Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Обновлено: 01.10.2022 18:20:01

=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4211
    макс: 1.4519
    за сутки:
    1.4508  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.10 18:201.4508-0.0011
    01.10 18:101.4519+0.0005
    01.10 18:031.4514+0.0004
    01.10 18:001.451+0.0007
    01.10 17:501.4503+0.0029
    01.10 17:401.4474-0.0002
    01.10 17:301.4476-0.0003
    01.10 17:201.4479+0.0006
    01.10 17:101.4473+0.0006
    01.10 17:001.4467+0.0016
    01.10 16:501.4451+0.0005
    01.10 16:401.4446+0.0014
    01.10 16:301.4432-0.0023
    01.10 16:201.4455-0.0029
    01.10 16:101.4484-0.0004
    01.10 16:031.4488-0.0002
    01.10 16:001.449-0.0004
    01.10 15:501.4494+0.001
    01.10 15:401.4484+0.0023
    01.10 15:301.4461+0.0021
    01.10 15:201.444+0.0014
    01.10 15:101.4426+0.0018
    01.10 15:001.4408-0.0018
    01.10 14:501.4426-0.002
    01.10 14:401.4446+0.0042
    01.10 14:301.4404+0.0017
    01.10 14:201.4387-
    01.10 14:101.4387-0.0009
    01.10 14:031.4396+0.0001
    01.10 14:001.4395+0.0007
    01.10 13:501.4388-0.0008
    01.10 13:401.4396-0.0001
    01.10 13:301.4397-0.0006
    01.10 13:201.4403+0.0009
    01.10 13:101.4394+0.0008
    01.10 13:001.4386-0.0003
    01.10 12:501.4389-0.0019
    01.10 12:401.4408+0.0001
    01.10 12:301.4407-0.0004
    01.10 12:201.4411-0.0003
    01.10 12:101.4414-0.0015
    01.10 12:031.4429-
    01.10 12:001.4429+0.0003
    01.10 11:501.4426+0.0002
    01.10 11:401.4424+0.0006
    01.10 11:301.4418-0.001
    01.10 11:201.4428-0.0007
    01.10 11:101.4435-0.0005
    01.10 11:001.444-0.0011
    01.10 10:501.4451-0.0018
    01.10 10:401.4469+0.0003
    01.10 10:301.4466-0.0002
    01.10 10:201.4468-0.0004
    01.10 10:101.4472+0.0023
    01.10 10:031.4449+0.0001
    01.10 10:001.4448+0.0029
    01.10 09:501.4419+0.0002
    01.10 09:401.4417-0.0008
    01.10 09:301.4425-0.0004
    01.10 09:201.4429-0.0006
    01.10 09:101.4435+0.0002
    01.10 09:001.4433+0.0002
    01.10 08:501.4431-
    01.10 08:401.4431+0.0014
    01.10 08:301.4417+0.0067
    01.10 08:201.435+0.0005
    01.10 08:101.4345-0.0016
    01.10 08:031.4361-0.0003
    01.10 08:001.4364-0.0003
    01.10 07:501.4367-0.0006
    01.10 07:401.4373-0.0002
    01.10 07:301.4375+0.0023
    01.10 07:201.4352+0.0003
    01.10 07:101.4349-0.0005
    01.10 07:001.4354-0.0017
    01.10 06:501.4371-0.001
    01.10 06:401.4381+0.0018
    01.10 06:301.4363-0.0002
    01.10 06:201.4365+0.0012
    01.10 06:101.4353-0.0002
    01.10 06:031.4355+0.0005
    01.10 06:001.435-0.0016
    01.10 05:501.4366+0.0004
    01.10 05:401.4362-0.002
    01.10 05:301.4382-0.0022
    01.10 05:201.4404+0.0007
    01.10 05:101.4397-0.0001
    01.10 05:001.4398-0.0022
    01.10 04:501.442+0.0032
    01.10 04:401.4388+0.0019
    01.10 04:301.4369-0.0011
    01.10 04:201.438-0.0003
    01.10 04:101.4383+0.0019
    01.10 04:031.4364-0.0002
    01.10 04:001.4366-0.0035
    01.10 03:501.4401+0.0018
    01.10 03:401.4383+0.0049
    01.10 03:301.4334+0.0005
    01.10 03:201.4329-0.002
    01.10 03:101.4349-0.0023
    01.10 03:001.4372+0.0003
    01.10 02:501.4369+0.0026
    01.10 02:401.4343-0.0022
    01.10 02:301.4365-0.0069
    01.10 02:201.4434-0.0028
    01.10 02:101.4462-0.0008
    01.10 02:031.447-0.0001
    01.10 02:001.4471+0.0011
    01.10 01:501.446-0.0009
    01.10 01:401.4469+0.0008
    01.10 01:301.4461-0.003
    01.10 01:201.4491-0.0003
    01.10 01:101.4494+0.0032
    01.10 01:001.4462-0.0015
    01.10 00:501.4477+0.002
    01.10 00:401.4457-0.0002
    01.10 00:301.4459+0.0008
    01.10 00:201.4451-0.0026
    01.10 00:101.4477-
    01.10 00:031.4477-0.0001
    01.10 00:001.4478+0.0039
    30.09 23:501.4439+0.0092
    30.09 23:401.4347+0.0022
    30.09 23:301.4325+0.0025
    30.09 23:201.43-0.0028
    30.09 23:101.4328-0.0053
    30.09 23:001.4381+0.0101
    30.09 22:501.428-0.0027
    30.09 22:401.4307-0.0011
    30.09 22:301.4318-0.0005
    30.09 22:201.4323-0.0002
    30.09 22:101.4325-0.0031
    30.09 22:031.4356+0.0005
    30.09 22:001.4351+0.0045
    30.09 21:501.4306-0.0001
    30.09 21:401.4307+0.0001
    30.09 21:301.4306+0.0003
    30.09 21:201.4303-0.0061
    30.09 21:101.4364+0.0014
    30.09 21:001.435+0.0038
    30.09 20:501.4312+0.0067
    30.09 20:401.4245+0.0012
    30.09 20:301.4233+0.0015
    30.09 20:201.4218+0.0007
    30.09 20:101.4211-0.0007
    30.09 20:031.4218-0.0001
    30.09 20:001.4219+0.0003
    30.09 19:501.4216-0.0025
    30.09 19:401.4241-0.0043
    30.09 19:301.4284-0.0014
    30.09 19:201.4298-0.0005
    30.09 19:101.4303+0.0054
    30.09 19:001.4249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3671
    макс: 1.4904
    за неделю:
    1.4508  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.10 18:201.4508+0.0007
    01.10 17:501.4503+0.0016
    01.10 16:501.4451-0.0004
    01.10 15:501.4494-0.0018
    01.10 14:501.4426+0.0007
    01.10 13:501.4388-0.0003
    01.10 12:501.4389+0.0003
    01.10 11:501.4426-0.0011
    01.10 10:501.4451+0.0029
    01.10 09:501.4419+0.0002
    01.10 08:501.4431-0.0003
    01.10 07:501.4367-0.0017
    01.10 06:501.4371-0.0016
    01.10 05:501.4366-0.0022
    01.10 04:501.442-0.0035
    01.10 03:501.4401+0.0003
    01.10 02:501.4369+0.0011
    01.10 01:501.446-0.0015
    01.10 00:501.4477+0.0039
    30.09 23:501.4439+0.0101
    30.09 22:501.428+0.0045
    30.09 21:501.4306+0.0038
    30.09 20:501.4312+0.0003
    30.09 19:501.4216-0.0039
    30.09 18:501.4288+0.0047
    30.09 17:501.4163+0.0019
    30.09 16:501.4326+0.0008
    30.09 15:501.4324+0.0014
    30.09 14:501.4405-0.0058
    30.09 13:501.4447-0.0063
    30.09 12:501.4485+0.0021
    30.09 11:501.4431+0.0067
    30.09 10:501.435-0.002
    30.09 09:501.4458+0.0086
    30.09 08:501.4385+0.005
    30.09 07:501.4263-0.0031
    30.09 06:501.431-0.006
    30.09 05:501.4344-0.0072
    30.09 04:501.4433-0.0081
    30.09 03:501.4541+0.0009
    30.09 02:501.4622+0.0021
    30.09 01:501.4715+0.0021
    30.09 00:501.4678+0.0028
    29.09 23:501.462+0.0018
    29.09 22:501.463+0.0043
    29.09 21:501.4688+0.0027
    29.09 20:501.4699-0.0037
    29.09 19:501.4651+0.0014
    29.09 18:501.4752-0.0062
    29.09 17:501.4825+0.0164
    29.09 16:501.4792+0.0013
    29.09 15:501.4669+0.0064
    29.09 14:501.4487-0.0076
    29.09 13:501.4562+0.0101
    29.09 12:501.4471+0.0038
    29.09 11:501.4563-0.0056
    29.09 10:501.4617+0.0066
    29.09 09:501.448-0.0023
    29.09 08:501.4465+0.005
    29.09 07:501.4381-0.0046
    29.09 06:501.4439-0.0025
    29.09 05:501.4479+0.0003
    29.09 04:501.438+0.0029
    29.09 03:501.4488-0.0032
    29.09 02:501.4524-0.005
    29.09 01:501.4544+0.001
    29.09 00:501.4482-0.0006
    28.09 23:501.4491-0.0057
    28.09 22:501.4591+0.0005
    28.09 21:501.4569-0.0033
    28.09 20:501.4674+0.0051
    28.09 19:501.4577+0.0051
    28.09 18:501.4502+0.0144
    28.09 17:501.4327-0.0017
    28.09 16:501.4441+0.0165
    28.09 15:501.4369-0.014
    28.09 14:501.4612+0.0012
    28.09 13:501.4551-
    28.09 12:501.4764-0.0034
    28.09 11:501.4745+0.006
    28.09 10:501.4635-0.0043
    28.09 09:501.4702+0.0019
    28.09 08:501.4621+0.0011
    28.09 07:501.4653+0.0001
    28.09 06:501.4658-0.0134
    28.09 05:501.4904-0.0038
    28.09 04:501.4656-0.0021
    28.09 03:501.447+0.005
    28.09 02:501.4436-0.0052
    28.09 01:501.4482-0.0016
    28.09 00:501.4523+0.0005
    27.09 23:501.4562-0.0085
    27.09 22:501.4559+0.0021
    27.09 21:501.452+0.0051
    27.09 20:501.4546+0.001
    27.09 19:501.4393-0.0018
    27.09 18:501.3952-0.0019
    27.09 17:501.3776+0.0081
    27.09 16:501.3671-0.004
    27.09 15:501.3787+0.0025
    27.09 14:501.3863+0.0012
    27.09 13:501.3872-0.0015
    27.09 12:501.3955+0.0043
    27.09 11:501.3953+0.0055
    27.09 10:501.3836-0.004
    27.09 09:501.3876+0.0063
    27.09 08:501.3895+0.0003
    27.09 07:501.3849-0.0002
    27.09 06:501.3843-0.0004
    27.09 05:501.4017-0.0019
    27.09 04:501.3986-0.0011
    27.09 03:501.4198+0.0058
    27.09 02:501.4208+0.0027
    27.09 01:501.4229+0.0014
    27.09 00:501.4295-0.0006
    26.09 23:501.4252-0.0021
    26.09 22:501.4195-0.0057
    26.09 21:501.4236-0.0038
    26.09 20:501.4311-0.0059
    26.09 19:501.4292-0.0139
    26.09 18:501.4338-0.0111
    26.09 17:501.4367-0.0047
    26.09 16:501.4406+0.0047
    26.09 15:501.448+0.0033
    26.09 14:501.4521+0.0068
    26.09 13:501.4283-0.007
    26.09 12:501.4398+0.0071
    26.09 11:501.4228+0.0074
    26.09 10:501.4421+0.0096
    26.09 09:501.4474+0.0033
    26.09 08:501.433+0.0111
    26.09 07:501.4181-0.0064
    26.09 06:501.4287+0.0018
    26.09 05:501.4215+0.0229
    26.09 04:501.3986-0.0509
    26.09 03:501.4618-0.0099
    26.09 02:501.4674+0.0031
    26.09 01:501.4583+0.005
    26.09 00:501.4619+0.0028
    25.09 23:501.4443-0.009
    25.09 22:501.4479-0.0076
    25.09 21:501.4514-0.006
    25.09 20:501.4548+0.0028
    25.09 19:501.4396-0.0024
    25.09 18:501.4421+0.0009
    25.09 17:501.4475-0.0001
    25.09 16:501.4435+0.0006
    25.09 15:501.4243-0.0026
    25.09 14:501.4265+0.0002
    25.09 13:501.4261+0.0002
    25.09 12:501.4302-0.0004
    25.09 11:501.4285-0.0017
    25.09 10:501.4286+0.0002
    25.09 09:501.4255-0.0009
    25.09 08:501.4298+0.0008
    25.09 07:501.4228-0.0016
    25.09 06:501.426+0.0007
    25.09 05:501.4316+0.0027
    25.09 04:501.4274-0.0022
    25.09 03:501.4391+0.0003
    25.09 02:501.4393+0.0052
    25.09 01:501.4314+0.0036
    25.09 00:501.4231-0.0009
    24.09 23:501.4113+0.001
    24.09 22:501.4091-0.0048
    24.09 21:501.4148+0.0046
    24.09 20:501.4113+0.0007
    24.09 19:501.4107
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.287
    макс: 1.5524
    за месяц:
    1.4508  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.09.20221.4395-0.0326
    29.09.20221.4721+0.0134
    28.09.20221.4587+0.0457
    27.09.20221.413-0.0323
    26.09.20221.4453+0.0059
    25.09.20221.4394+0.0277
    24.09.20221.4117-0.0357
    23.09.20221.4474-0.0764
    22.09.20221.5238-0.0286
    21.09.20221.5524+0.0286
    20.09.20221.5238+0.0063
    19.09.20221.5175+0.0978
    18.09.20221.4197+0.0232
    17.09.20221.3965-0.0134
    16.09.20221.4099+0.0495
    15.09.20221.3604+0.0073
    14.09.20221.3531+0.0601
    13.09.20221.293+0.006
    12.09.20221.287-0.0071
    11.09.20221.2941-0.0028
    10.09.20221.2969-0.0189
    09.09.20221.3158-0.0566
    08.09.20221.3724-0.0293
    07.09.20221.4017+0.0797
    06.09.20221.322+0.0131
    05.09.20221.3089+0.0083
    04.09.20221.3006-0.0096
    03.09.20221.3102-0.0013
    02.09.20221.3115-0.0423
    01.09.20221.3538-0.0436
    31.08.20221.3974
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.1937
    макс: 2.5802
    за квартал:
      1.4508
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.09.20221.4395-0.0326
    29.09.20221.4721+0.0134
    28.09.20221.4587+0.0457
    27.09.20221.413-0.0323
    26.09.20221.4453+0.0059
    25.09.20221.4394+0.0277
    24.09.20221.4117-0.0357
    23.09.20221.4474-0.0764
    22.09.20221.5238-0.0286
    21.09.20221.5524+0.0286
    20.09.20221.5238+0.0063
    19.09.20221.5175+0.0978
    18.09.20221.4197+0.0232
    17.09.20221.3965-0.0134
    16.09.20221.4099+0.0495
    15.09.20221.3604+0.0073
    14.09.20221.3531+0.0601
    13.09.20221.293+0.006
    12.09.20221.287-0.0071
    11.09.20221.2941-0.0028
    10.09.20221.2969-0.0189
    09.09.20221.3158-0.0566
    08.09.20221.3724-0.0293
    07.09.20221.4017+0.0797
    06.09.20221.322+0.0131
    05.09.20221.3089+0.0083
    04.09.20221.3006-0.0096
    03.09.20221.3102-0.0013
    02.09.20221.3115-0.0423
    01.09.20221.3538-0.0436
    31.08.20221.3974-0.0249
    30.08.20221.4223-0.05
    29.08.20221.4723+0.027
    28.08.20221.4453-0.0428
    27.08.20221.4881+0.0158
    26.08.20221.4723+0.0282
    25.08.20221.4441+0.0017
    24.08.20221.4424-0.0076
    23.08.20221.45-0.031
    22.08.20221.481+0.01
    21.08.20221.471-0.0202
    20.08.20221.4912+0.0133
    19.08.20221.4779+0.133
    18.08.20221.3449+0.0343
    17.08.20221.3106+0.032
    16.08.20221.2786+0.035
    15.08.20221.2436+0.0499
    14.08.20221.1937-0.0167
    13.08.20221.2104-0.1032
    12.08.20221.3136+0.0056
    11.08.20221.308-0.0421
    10.08.20221.3501+0.0106
    09.08.20221.3395+0.0345
    08.08.20221.305-0.02
    07.08.20221.325+0.017
    06.08.20221.308-0.0102
    05.08.20221.3182-0.0365
    04.08.20221.3547+0.0096
    03.08.20221.3451-0.0525
    02.08.20221.3976+0.0505
    01.08.20221.3471+0.0707
    31.07.20221.2764-0.0129
    30.07.20221.2893+0.0075
    29.07.20221.2818-0.0582
    28.07.20221.34-0.1283
    27.07.20221.4683-0.13
    26.07.20221.5983+0.1407
    25.07.20221.4576+0.0824
    24.07.20221.3752-0.0338
    23.07.20221.409+0.0523
    22.07.20221.3567-0.0124
    21.07.20221.3691+0.0298
    20.07.20221.3393+0.0295
    19.07.20221.3098-0.0411
    18.07.20221.3509-0.2132
    17.07.20221.5641-0.1125
    16.07.20221.6766-0.0165
    15.07.20221.6931-0.105
    14.07.20221.7981-0.3197
    13.07.20222.1178+0.0271
    12.07.20222.0907-0.017
    11.07.20222.1077+0.0007
    10.07.20222.107+0.0794
    09.07.20222.0276-0.0333
    08.07.20222.0609-0.1639
    07.07.20222.2248-0.0896
    06.07.20222.3144-0.013
    05.07.20222.3274-0.2528
    04.07.20222.5802

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот