	10.8988	-0.0696
18.09 01:03	10.9684	-0.0268
17.09 23:03	10.9952	+0.07
17.09 21:03	10.9252

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.9925

макс: 11.7397

за месяц:

9.4266

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.3392	-0.3328
22.09.2026	9.672	-0.2328
21.09.2026	9.9048	-0.4405
20.09.2026	10.3453	+0.0649
19.09.2026	10.2804	-0.1972
18.09.2026	10.4776	-0.5826
17.09.2026	11.0602	-0.35
16.09.2026	11.4102	+0.5775
15.09.2026	10.8327	+0.2362
14.09.2026	10.5965	+0.1593
13.09.2026	10.4372	-0.1522
12.09.2026	10.5894	-0.5852
11.09.2026	11.1746	+0.3673
10.09.2026	10.8073	+0.4981
09.09.2026	10.3092	+0.048
08.09.2026	10.2612	+0.0989
07.09.2026	10.1623	-0.3898
06.09.2026	10.5521	-0.1963
05.09.2026	10.7484	-0.4722
04.09.2026	11.2206	+0.1312
03.09.2026	11.0894	+0.148
02.09.2026	10.9414	+0.5184
01.09.2026	10.423	-0.064
31.08.2026	10.487	-0.1982
30.08.2026	10.6852	-0.5943
29.08.2026	11.2795	-0.0311
28.08.2026	11.3106	-0.1311
27.08.2026	11.4417	-0.298
26.08.2026	11.7397

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.9925

макс: 13.1453

за квартал:

9.4266

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.3392	-0.3328
22.09.2026	9.672	-0.2328
21.09.2026	9.9048	-0.4405
20.09.2026	10.3453	+0.0649
19.09.2026	10.2804	-0.1972
18.09.2026	10.4776	-0.5826
17.09.2026	11.0602	-0.35
16.09.2026	11.4102	+0.5775
15.09.2026	10.8327	+0.2362
14.09.2026	10.5965	+0.1593
13.09.2026	10.4372	-0.1522
12.09.2026	10.5894	-0.5852
11.09.2026	11.1746	+0.3673
10.09.2026	10.8073	+0.4981
09.09.2026	10.3092	+0.048
08.09.2026	10.2612	+0.0989
07.09.2026	10.1623	-0.3898
06.09.2026	10.5521	-0.1963
05.09.2026	10.7484	-0.4722
04.09.2026	11.2206	+0.1312
03.09.2026	11.0894	+0.148
02.09.2026	10.9414	+0.5184
01.09.2026	10.423	-0.064
31.08.2026	10.487	-0.1982
30.08.2026	10.6852	-0.5943
29.08.2026	11.2795	-0.0311
28.08.2026	11.3106	-0.1311
27.08.2026	11.4417	-0.298
26.08.2026	11.7397	+0.5363
23.08.2026	11.2034	+0.0025
22.08.2026	11.2009	-0.4774
21.08.2026	11.6783	-0.7874
20.08.2026	12.4657	-0.6487
19.08.2026	13.1144	-0.0309
18.08.2026	13.1453	+0.2232
17.08.2026	12.9221	+0.0706
16.08.2026	12.8515	-0.1704
15.08.2026	13.0219	+0.4031
14.08.2026	12.6188	+0.8786
13.08.2026	11.7402	-0.2741
12.08.2026	12.0143	-0.0718
11.08.2026	12.0861	-0.0258
10.08.2026	12.1119	+0.0336
09.08.2026	12.0783	-0.0016
08.08.2026	12.0799	+0.1129
07.08.2026	11.967	+0.2989
06.08.2026	11.6681	-0.0933
05.08.2026	11.7614	-0.2911
04.08.2026	12.0525	-0.5104
03.08.2026	12.5629	+0.1138
02.08.2026	12.4491	+0.557
01.08.2026	11.8921	+0.2043
31.07.2026	11.6878	-0.1144
30.07.2026	11.8022	+0.1663
29.07.2026	11.6359	-0.3422
28.07.2026	11.9781	+0.8733
27.07.2026	11.1048	+0.499
26.07.2026	10.6058	+0.2258
25.07.2026	10.38	+0.0099
24.07.2026	10.3701	+0.6932
23.07.2026	9.6769	-1.0145
22.07.2026	10.6914	+0.0571
21.07.2026	10.6343	-0.2116
20.07.2026	10.8459	+0.0345
19.07.2026	10.8114	-0.1446
18.07.2026	10.956	+0.3244
17.07.2026	10.6316	-0.178
16.07.2026	10.8096	-0.1933
15.07.2026	11.0029	+0.0633
14.07.2026	10.9396	+0.1595
13.07.2026	10.7801	+0.4834
12.07.2026	10.2967	+0.2244
11.07.2026	10.0723	-0.1688
10.07.2026	10.2411	-0.2571
09.07.2026	10.4982	+0.0393
08.07.2026	10.4589	+0.2425
07.07.2026	10.2164	+0.2253
06.07.2026	9.9911	-0.0436
05.07.2026	10.0347	+0.1896
04.07.2026	9.8451	+0.0232
03.07.2026	9.8219	-0.055
02.07.2026	9.8769	-0.4309
01.07.2026	10.3078	+0.1277
30.06.2026	10.1801	+0.3213
29.06.2026	9.8588	+0.0558
28.06.2026	9.803	+0.0172
27.06.2026	9.7858	-0.0449
26.06.2026	9.8307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот