Курсы криптовалют к Lombard

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Lombard

Курс фунта стерлингов (GBP) к Lombard (BARD)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - BARD / Обратный расчет: курс Lombard к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно lombard, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4166

макс: 13.1295

за сутки:

12.9852

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	12.9852	+0.0001
10.11 01:50	12.9851	+0.0096
10.11 01:40	12.9755	-0.03
10.11 01:30	13.0055	-0.0031
10.11 01:20	13.0086	-0.0004
10.11 01:10	13.009	+0.0871
10.11 01:03	12.9219	-0.0032
10.11 01:00	12.9251	-0.0224
10.11 00:50	12.9475	+0.0011
10.11 00:40	12.9464	-0.0288
10.11 00:30	12.9752	+0.0148
10.11 00:20	12.9604	+0.0363
10.11 00:10	12.9241	-0.0526
10.11 00:00	12.9767	-0.0003
09.11 23:55	12.977	+0.0302
09.11 23:40	12.9468	+0.0526
09.11 23:30	12.8942	+0.0123
09.11 23:20	12.8819	+0.0003
09.11 23:10	12.8816	+0.044
09.11 23:03	12.8376	+0.0021
09.11 23:00	12.8355	+0.0396
09.11 22:50	12.7959	+0.0139
09.11 22:40	12.782	-0.0246
09.11 22:30	12.8066	-0.0028
09.11 22:20	12.8094	+0.0133
09.11 22:10	12.7961	+0.0045
09.11 22:00	12.7916	+0.0101
09.11 21:50	12.7815	-0.0092
09.11 21:40	12.7907	-0.0372
09.11 21:30	12.8279	+0.048
09.11 21:20	12.7799	+0.0593
09.11 21:10	12.7206	+0.0056
09.11 21:03	12.715	+0.0083
09.11 21:00	12.7067	+0.0033
09.11 20:50	12.7034	-0.0178
09.11 20:40	12.7212	+0.0258
09.11 20:30	12.6954	+0.037
09.11 20:20	12.6584	+0.0144
09.11 20:10	12.644	-0.0043
09.11 20:00	12.6483	+0.0057
09.11 19:50	12.6426	+0.0362
09.11 19:40	12.6064	+0.0198
09.11 19:30	12.5866	+0.026
09.11 19:20	12.5606	+0.0243
09.11 19:10	12.5363	+0.0458
09.11 19:03	12.4905	-0.0005
09.11 19:00	12.491	+0.0135
09.11 18:50	12.4775	-0.006
09.11 18:40	12.4835	-0.0162
09.11 18:30	12.4997	+0.008
09.11 18:20	12.4917	+0.0176
09.11 18:10	12.4741	+0.0438
09.11 18:00	12.4303	-0.0289
09.11 17:50	12.4592	-0.0227
09.11 17:40	12.4819	+0.001
09.11 17:30	12.4809	+0.0108
09.11 17:20	12.4701	-0.0093
09.11 17:10	12.4794	-0.0001
09.11 17:03	12.4795	+0.0011
09.11 17:00	12.4784	-0.0088
09.11 16:50	12.4872	+0.011
09.11 16:40	12.4762	+0.0105
09.11 16:30	12.4657	+0.0112
09.11 16:20	12.4545	+0.0278
09.11 16:10	12.4267	+0.0101
09.11 16:00	12.4166	-0.032
09.11 15:50	12.4486	-0.0065
09.11 15:40	12.4551	+0.0265
09.11 15:30	12.4286	-0.0559
09.11 15:20	12.4845	-0.0444
09.11 15:10	12.5289	-0.0124
09.11 15:03	12.5413	-0.0004
09.11 15:00	12.5417	+0.0178
09.11 14:50	12.5239	-0.0072
09.11 14:40	12.5311	+0.0144
09.11 14:30	12.5167	+0.0198
09.11 14:20	12.4969	-0.1741
09.11 14:10	12.671	+0.0013
09.11 14:00	12.6697	+0.0121
09.11 13:50	12.6576	-0.0054
09.11 13:40	12.663	+0.03
09.11 13:30	12.633	-0.0091
09.11 13:20	12.6421	+0.0177
09.11 13:10	12.6244	-0.0189
09.11 13:03	12.6433	+0.007
09.11 13:00	12.6363	-0.0014
09.11 12:50	12.6377	+0.007
09.11 12:40	12.6307	-0.0764
09.11 12:30	12.7071	-0.0051
09.11 12:20	12.7122	-0.0578
09.11 12:10	12.77	-0.0193
09.11 12:00	12.7893	-0.0152
09.11 11:50	12.8045	-0.0737
09.11 11:40	12.8782	-0.0416
09.11 11:30	12.9198	-0.107
09.11 11:20	13.0268	-0.0727
09.11 11:10	13.0995	-0.03
09.11 11:03	13.1295	+0.0152
09.11 11:00	13.1143	+0.0315
09.11 10:50	13.0828	+0.076
09.11 10:40	13.0068	-0.0411
09.11 10:30	13.0479	-0.0152
09.11 10:20	13.0631	+0.051
09.11 10:10	13.0121	+0.0691
09.11 10:00	12.943	+0.0048
09.11 09:50	12.9382	+0.0179
09.11 09:40	12.9203	+0.0588
09.11 09:30	12.8615	-0.0072
09.11 09:20	12.8687	+0.0046
09.11 09:10	12.8641	-0.0003
09.11 09:03	12.8644	-0.0006
09.11 09:00	12.865	+0.0268
09.11 08:50	12.8382	+0.005
09.11 08:40	12.8332	-0.0122
09.11 08:30	12.8454	+0.0041
09.11 08:20	12.8413	+0.0004
09.11 08:10	12.8409	+0.0651
09.11 08:00	12.7758	+0.0114
09.11 07:50	12.7644	+0.0251
09.11 07:40	12.7393	+0.0014
09.11 07:30	12.7379	-0.0032
09.11 07:20	12.7411	-0.0159
09.11 07:10	12.757	-0.0025
09.11 07:03	12.7595	+0.0069
09.11 07:00	12.7526	+0.0561
09.11 06:50	12.6965	+0.02
09.11 06:40	12.6765	+0.0098
09.11 06:30	12.6667	-0.0316
09.11 06:20	12.6983	+0.0643
09.11 06:10	12.634	+0.0499
09.11 06:00	12.5841	+0.0323
09.11 05:50	12.5518	-0.0155
09.11 05:40	12.5673	-0.0935
09.11 05:30	12.6608	-0.0354
09.11 05:20	12.6962	+0.0215
09.11 05:10	12.6747	+0.0178
09.11 05:03	12.6569	+0.0186
09.11 05:00	12.6383	+0.0332
09.11 04:50	12.6051	-0.0382
09.11 04:40	12.6433	+0.0242
09.11 04:30	12.6191	-0.0096
09.11 04:20	12.6287	+0.1126
09.11 04:10	12.5161	-0.0111
09.11 04:00	12.5272	-0.009
09.11 03:50	12.5362	+0.0089
09.11 03:40	12.5273	+0.0511
09.11 03:30	12.4762	-0.0291
09.11 03:20	12.5053	-0.0391
09.11 03:10	12.5444	+0.0386
09.11 03:03	12.5058	-0.0074
09.11 03:00	12.5132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7905

макс: 13.1295

за неделю:

12.9852

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	12.9852	+0.0001
10.11 01:50	12.9851	-0.0224
10.11 00:50	12.9475	-0.0003
09.11 23:55	12.977	+0.0396
09.11 22:50	12.7959	+0.0101
09.11 21:50	12.7815	+0.0033
09.11 20:50	12.7034	+0.0057
09.11 19:50	12.6426	+0.0135
09.11 18:50	12.4775	-0.0289
09.11 17:50	12.4592	-0.0088
09.11 16:50	12.4872	-0.032
09.11 15:50	12.4486	+0.0178
09.11 14:50	12.5239	+0.0121
09.11 13:50	12.6576	-0.0014
09.11 12:50	12.6377	-0.0152
09.11 11:50	12.8045	+0.0315
09.11 10:50	13.0828	+0.0048
09.11 09:50	12.9382	+0.0268
09.11 08:50	12.8382	+0.0114
09.11 07:50	12.7644	+0.0561
09.11 06:50	12.6965	+0.0323
09.11 05:50	12.5518	+0.0332
09.11 04:50	12.6051	-0.009
09.11 03:50	12.5362	+0.0482
09.11 02:50	12.465	-0.0177
09.11 01:50	12.461	+0.3491
09.11 00:50	12.1941	+0.0095
08.11 23:50	12.1685	-0.0081
08.11 22:50	12.1269	+0.0036
08.11 21:50	12.144	+0.0018
08.11 20:50	12.318	+0.0484
08.11 19:50	12.2713	-0.0021
08.11 18:50	12.1524	-0.0026
08.11 17:50	12.1513	-0.0026
08.11 16:50	12.1962	-0.0012
08.11 15:50	12.1143	-0.0121
08.11 14:50	12.0717	-0.0227
08.11 13:50	12.108	+0.0155
08.11 12:50	12.0753	+0.0003
08.11 11:50	12.058	+0.0041
08.11 10:50	12.0525	-0.0139
08.11 09:50	12.0839	-0.0245
08.11 08:50	12.0943	+0.0413
08.11 07:50	12.0386	+0.0085
08.11 06:50	11.9141	-0.0386
08.11 05:50	12.0935	-0.0043
08.11 04:50	12.0809	-0.0586
08.11 03:50	12.1344	+0.0046
08.11 02:50	12.1242	+0.0203
08.11 01:50	12.203	-0.0161
08.11 00:50	12.3193	+0.0439
07.11 23:50	12.2118	-0.0091
07.11 22:50	12.1832	-0.0077
07.11 21:50	12.0924	-0.0048
07.11 20:50	12.0354	-0.0037
07.11 19:50	12.0866	+0.0151
07.11 18:50	12.022	-0.0024
07.11 17:50	11.9593	+0.0152
07.11 16:50	12.0028	+0.0014
07.11 15:50	12.0606	-0.0147
07.11 14:50	12.0381	-0.0169
07.11 13:50	12.1719	+0.0171
07.11 12:50	12.1557	-0.0024
07.11 11:50	12.1403	-0.0097
07.11 10:50	12.1476	+0.0058
07.11 09:50	12.1529	+0.006
07.11 08:50	12.093	-0.0084
07.11 07:50	12.1125	-0.0276
07.11 06:50	12.2229	+0.0242
07.11 05:50	12.199	-0.0044
07.11 04:50	12.1749	-0.0006
07.11 03:50	12.1689	-0.0098
07.11 02:50	12.2479	+0.0165
07.11 01:50	12.1805	+0.0029
07.11 00:50	12.1578	+0.0028
06.11 23:50	12.0559	-0.011
06.11 22:50	12.1234	+0.0147
06.11 21:50	12.122	-0.0189
06.11 20:50	12.1574	-0.0133
06.11 19:50	11.9915	+0.0483
06.11 18:50	11.9666	+0.0653
06.11 17:50	11.8288	-0.0062
06.11 16:50	12.0442	-0.0362
06.11 15:50	12.1554	+0.0295
06.11 14:50	12.1124	+0.0021
06.11 13:50	12.1371	-0.0213
06.11 12:50	12.1482	+0.006
06.11 11:50	12.2616	-0.0201
06.11 10:50	12.4432	-0.0026
06.11 09:50	12.4545	+0.0309
06.11 08:50	12.5183	-0.0066
06.11 07:50	12.5145	+0.0002
06.11 06:50	12.4682	-0.0357
06.11 05:50	12.528	-0.0341
06.11 04:50	12.5672	+0.0022
06.11 03:50	12.6917	+0.0233
06.11 02:50	12.8738	-0.0041
06.11 01:50	12.8261	+0.0401
06.11 00:50	12.7834	+0.0201
05.11 23:50	12.6643	-0.0012
05.11 22:50	12.5842	-0.0495
05.11 21:50	12.9551	+0.0237
05.11 20:50	13.0747	+0.0153
05.11 19:50	12.9594	+0.1495
05.11 18:50	12.9797	+0.1131
05.11 17:50	12.3878	+0.0201
05.11 16:50	12.1111	+0.0008
05.11 15:50	12.0953	+0.0024
05.11 14:50	11.9442	+0.038
05.11 13:50	11.9355	+0.0057
05.11 12:50	11.8648	-0.0016
05.11 11:50	11.8575	-0.0234
05.11 10:50	11.9345	+0.0503
05.11 09:30	11.8769	-0.0149
05.11 08:50	11.8992	+0.0421
05.11 07:50	11.8518	+0.0304
05.11 06:50	11.7905	+0.0319
05.11 05:50	11.8365	-0.0503
05.11 04:50	11.9401	+0.0186
05.11 03:50	11.926	+0.0148
05.11 02:50	11.9374	-0.0073
05.11 01:50	11.933	-0.0446
05.11 00:50	12.1327	+0.005
04.11 23:50	12.1589	+0.0251
04.11 22:50	12.1434	+0.0072
04.11 21:50	12.1081	+0.0062
04.11 20:50	12.0565	+0.003
04.11 19:50	11.9168	+0.0143
04.11 18:50	11.8701	-0.0075
04.11 17:50	12.0068	+0.0131
04.11 16:50	12.1297	+0.068
04.11 15:50	12.1128	+0.0216
04.11 14:50	12.0309	-0.0203
04.11 13:50	12.2206	+0.0123
04.11 12:50	12.2097	+0.0288
04.11 11:50	12.1743	+0.0261
04.11 10:50	12.2136	-0.0176
04.11 09:50	12.2846	-0.0215
04.11 08:50	12.2731	-0.0649
04.11 07:50	12.3778	-0.0471
04.11 06:50	12.5683	+0.0228
04.11 05:50	12.4949	-0.0146
04.11 04:50	12.4145	+0.0051
04.11 03:50	12.3123	+0.0347
04.11 02:50	12.1244	-0.0049
04.11 01:50	12.1232	-0.0051
04.11 00:50	12.0806	+0.0032
03.11 23:50	12.108	+0.0008
03.11 22:50	12.1471	+0.008
03.11 21:50	12.1394	+0.02
03.11 20:50	12.1349	-0.0187
03.11 19:50	12.1554	-0.0207
03.11 18:50	12.0782	-0.0079
03.11 17:50	12.0961	+0.0334
03.11 16:50	12.0459	-0.001
03.11 15:50	12.0832	+0.0141
03.11 14:50	12.157	+0.0091
03.11 13:50	12.1775	+0.0056
03.11 12:50	12.1139	-0.1068
03.11 11:50	12.3199	+0.0139
03.11 10:50	12.3644	+0.0285
03.11 09:50	12.4209	+0.0159
03.11 08:50	12.2675	+0.0028
03.11 07:50	12.1966	-0.0082
03.11 06:50	12.3488	+0.0434
03.11 05:50	12.3013	-0.0624
03.11 04:50	12.3284	+0.0135
03.11 03:50	12.2814

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.6456

макс: 13.1295

за месяц:

12.9852

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.1451	+0.0152
07.11.2026	12.1299	-0.0912
06.11.2026	12.2211	-0.0432
05.11.2026	12.2643	+0.0829
04.11.2026	12.1814	-0.0284
03.11.2026	12.2098	-0.0253
02.11.2026	12.2351	+0.2567
01.11.2026	11.9784	-0.0167
31.10.2026	11.9951	-0.3596
30.10.2026	12.3547	+0.5354
29.10.2026	11.8193	-0.1995
28.10.2026	12.0188	-0.1033
27.10.2026	12.1221	+0.14
26.10.2026	11.9821	+0.2468
25.10.2026	11.7353	+0.1646
24.10.2026	11.5707	-0.4949
23.10.2026	12.0656	-0.3085
22.10.2026	12.3741	+0.4385
21.10.2026	11.9356	-0.4192
20.10.2026	12.3548	-0.1063
19.10.2026	12.4611	+0.0088
18.10.2026	12.4523	+0.4659
17.10.2026	11.9864	-0.0441
16.10.2026	12.0305	-0.129
15.10.2026	12.1595	+0.7086
14.10.2026	11.4509	+0.0735
13.10.2026	11.3774	+0.6044
12.10.2026	10.773	+0.1274
11.10.2026	10.6456	-0.0419
10.10.2026	10.6875	-0.0907
09.10.2026	10.7782

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.8466

макс: 13.1453

за квартал:

12.9852

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.1451	+0.0152
07.11.2026	12.1299	-0.0912
06.11.2026	12.2211	-0.0432
05.11.2026	12.2643	+0.0829
04.11.2026	12.1814	-0.0284
03.11.2026	12.2098	-0.0253
02.11.2026	12.2351	+0.2567
01.11.2026	11.9784	-0.0167
31.10.2026	11.9951	-0.3596
30.10.2026	12.3547	+0.5354
29.10.2026	11.8193	-0.1995
28.10.2026	12.0188	-0.1033
27.10.2026	12.1221	+0.14
26.10.2026	11.9821	+0.2468
25.10.2026	11.7353	+0.1646
24.10.2026	11.5707	-0.4949
23.10.2026	12.0656	-0.3085
22.10.2026	12.3741	+0.4385
21.10.2026	11.9356	-0.4192
20.10.2026	12.3548	-0.1063
19.10.2026	12.4611	+0.0088
18.10.2026	12.4523	+0.4659
17.10.2026	11.9864	-0.0441
16.10.2026	12.0305	-0.129
15.10.2026	12.1595	+0.7086
14.10.2026	11.4509	+0.0735
13.10.2026	11.3774	+0.6044
12.10.2026	10.773	+0.1274
11.10.2026	10.6456	-0.0419
10.10.2026	10.6875	-0.0907
09.10.2026	10.7782	+0.096
08.10.2026	10.6822	+0.0708
07.10.2026	10.6114	+0.6603
06.10.2026	9.9511	+0.3077
05.10.2026	9.6434	-0.0773
04.10.2026	9.7207	+0.137
02.10.2026	9.5837	+0.0015
01.10.2026	9.5822	-0.0278
30.09.2026	9.61	-0.11
29.09.2026	9.72	+0.3485
28.09.2026	9.3715	+0.5249
27.09.2026	8.8466	-0.4398
25.09.2026	9.2864	-0.2722
24.09.2026	9.5586	+0.2194
23.09.2026	9.3392	-0.3328
22.09.2026	9.672	-0.2328
21.09.2026	9.9048	-0.4405
20.09.2026	10.3453	+0.0649
19.09.2026	10.2804	-0.1972
18.09.2026	10.4776	-0.5826
17.09.2026	11.0602	-0.35
16.09.2026	11.4102	+0.5775
15.09.2026	10.8327	+0.2362
14.09.2026	10.5965	+0.1593
13.09.2026	10.4372	-0.1522
12.09.2026	10.5894	-0.5852
11.09.2026	11.1746	+0.3673
10.09.2026	10.8073	+0.4981
09.09.2026	10.3092	+0.048
08.09.2026	10.2612	+0.0989
07.09.2026	10.1623	-0.3898
06.09.2026	10.5521	-0.1963
05.09.2026	10.7484	-0.4722
04.09.2026	11.2206	+0.1312
03.09.2026	11.0894	+0.148
02.09.2026	10.9414	+0.5184
01.09.2026	10.423	-0.064
31.08.2026	10.487	-0.1982
30.08.2026	10.6852	-0.5943
29.08.2026	11.2795	-0.0311
28.08.2026	11.3106	-0.1311
27.08.2026	11.4417	-0.298
26.08.2026	11.7397	+0.5363
23.08.2026	11.2034	+0.0025
22.08.2026	11.2009	-0.4774
21.08.2026	11.6783	-0.7874
20.08.2026	12.4657	-0.6487
19.08.2026	13.1144	-0.0309
18.08.2026	13.1453	+0.2232
17.08.2026	12.9221	+0.0706
16.08.2026	12.8515	-0.1704
15.08.2026	13.0219	+0.4031
14.08.2026	12.6188	+0.8786
13.08.2026	11.7402	-0.2741
12.08.2026	12.0143	-0.0718
11.08.2026	12.0861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот