Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Обновлено: 22.05.2022 11:20:01

=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9011
    макс: 1.9628
    за сутки:
      1.9048

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 11:201.9048-0.0011
    22.05 11:101.9059+0.0008
    22.05 11:001.9051-0.0048
    22.05 10:501.9099-0.0007
    22.05 10:401.9106-0.0004
    22.05 10:301.911-0.0054
    22.05 10:201.9164+0.0063
    22.05 10:101.9101-0.0033
    22.05 10:001.9134+0.001
    22.05 09:501.9124+0.0015
    22.05 09:401.9109-0.0134
    22.05 09:301.9243-0.009
    22.05 09:201.9333-0.0049
    22.05 09:101.9382+0.0003
    22.05 09:001.9379+0.003
    22.05 08:501.9349+0.0028
    22.05 08:401.9321-0.0024
    22.05 08:301.9345-0.0046
    22.05 08:201.9391-0.0012
    22.05 08:101.9403+0.0027
    22.05 08:001.9376+0.0029
    22.05 07:501.9347-0.0004
    22.05 07:401.9351+0.001
    22.05 07:301.9341+0.0086
    22.05 07:201.9255+0.0033
    22.05 07:101.9222+0.0044
    22.05 07:001.9178-0.0031
    22.05 06:501.9209+0.0035
    22.05 06:401.9174+0.0024
    22.05 06:301.915-0.0002
    22.05 06:201.9152-0.01
    22.05 06:101.9252+0.0012
    22.05 06:001.924-0.0055
    22.05 05:501.9295-
    22.05 05:401.9295+0.0068
    22.05 05:301.9227+0.0024
    22.05 05:201.9203+0.006
    22.05 05:101.9143+0.0032
    22.05 05:001.9111+0.0016
    22.05 04:501.9095+0.002
    22.05 04:401.9075-0.0026
    22.05 04:301.9101+0.0063
    22.05 04:201.9038-0.004
    22.05 04:101.9078-0.0015
    22.05 04:001.9093-0.0029
    22.05 03:501.9122+0.002
    22.05 03:401.9102-0.0032
    22.05 03:301.9134-0.0164
    22.05 03:201.9298+0.0085
    22.05 03:101.9213-0.002
    22.05 03:001.9233+0.0034
    22.05 02:501.9199+0.0001
    22.05 02:401.9198-0.0063
    22.05 02:301.9261+0.0001
    22.05 02:201.926-0.0012
    22.05 02:101.9272-0.0026
    22.05 02:001.9298-0.0019
    22.05 01:501.9317-0.0022
    22.05 01:401.9339-0.0055
    22.05 01:301.9394-0.001
    22.05 01:201.9404+0.0029
    22.05 01:101.9375+0.0012
    22.05 01:001.9363+0.0063
    22.05 00:501.93-0.0002
    22.05 00:401.9302-0.0019
    22.05 00:301.9321+0.0012
    22.05 00:201.9309+0.0022
    22.05 00:101.9287-0.0006
    22.05 00:001.9293-0.0014
    21.05 23:501.9307+0.0006
    21.05 23:401.9301+0.0062
    21.05 23:301.9239+0.0032
    21.05 23:201.9207-0.0045
    21.05 23:101.9252-0.0021
    21.05 23:001.9273+0.0016
    21.05 22:501.9257-0.0015
    21.05 22:401.9272+0.0094
    21.05 22:301.9178+0.0098
    21.05 22:201.908+0.0035
    21.05 22:101.9045-0.0078
    21.05 22:001.9123-0.0011
    21.05 21:501.9134+0.0002
    21.05 21:401.9132-0.0034
    21.05 21:301.9166-0.0009
    21.05 21:201.9175-0.0035
    21.05 21:101.921-0.0012
    21.05 21:001.9222-0.0003
    21.05 20:501.9225+0.0028
    21.05 20:401.9197+0.0024
    21.05 20:301.9173+0.0094
    21.05 20:201.9079-0.0056
    21.05 20:101.9135+0.0039
    21.05 20:001.9096-0.0048
    21.05 19:501.9144+0.0069
    21.05 19:401.9075+0.005
    21.05 19:301.9025+0.0014
    21.05 19:201.9011-0.0074
    21.05 19:101.9085-0.0047
    21.05 19:001.9132-0.0111
    21.05 18:501.9243-0.001
    21.05 18:401.9253-0.0057
    21.05 18:301.931-0.0027
    21.05 18:201.9337+0.0156
    21.05 18:101.9181-0.0093
    21.05 18:001.9274+0.0008
    21.05 17:501.9266-0.0157
    21.05 17:401.9423-0.0049
    21.05 17:301.9472+0.0021
    21.05 17:201.9451+0.0043
    21.05 17:101.9408-0.0023
    21.05 17:001.9431+0.002
    21.05 16:501.9411-0.0053
    21.05 16:401.9464-0.0064
    21.05 16:301.9528-0.0065
    21.05 16:201.9593-0.001
    21.05 16:101.9603+0.0013
    21.05 16:001.959+0.0028
    21.05 15:501.9562-0.0066
    21.05 15:401.9628+0.0052
    21.05 15:301.9576+0.0082
    21.05 15:201.9494+0.0008
    21.05 15:101.9486-0.003
    21.05 15:001.9516-0.0014
    21.05 14:501.953-0.005
    21.05 14:401.958+0.01
    21.05 14:301.948+0.0025
    21.05 14:201.9455+0.0018
    21.05 14:101.9437-0.0003
    21.05 14:001.944-0.0014
    21.05 13:501.9454-0.0003
    21.05 13:401.9457+0.0032
    21.05 13:301.9425+0.0045
    21.05 13:201.938+0.003
    21.05 13:101.935-0.0103
    21.05 13:001.9453-0.0036
    21.05 12:501.9489-0.0001
    21.05 12:401.949+0.0009
    21.05 12:301.9481+0.002
    21.05 12:201.9461+0.0005
    21.05 12:101.9456-0.0008
    21.05 12:001.9464
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6748
    макс: 2.0151
    за неделю:
    1.9048  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.05 11:201.9048-0.0048
    22.05 10:501.9099+0.001
    22.05 09:501.9124+0.003
    22.05 08:501.9349+0.0029
    22.05 07:501.9347-0.0031
    22.05 06:501.9209-0.0055
    22.05 05:501.9295+0.0016
    22.05 04:501.9095-0.0029
    22.05 03:501.9122+0.0034
    22.05 02:501.9199-0.0019
    22.05 01:501.9317+0.0063
    22.05 00:501.93-0.0014
    21.05 23:501.9307+0.0016
    21.05 22:501.9257-0.0011
    21.05 21:501.9134-0.0003
    21.05 20:501.9225-0.0048
    21.05 19:501.9144-0.0111
    21.05 18:501.9243+0.0008
    21.05 17:501.9266+0.002
    21.05 16:501.9411+0.0028
    21.05 15:501.9562-0.0014
    21.05 14:501.953-0.0014
    21.05 13:501.9454-0.0036
    21.05 12:501.9489+0.0026
    21.05 11:501.9438+0.0042
    21.05 10:501.928-
    21.05 09:501.9556+0.0027
    21.05 08:501.9653+0.0035
    21.05 07:501.9552-0.0069
    21.05 06:501.9557+0.0059
    21.05 05:501.9553-0.0071
    21.05 04:501.9888+0.0027
    21.05 03:501.9693+0.0053
    21.05 02:501.9564+0.0107
    21.05 01:501.9522-0.0016
    21.05 00:501.9712+0.006
    20.05 23:501.9611-0.0073
    20.05 22:501.9563-0.0155
    20.05 21:501.9905-0.0182
    20.05 20:501.9954-0.0154
    20.05 19:502.0111+0.0065
    20.05 18:501.9737+0.0206
    20.05 17:501.9251+0.0039
    20.05 16:501.8813+0.0179
    20.05 15:501.8684-0.0152
    20.05 14:501.8595-0.005
    20.05 13:501.8836-0.002
    20.05 12:501.883+0.0077
    20.05 11:501.8977-0.0013
    20.05 10:501.9082+0.007
    20.05 09:501.9302-0.0007
    20.05 08:501.8937-
    20.05 07:501.9049-
    20.05 06:501.9058+0.0041
    20.05 05:501.8829+0.0057
    20.05 04:501.863+0.0016
    20.05 03:501.8964+0.004
    20.05 02:501.888-0.0114
    20.05 01:501.9437+0.0033
    20.05 00:501.9184-0.0064
    19.05 23:501.9253+0.0041
    19.05 22:501.9324-0.0054
    19.05 21:501.9224-0.005
    19.05 20:501.912+0.0045
    19.05 19:501.9039+0.014
    19.05 18:501.8739+0.0032
    19.05 17:501.9273+0.0157
    19.05 16:501.9358-0.007
    19.05 15:501.9676-0.0277
    19.05 14:501.9631+0.0008
    19.05 13:501.9878-0.0049
    19.05 12:502.0151+0.0172
    19.05 11:501.9781+0.0089
    19.05 10:501.9502-0.0209
    19.05 09:501.9377-0.0027
    19.05 08:501.9666+0.0021
    19.05 07:501.9475+0.0068
    19.05 06:501.9359-0.0206
    19.05 05:501.9801+0.0376
    19.05 04:501.9598+0.0078
    19.05 03:501.937+0.0043
    19.05 02:501.962+0.0047
    19.05 01:501.9087+0.0083
    19.05 00:501.9057-0.0043
    18.05 23:501.9077-0.0041
    18.05 22:501.8839-0.0037
    18.05 21:501.9156+0.0018
    18.05 20:501.9214-0.0103
    18.05 19:501.9229+0.0065
    18.05 18:501.9195+0.0156
    18.05 17:501.8824+0.0016
    18.05 16:501.8419+0.0227
    18.05 15:501.7878-0.0005
    18.05 14:501.7801-0.0034
    18.05 13:501.7723+0.0013
    18.05 12:501.764-0.0081
    18.05 11:501.7701-0.0127
    18.05 10:501.7845+0.0039
    18.05 09:501.7844+0.0004
    18.05 08:501.7695+0.0046
    18.05 07:501.7784+0.0081
    18.05 06:501.7712-0.0036
    18.05 05:501.743+0.0099
    18.05 04:501.7428+0.0058
    18.05 03:501.708+0.0057
    18.05 02:501.7118-0.0023
    18.05 01:501.7269-0.0106
    18.05 00:501.7349+0.0076
    17.05 23:501.7526+0.0003
    17.05 22:501.7725-0.002
    17.05 21:501.8097+0.007
    17.05 20:501.7555-0.0087
    17.05 19:501.7851-0.004
    17.05 18:501.7885+0.0104
    17.05 17:501.7702+0.0073
    17.05 16:501.7132+0.0013
    17.05 15:501.7265+0.0035
    17.05 14:501.7632-0.0007
    17.05 13:501.756+0.0012
    17.05 12:501.7407+0.0104
    17.05 11:501.7458+0.0095
    17.05 10:501.753-0.0068
    17.05 09:501.7341-0.0029
    17.05 08:501.7419-0.003
    17.05 07:501.7409-0.0027
    17.05 06:501.7542-0.0045
    17.05 05:501.7852-0.0064
    17.05 04:501.8022-0.006
    17.05 03:501.7883+0.0042
    17.05 02:501.8149+0.0118
    17.05 01:501.7831+0.0079
    17.05 00:501.7736-0.0093
    16.05 23:501.8013+0.0136
    16.05 22:501.803+0.0119
    16.05 21:501.7818+0.0006
    16.05 20:501.8115+0.0055
    16.05 19:501.8397-0.008
    16.05 18:501.8241+0.0118
    16.05 17:501.7995+0.0077
    16.05 16:501.8062+0.0001
    16.05 15:501.7799-0.0005
    16.05 14:501.8009-0.0121
    16.05 13:501.7973-0.0008
    16.05 12:501.8261+0.0041
    16.05 11:501.7935-0.0014
    16.05 10:501.8119+0.005
    16.05 09:501.8111+0.0094
    16.05 08:501.7277+0.0002
    16.05 07:501.74-0.005
    16.05 06:501.7386-0.0011
    16.05 05:501.7164+0.0006
    16.05 04:501.7132+0.0067
    16.05 03:501.6938-0.011
    16.05 02:501.6748-0.0044
    16.05 01:501.6798-0.0115
    16.05 00:501.7195-0.0021
    15.05 23:501.7087-0.0103
    15.05 22:501.7505+0.0096
    15.05 21:501.7387+0.0077
    15.05 20:501.7643-0.001
    15.05 19:501.7733+0.0059
    15.05 18:501.7967-0.005
    15.05 17:501.8103+0.0022
    15.05 16:501.8025+0.0044
    15.05 15:501.7703-0.0058
    15.05 14:501.7929-0.0113
    15.05 13:501.8312-0.0008
    15.05 12:501.8228+0.011
    15.05 11:501.8164
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.91384
    макс: 2.0151
    за месяц:
    1.9048  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.4198-0.0392
    09.05.20221.459+0.1407
    08.05.20221.3183+0.0659
    07.05.20221.2524+0.0156
    06.05.20221.2368+0.0641
    05.05.20221.1727-0.0097
    04.05.20221.1824-0.0322
    03.05.20221.2146-0.0075
    02.05.20221.2221-0.004
    01.05.20221.2261+0.0421
    30.04.20221.184+0.0698
    29.04.20221.1142+0.0618
    28.04.20221.0524+0.002
    27.04.20221.0504+0.0364
    26.04.20221.014+0.0063
    25.04.20221.0077+0.02851
    24.04.20220.97919+0.0174
    23.04.20220.96179+0.02803
    22.04.20220.93376-0.00531
    21.04.20220.93907+0.00485
    20.04.20220.93422-0.01355
    19.04.20220.94777-0.04466
    18.04.20220.99243+0.01235
    17.04.20220.98008+0.00891
    16.04.20220.97117+0.00072
    15.04.20220.97045+0.0051
    14.04.20220.96535+0.01832
    13.04.20220.94703-0.01869
    12.04.20220.96572-0.00187
    11.04.20220.96759+0.05375
    10.04.20220.91384
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20221.4198-0.0392
    09.05.20221.459+0.1407
    08.05.20221.3183+0.0659
    07.05.20221.2524+0.0156
    06.05.20221.2368+0.0641
    05.05.20221.1727-0.0097
    04.05.20221.1824-0.0322
    03.05.20221.2146-0.0075
    02.05.20221.2221-0.004
    01.05.20221.2261+0.0421
    30.04.20221.184+0.0698
    29.04.20221.1142+0.0618
    28.04.20221.0524+0.002
    27.04.20221.0504+0.0364
    26.04.20221.014+0.0063
    25.04.20221.0077+0.02851
    24.04.20220.97919+0.0174
    23.04.20220.96179+0.02803
    22.04.20220.93376-0.00531
    21.04.20220.93907+0.00485
    20.04.20220.93422-0.01355
    19.04.20220.94777-0.04466
    18.04.20220.99243+0.01235
    17.04.20220.98008+0.00891
    16.04.20220.97117+0.00072
    15.04.20220.97045+0.0051
    14.04.20220.96535+0.01832
    13.04.20220.94703-0.01869
    12.04.20220.96572-0.00187
    11.04.20220.96759+0.05375
    10.04.20220.91384-0.00712
    09.04.20220.92096+0.02657
    08.04.20220.89439-0.00322
    07.04.20220.89761+0.02483
    06.04.20220.87278+0.05306
    05.04.20220.81972+0.01551
    04.04.20220.80421+0.01487
    03.04.20220.78934+0.00952
    02.04.20220.77982-0.02081
    01.04.20220.80063+0.01767
    31.03.20220.78296+0.00036
    30.03.20220.7826+0.0035
    29.03.20220.7791+0.00034
    28.03.20220.77876-0.03864
    27.03.20220.8174-0.02218
    26.03.20220.83958+0.01192
    25.03.20220.82766-0.01081
    24.03.20220.83847-0.0416
    23.03.20220.88007-0.00641
    22.03.20220.88648-0.02036
    21.03.20220.90684+0.01459
    20.03.20220.89225+0.01796
    19.03.20220.87429-0.03974
    18.03.20220.91403+0.00769
    17.03.20220.90634-0.03691
    16.03.20220.94325-0.02747
    15.03.20220.97072-0.00335
    14.03.20220.97407+0.02305
    13.03.20220.95102+0.00929
    12.03.20220.94173+0.01361
    11.03.20220.92812+0.00379
    10.03.20220.92433+0.04199
    09.03.20220.88234-0.04478
    08.03.20220.92712-0.01655
    07.03.20220.94367+0.0297
    06.03.20220.91397+0.0081
    05.03.20220.90587+0.01723
    04.03.20220.88864+0.04672
    03.03.20220.84192+0.02542
    02.03.20220.8165-0.01851
    01.03.20220.83501-0.0506
    28.02.20220.88561-0.00838
    27.02.20220.89399+0.03079
    26.02.20220.8632-0.03363
    25.02.20220.89683-0.08879
    24.02.20220.98562+0.10225
    23.02.20220.88337-0.05407
    22.02.20220.93744+0.0633
    21.02.20220.87414+0.00737
    20.02.20220.86677+0.86677
    19.02.20220+0.86677
    18.02.20220+0.86677
    17.02.20220+0.86677
    15.02.20220+0.86677
    14.02.20220+0.86677
    13.02.20220+0.86677
    12.02.20220+0.86677
    11.02.20220+0.86677
    10.02.20220+0.86677
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот