Курс фунта стерлингов к Matic Network

Обновлено: 01.10.2022 18:20:01


	=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4211

макс: 1.4519

за сутки:

1.4508

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.10 18:20	1.4508	-0.0011
01.10 18:10	1.4519	+0.0005
01.10 18:03	1.4514	+0.0004
01.10 18:00	1.451	+0.0007
01.10 17:50	1.4503	+0.0029
01.10 17:40	1.4474	-0.0002
01.10 17:30	1.4476	-0.0003
01.10 17:20	1.4479	+0.0006
01.10 17:10	1.4473	+0.0006
01.10 17:00	1.4467	+0.0016
01.10 16:50	1.4451	+0.0005
01.10 16:40	1.4446	+0.0014
01.10 16:30	1.4432	-0.0023
01.10 16:20	1.4455	-0.0029
01.10 16:10	1.4484	-0.0004
01.10 16:03	1.4488	-0.0002
01.10 16:00	1.449	-0.0004
01.10 15:50	1.4494	+0.001
01.10 15:40	1.4484	+0.0023
01.10 15:30	1.4461	+0.0021
01.10 15:20	1.444	+0.0014
01.10 15:10	1.4426	+0.0018
01.10 15:00	1.4408	-0.0018
01.10 14:50	1.4426	-0.002
01.10 14:40	1.4446	+0.0042
01.10 14:30	1.4404	+0.0017
01.10 14:20	1.4387	-
01.10 14:10	1.4387	-0.0009
01.10 14:03	1.4396	+0.0001
01.10 14:00	1.4395	+0.0007
01.10 13:50	1.4388	-0.0008
01.10 13:40	1.4396	-0.0001
01.10 13:30	1.4397	-0.0006
01.10 13:20	1.4403	+0.0009
01.10 13:10	1.4394	+0.0008
01.10 13:00	1.4386	-0.0003
01.10 12:50	1.4389	-0.0019
01.10 12:40	1.4408	+0.0001
01.10 12:30	1.4407	-0.0004
01.10 12:20	1.4411	-0.0003
01.10 12:10	1.4414	-0.0015
01.10 12:03	1.4429	-
01.10 12:00	1.4429	+0.0003
01.10 11:50	1.4426	+0.0002
01.10 11:40	1.4424	+0.0006
01.10 11:30	1.4418	-0.001
01.10 11:20	1.4428	-0.0007
01.10 11:10	1.4435	-0.0005
01.10 11:00	1.444	-0.0011
01.10 10:50	1.4451	-0.0018
01.10 10:40	1.4469	+0.0003
01.10 10:30	1.4466	-0.0002
01.10 10:20	1.4468	-0.0004
01.10 10:10	1.4472	+0.0023
01.10 10:03	1.4449	+0.0001
01.10 10:00	1.4448	+0.0029
01.10 09:50	1.4419	+0.0002
01.10 09:40	1.4417	-0.0008
01.10 09:30	1.4425	-0.0004
01.10 09:20	1.4429	-0.0006
01.10 09:10	1.4435	+0.0002
01.10 09:00	1.4433	+0.0002
01.10 08:50	1.4431	-
01.10 08:40	1.4431	+0.0014
01.10 08:30	1.4417	+0.0067
01.10 08:20	1.435	+0.0005
01.10 08:10	1.4345	-0.0016
01.10 08:03	1.4361	-0.0003
01.10 08:00	1.4364	-0.0003
01.10 07:50	1.4367	-0.0006
01.10 07:40	1.4373	-0.0002
01.10 07:30	1.4375	+0.0023
01.10 07:20	1.4352	+0.0003
01.10 07:10	1.4349	-0.0005
01.10 07:00	1.4354	-0.0017
01.10 06:50	1.4371	-0.001
01.10 06:40	1.4381	+0.0018
01.10 06:30	1.4363	-0.0002
01.10 06:20	1.4365	+0.0012
01.10 06:10	1.4353	-0.0002
01.10 06:03	1.4355	+0.0005
01.10 06:00	1.435	-0.0016
01.10 05:50	1.4366	+0.0004
01.10 05:40	1.4362	-0.002
01.10 05:30	1.4382	-0.0022
01.10 05:20	1.4404	+0.0007
01.10 05:10	1.4397	-0.0001
01.10 05:00	1.4398	-0.0022
01.10 04:50	1.442	+0.0032
01.10 04:40	1.4388	+0.0019
01.10 04:30	1.4369	-0.0011
01.10 04:20	1.438	-0.0003
01.10 04:10	1.4383	+0.0019
01.10 04:03	1.4364	-0.0002
01.10 04:00	1.4366	-0.0035
01.10 03:50	1.4401	+0.0018
01.10 03:40	1.4383	+0.0049
01.10 03:30	1.4334	+0.0005
01.10 03:20	1.4329	-0.002
01.10 03:10	1.4349	-0.0023
01.10 03:00	1.4372	+0.0003
01.10 02:50	1.4369	+0.0026
01.10 02:40	1.4343	-0.0022
01.10 02:30	1.4365	-0.0069
01.10 02:20	1.4434	-0.0028
01.10 02:10	1.4462	-0.0008
01.10 02:03	1.447	-0.0001
01.10 02:00	1.4471	+0.0011
01.10 01:50	1.446	-0.0009
01.10 01:40	1.4469	+0.0008
01.10 01:30	1.4461	-0.003
01.10 01:20	1.4491	-0.0003
01.10 01:10	1.4494	+0.0032
01.10 01:00	1.4462	-0.0015
01.10 00:50	1.4477	+0.002
01.10 00:40	1.4457	-0.0002
01.10 00:30	1.4459	+0.0008
01.10 00:20	1.4451	-0.0026
01.10 00:10	1.4477	-
01.10 00:03	1.4477	-0.0001
01.10 00:00	1.4478	+0.0039
30.09 23:50	1.4439	+0.0092
30.09 23:40	1.4347	+0.0022
30.09 23:30	1.4325	+0.0025
30.09 23:20	1.43	-0.0028
30.09 23:10	1.4328	-0.0053
30.09 23:00	1.4381	+0.0101
30.09 22:50	1.428	-0.0027
30.09 22:40	1.4307	-0.0011
30.09 22:30	1.4318	-0.0005
30.09 22:20	1.4323	-0.0002
30.09 22:10	1.4325	-0.0031
30.09 22:03	1.4356	+0.0005
30.09 22:00	1.4351	+0.0045
30.09 21:50	1.4306	-0.0001
30.09 21:40	1.4307	+0.0001
30.09 21:30	1.4306	+0.0003
30.09 21:20	1.4303	-0.0061
30.09 21:10	1.4364	+0.0014
30.09 21:00	1.435	+0.0038
30.09 20:50	1.4312	+0.0067
30.09 20:40	1.4245	+0.0012
30.09 20:30	1.4233	+0.0015
30.09 20:20	1.4218	+0.0007
30.09 20:10	1.4211	-0.0007
30.09 20:03	1.4218	-0.0001
30.09 20:00	1.4219	+0.0003
30.09 19:50	1.4216	-0.0025
30.09 19:40	1.4241	-0.0043
30.09 19:30	1.4284	-0.0014
30.09 19:20	1.4298	-0.0005
30.09 19:10	1.4303	+0.0054
30.09 19:00	1.4249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3671

макс: 1.4904

за неделю:

1.4508

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.10 18:20	1.4508	+0.0007
01.10 17:50	1.4503	+0.0016
01.10 16:50	1.4451	-0.0004
01.10 15:50	1.4494	-0.0018
01.10 14:50	1.4426	+0.0007
01.10 13:50	1.4388	-0.0003
01.10 12:50	1.4389	+0.0003
01.10 11:50	1.4426	-0.0011
01.10 10:50	1.4451	+0.0029
01.10 09:50	1.4419	+0.0002
01.10 08:50	1.4431	-0.0003
01.10 07:50	1.4367	-0.0017
01.10 06:50	1.4371	-0.0016
01.10 05:50	1.4366	-0.0022
01.10 04:50	1.442	-0.0035
01.10 03:50	1.4401	+0.0003
01.10 02:50	1.4369	+0.0011
01.10 01:50	1.446	-0.0015
01.10 00:50	1.4477	+0.0039
30.09 23:50	1.4439	+0.0101
30.09 22:50	1.428	+0.0045
30.09 21:50	1.4306	+0.0038
30.09 20:50	1.4312	+0.0003
30.09 19:50	1.4216	-0.0039
30.09 18:50	1.4288	+0.0047
30.09 17:50	1.4163	+0.0019
30.09 16:50	1.4326	+0.0008
30.09 15:50	1.4324	+0.0014
30.09 14:50	1.4405	-0.0058
30.09 13:50	1.4447	-0.0063
30.09 12:50	1.4485	+0.0021
30.09 11:50	1.4431	+0.0067
30.09 10:50	1.435	-0.002
30.09 09:50	1.4458	+0.0086
30.09 08:50	1.4385	+0.005
30.09 07:50	1.4263	-0.0031
30.09 06:50	1.431	-0.006
30.09 05:50	1.4344	-0.0072
30.09 04:50	1.4433	-0.0081
30.09 03:50	1.4541	+0.0009
30.09 02:50	1.4622	+0.0021
30.09 01:50	1.4715	+0.0021
30.09 00:50	1.4678	+0.0028
29.09 23:50	1.462	+0.0018
29.09 22:50	1.463	+0.0043
29.09 21:50	1.4688	+0.0027
29.09 20:50	1.4699	-0.0037
29.09 19:50	1.4651	+0.0014
29.09 18:50	1.4752	-0.0062
29.09 17:50	1.4825	+0.0164
29.09 16:50	1.4792	+0.0013
29.09 15:50	1.4669	+0.0064
29.09 14:50	1.4487	-0.0076
29.09 13:50	1.4562	+0.0101
29.09 12:50	1.4471	+0.0038
29.09 11:50	1.4563	-0.0056
29.09 10:50	1.4617	+0.0066
29.09 09:50	1.448	-0.0023
29.09 08:50	1.4465	+0.005
29.09 07:50	1.4381	-0.0046
29.09 06:50	1.4439	-0.0025
29.09 05:50	1.4479	+0.0003
29.09 04:50	1.438	+0.0029
29.09 03:50	1.4488	-0.0032
29.09 02:50	1.4524	-0.005
29.09 01:50	1.4544	+0.001
29.09 00:50	1.4482	-0.0006
28.09 23:50	1.4491	-0.0057
28.09 22:50	1.4591	+0.0005
28.09 21:50	1.4569	-0.0033
28.09 20:50	1.4674	+0.0051
28.09 19:50	1.4577	+0.0051
28.09 18:50	1.4502	+0.0144
28.09 17:50	1.4327	-0.0017
28.09 16:50	1.4441	+0.0165
28.09 15:50	1.4369	-0.014
28.09 14:50	1.4612	+0.0012
28.09 13:50	1.4551	-
28.09 12:50	1.4764	-0.0034
28.09 11:50	1.4745	+0.006
28.09 10:50	1.4635	-0.0043
28.09 09:50	1.4702	+0.0019
28.09 08:50	1.4621	+0.0011
28.09 07:50	1.4653	+0.0001
28.09 06:50	1.4658	-0.0134
28.09 05:50	1.4904	-0.0038
28.09 04:50	1.4656	-0.0021
28.09 03:50	1.447	+0.005
28.09 02:50	1.4436	-0.0052
28.09 01:50	1.4482	-0.0016
28.09 00:50	1.4523	+0.0005
27.09 23:50	1.4562	-0.0085
27.09 22:50	1.4559	+0.0021
27.09 21:50	1.452	+0.0051
27.09 20:50	1.4546	+0.001
27.09 19:50	1.4393	-0.0018
27.09 18:50	1.3952	-0.0019
27.09 17:50	1.3776	+0.0081
27.09 16:50	1.3671	-0.004
27.09 15:50	1.3787	+0.0025
27.09 14:50	1.3863	+0.0012
27.09 13:50	1.3872	-0.0015
27.09 12:50	1.3955	+0.0043
27.09 11:50	1.3953	+0.0055
27.09 10:50	1.3836	-0.004
27.09 09:50	1.3876	+0.0063
27.09 08:50	1.3895	+0.0003
27.09 07:50	1.3849	-0.0002
27.09 06:50	1.3843	-0.0004
27.09 05:50	1.4017	-0.0019
27.09 04:50	1.3986	-0.0011
27.09 03:50	1.4198	+0.0058
27.09 02:50	1.4208	+0.0027
27.09 01:50	1.4229	+0.0014
27.09 00:50	1.4295	-0.0006
26.09 23:50	1.4252	-0.0021
26.09 22:50	1.4195	-0.0057
26.09 21:50	1.4236	-0.0038
26.09 20:50	1.4311	-0.0059
26.09 19:50	1.4292	-0.0139
26.09 18:50	1.4338	-0.0111
26.09 17:50	1.4367	-0.0047
26.09 16:50	1.4406	+0.0047
26.09 15:50	1.448	+0.0033
26.09 14:50	1.4521	+0.0068
26.09 13:50	1.4283	-0.007
26.09 12:50	1.4398	+0.0071
26.09 11:50	1.4228	+0.0074
26.09 10:50	1.4421	+0.0096
26.09 09:50	1.4474	+0.0033
26.09 08:50	1.433	+0.0111
26.09 07:50	1.4181	-0.0064
26.09 06:50	1.4287	+0.0018
26.09 05:50	1.4215	+0.0229
26.09 04:50	1.3986	-0.0509
26.09 03:50	1.4618	-0.0099
26.09 02:50	1.4674	+0.0031
26.09 01:50	1.4583	+0.005
26.09 00:50	1.4619	+0.0028
25.09 23:50	1.4443	-0.009
25.09 22:50	1.4479	-0.0076
25.09 21:50	1.4514	-0.006
25.09 20:50	1.4548	+0.0028
25.09 19:50	1.4396	-0.0024
25.09 18:50	1.4421	+0.0009
25.09 17:50	1.4475	-0.0001
25.09 16:50	1.4435	+0.0006
25.09 15:50	1.4243	-0.0026
25.09 14:50	1.4265	+0.0002
25.09 13:50	1.4261	+0.0002
25.09 12:50	1.4302	-0.0004
25.09 11:50	1.4285	-0.0017
25.09 10:50	1.4286	+0.0002
25.09 09:50	1.4255	-0.0009
25.09 08:50	1.4298	+0.0008
25.09 07:50	1.4228	-0.0016
25.09 06:50	1.426	+0.0007
25.09 05:50	1.4316	+0.0027
25.09 04:50	1.4274	-0.0022
25.09 03:50	1.4391	+0.0003
25.09 02:50	1.4393	+0.0052
25.09 01:50	1.4314	+0.0036
25.09 00:50	1.4231	-0.0009
24.09 23:50	1.4113	+0.001
24.09 22:50	1.4091	-0.0048
24.09 21:50	1.4148	+0.0046
24.09 20:50	1.4113	+0.0007
24.09 19:50	1.4107

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.287

макс: 1.5524

за месяц:

1.4508

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.09.2022	1.4395	-0.0326
29.09.2022	1.4721	+0.0134
28.09.2022	1.4587	+0.0457
27.09.2022	1.413	-0.0323
26.09.2022	1.4453	+0.0059
25.09.2022	1.4394	+0.0277
24.09.2022	1.4117	-0.0357
23.09.2022	1.4474	-0.0764
22.09.2022	1.5238	-0.0286
21.09.2022	1.5524	+0.0286
20.09.2022	1.5238	+0.0063
19.09.2022	1.5175	+0.0978
18.09.2022	1.4197	+0.0232
17.09.2022	1.3965	-0.0134
16.09.2022	1.4099	+0.0495
15.09.2022	1.3604	+0.0073
14.09.2022	1.3531	+0.0601
13.09.2022	1.293	+0.006
12.09.2022	1.287	-0.0071
11.09.2022	1.2941	-0.0028
10.09.2022	1.2969	-0.0189
09.09.2022	1.3158	-0.0566
08.09.2022	1.3724	-0.0293
07.09.2022	1.4017	+0.0797
06.09.2022	1.322	+0.0131
05.09.2022	1.3089	+0.0083
04.09.2022	1.3006	-0.0096
03.09.2022	1.3102	-0.0013
02.09.2022	1.3115	-0.0423
01.09.2022	1.3538	-0.0436
31.08.2022	1.3974

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.1937

макс: 2.5802

за квартал:

1.4508

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.09.2022	1.4395	-0.0326
29.09.2022	1.4721	+0.0134
28.09.2022	1.4587	+0.0457
27.09.2022	1.413	-0.0323
26.09.2022	1.4453	+0.0059
25.09.2022	1.4394	+0.0277
24.09.2022	1.4117	-0.0357
23.09.2022	1.4474	-0.0764
22.09.2022	1.5238	-0.0286
21.09.2022	1.5524	+0.0286
20.09.2022	1.5238	+0.0063
19.09.2022	1.5175	+0.0978
18.09.2022	1.4197	+0.0232
17.09.2022	1.3965	-0.0134
16.09.2022	1.4099	+0.0495
15.09.2022	1.3604	+0.0073
14.09.2022	1.3531	+0.0601
13.09.2022	1.293	+0.006
12.09.2022	1.287	-0.0071
11.09.2022	1.2941	-0.0028
10.09.2022	1.2969	-0.0189
09.09.2022	1.3158	-0.0566
08.09.2022	1.3724	-0.0293
07.09.2022	1.4017	+0.0797
06.09.2022	1.322	+0.0131
05.09.2022	1.3089	+0.0083
04.09.2022	1.3006	-0.0096
03.09.2022	1.3102	-0.0013
02.09.2022	1.3115	-0.0423
01.09.2022	1.3538	-0.0436
31.08.2022	1.3974	-0.0249
30.08.2022	1.4223	-0.05
29.08.2022	1.4723	+0.027
28.08.2022	1.4453	-0.0428
27.08.2022	1.4881	+0.0158
26.08.2022	1.4723	+0.0282
25.08.2022	1.4441	+0.0017
24.08.2022	1.4424	-0.0076
23.08.2022	1.45	-0.031
22.08.2022	1.481	+0.01
21.08.2022	1.471	-0.0202
20.08.2022	1.4912	+0.0133
19.08.2022	1.4779	+0.133
18.08.2022	1.3449	+0.0343
17.08.2022	1.3106	+0.032
16.08.2022	1.2786	+0.035
15.08.2022	1.2436	+0.0499
14.08.2022	1.1937	-0.0167
13.08.2022	1.2104	-0.1032
12.08.2022	1.3136	+0.0056
11.08.2022	1.308	-0.0421
10.08.2022	1.3501	+0.0106
09.08.2022	1.3395	+0.0345
08.08.2022	1.305	-0.02
07.08.2022	1.325	+0.017
06.08.2022	1.308	-0.0102
05.08.2022	1.3182	-0.0365
04.08.2022	1.3547	+0.0096
03.08.2022	1.3451	-0.0525
02.08.2022	1.3976	+0.0505
01.08.2022	1.3471	+0.0707
31.07.2022	1.2764	-0.0129
30.07.2022	1.2893	+0.0075
29.07.2022	1.2818	-0.0582
28.07.2022	1.34	-0.1283
27.07.2022	1.4683	-0.13
26.07.2022	1.5983	+0.1407
25.07.2022	1.4576	+0.0824
24.07.2022	1.3752	-0.0338
23.07.2022	1.409	+0.0523
22.07.2022	1.3567	-0.0124
21.07.2022	1.3691	+0.0298
20.07.2022	1.3393	+0.0295
19.07.2022	1.3098	-0.0411
18.07.2022	1.3509	-0.2132
17.07.2022	1.5641	-0.1125
16.07.2022	1.6766	-0.0165
15.07.2022	1.6931	-0.105
14.07.2022	1.7981	-0.3197
13.07.2022	2.1178	+0.0271
12.07.2022	2.0907	-0.017
11.07.2022	2.1077	+0.0007
10.07.2022	2.107	+0.0794
09.07.2022	2.0276	-0.0333
08.07.2022	2.0609	-0.1639
07.07.2022	2.2248	-0.0896
06.07.2022	2.3144	-0.013
05.07.2022	2.3274	-0.2528
04.07.2022	2.5802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать