Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Обновлено: 04.10.2023 23:30:01

=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0426
    макс: 2.1844
    за сутки:
    2.1587  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.10 23:302.1587-0.0028
    04.10 23:202.1615-0.0096
    04.10 23:102.1711+0.0058
    04.10 23:002.1653+0.0001
    04.10 22:502.1652+0.0033
    04.10 22:402.1619+0.0052
    04.10 22:302.1567+0.0055
    04.10 22:202.1512-0.0081
    04.10 22:102.1593-0.0012
    04.10 22:032.1605-0.0037
    04.10 22:002.1642+0.0061
    04.10 21:502.1581+0.0028
    04.10 21:402.1553+0.0004
    04.10 21:302.1549-0.0026
    04.10 21:202.1575-0.0009
    04.10 21:102.1584-0.0007
    04.10 21:002.1591-0.0018
    04.10 20:502.1609+0.0079
    04.10 20:402.153-0.0004
    04.10 20:302.1534-0.0021
    04.10 20:202.1555-0.0035
    04.10 20:102.159+0.0003
    04.10 20:032.1587+0.0018
    04.10 20:002.1569+0.0036
    04.10 19:502.1533+0.0062
    04.10 19:402.1471-0.0113
    04.10 19:302.1584-0.0018
    04.10 19:202.1602+0.0027
    04.10 19:102.1575+0.0272
    04.10 19:002.1303+0.011
    04.10 18:502.1193+0.0295
    04.10 18:402.0898-0.0006
    04.10 18:302.0904+0.005
    04.10 18:202.0854-0.0102
    04.10 18:102.0956+0.0062
    04.10 18:032.0894+0.0021
    04.10 18:002.0873-0.0031
    04.10 17:502.0904-0.0088
    04.10 17:402.0992+0.0041
    04.10 17:302.0951+0.0034
    04.10 17:202.0917+0.0037
    04.10 17:102.088-0.0079
    04.10 17:002.0959-0.0042
    04.10 16:502.1001+0.0093
    04.10 16:402.0908+0.0048
    04.10 16:302.086+0.0097
    04.10 16:202.0763+0.0013
    04.10 16:102.075+0.0014
    04.10 16:032.0736+0.0022
    04.10 16:002.0714+0.0103
    04.10 15:502.0611+0.0025
    04.10 15:402.0586-0.0088
    04.10 15:302.0674-0.0049
    04.10 15:202.0723-0.0006
    04.10 15:102.0729-0.0021
    04.10 15:002.075+0.001
    04.10 14:502.074-0.0065
    04.10 14:402.0805+0.0048
    04.10 14:302.0757-0.0014
    04.10 14:202.0771+0.002
    04.10 14:102.0751+0.0028
    04.10 14:032.0723+0.0092
    04.10 14:002.0631-0.0031
    04.10 13:502.0662-0.0002
    04.10 13:402.0664-0.0031
    04.10 13:302.0695+0.0027
    04.10 13:202.0668+0.0024
    04.10 13:102.0644-0.0011
    04.10 13:002.0655+0.0131
    04.10 12:502.0524+0.0098
    04.10 12:402.0426-0.0039
    04.10 12:302.0465-0.0055
    04.10 12:202.052-0.0046
    04.10 12:102.0566+0.0036
    04.10 12:032.053-0.0003
    04.10 12:002.0533+0.0045
    04.10 11:502.0488-0.0135
    04.10 11:402.0623-0.0255
    04.10 11:302.0878-0.0125
    04.10 11:202.1003-0.0042
    04.10 11:102.1045-0.0044
    04.10 11:002.1089-0.0041
    04.10 10:502.113-0.0018
    04.10 10:402.1148+0.003
    04.10 10:302.1118+0.0059
    04.10 10:202.1059+0.0114
    04.10 10:102.0945-0.0021
    04.10 10:032.0966-0.0125
    04.10 10:002.1091-0.0295
    04.10 09:502.1386-0.0174
    04.10 09:402.156-0.0056
    04.10 09:302.1616+0.0012
    04.10 09:202.1604+0.0002
    04.10 09:102.1602-0.0021
    04.10 09:002.1623-0.0002
    04.10 08:502.1625-0.0038
    04.10 08:402.1663-0.005
    04.10 08:302.1713-0.0026
    04.10 08:202.1739-0.003
    04.10 08:102.1769-0.0007
    04.10 08:032.1776+0.0016
    04.10 08:002.176-0.0012
    04.10 07:502.1772+0.0023
    04.10 07:402.1749+0.0049
    04.10 07:302.17+0.0012
    04.10 07:202.1688+0.001
    04.10 07:102.1678-0.0039
    04.10 07:002.1717+0.0038
    04.10 06:502.1679+0.002
    04.10 06:402.1659+0.007
    04.10 06:302.1589-0.0024
    04.10 06:202.1613-0.0011
    04.10 06:102.1624+0.0036
    04.10 06:032.1588-0.0017
    04.10 06:002.1605-0.0019
    04.10 05:502.1624+0.0084
    04.10 05:402.154+0.004
    04.10 05:302.15-0.007
    04.10 05:202.157-0.011
    04.10 05:102.168+0.0059
    04.10 05:002.1621-0.0019
    04.10 04:502.164-0.0104
    04.10 04:402.1744-0.0025
    04.10 04:302.1769-0.0026
    04.10 04:202.1795-0.0049
    04.10 04:102.1844+0.0041
    04.10 04:032.1803+0.001
    04.10 04:002.1793-0.0051
    04.10 03:502.1844+0.0157
    04.10 03:402.1687+0.0197
    04.10 03:302.149+0.0167
    04.10 03:202.1323+0.0022
    04.10 03:102.1301-0.0028
    04.10 03:002.1329+0.0046
    04.10 02:502.1283-0.0009
    04.10 02:402.1292+0.002
    04.10 02:302.1272+0.0054
    04.10 02:202.1218+0.0059
    04.10 02:102.1159-0.0025
    04.10 02:032.1184-0.0082
    04.10 02:002.1266-0.0011
    04.10 01:502.1277+0.0046
    04.10 01:402.1231+0.0011
    04.10 01:302.122-0.0001
    04.10 01:202.1221-0.0015
    04.10 01:102.1236+0.0031
    04.10 01:002.1205-0.004
    04.10 00:502.1245-0.0011
    04.10 00:402.1256+0.0017
    04.10 00:302.1239+0.0048
    04.10 00:202.1191+0.0059
    04.10 00:102.1132+0.0034
    04.10 00:032.1098-0.0003
    04.10 00:002.1101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0426
    макс: 2.4175
    за неделю:
      2.1587

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    04.10 23:302.1587+0.0001
    04.10 22:502.1652+0.0061
    04.10 21:502.1581-0.0018
    04.10 20:502.1609+0.0036
    04.10 19:502.1533+0.011
    04.10 18:502.1193-0.0031
    04.10 17:502.0904-0.0042
    04.10 16:502.1001+0.0103
    04.10 15:502.0611+0.001
    04.10 14:502.074-0.0031
    04.10 13:502.0662+0.0131
    04.10 12:502.0524+0.0045
    04.10 11:502.0488-0.0041
    04.10 10:502.113-0.0295
    04.10 09:502.1386-0.0002
    04.10 08:502.1625-0.0012
    04.10 07:502.1772+0.0038
    04.10 06:502.1679-0.0019
    04.10 05:502.1624-0.0019
    04.10 04:502.164-0.0051
    04.10 03:502.1844+0.0046
    04.10 02:502.1283-0.0011
    04.10 01:502.1277-0.004
    04.10 00:502.1245-0.0011
    03.10 23:502.1112-0.0029
    03.10 22:502.1275+0.0016
    03.10 21:502.1209-0.0015
    03.10 20:502.1089-0.0025
    03.10 19:502.1005-0.0066
    03.10 18:502.138+0.0017
    03.10 17:502.1459+0.0021
    03.10 16:502.1292-0.0045
    03.10 15:502.1575+0.0022
    03.10 14:502.1439-0.003
    03.10 13:502.1351-0.0003
    03.10 12:502.1313+0.0021
    03.10 11:502.1312-0.0068
    03.10 10:502.1623+0.0033
    03.10 09:502.1565+0.0051
    03.10 08:502.1458-0.0057
    03.10 07:502.1564-0.0006
    03.10 06:502.1646-0.0023
    03.10 05:502.1792-0.0006
    03.10 04:502.1807-0.0031
    03.10 03:502.2006-0.0001
    03.10 02:502.2075+0.0004
    03.10 01:502.2043+0.0009
    03.10 00:502.2129-0.0006
    02.10 23:502.1953-0.0058
    02.10 22:502.1978-0.0056
    02.10 21:502.2122+0.0028
    02.10 20:502.1649-0.0028
    02.10 19:502.1776+0.0133
    02.10 18:502.1684-0.0019
    02.10 17:502.1612-0.0001
    02.10 16:502.1557-0.0002
    02.10 15:502.1464-0.0034
    02.10 14:502.1589+0.0007
    02.10 13:502.1521-0.0022
    02.10 12:502.1668+0.0007
    02.10 11:502.1686+0.0003
    02.10 10:502.1672+0.0045
    02.10 09:502.1666-0.0025
    02.10 08:502.1805-0.0017
    02.10 07:502.1671+0.0062
    02.10 06:502.149-0.0034
    02.10 05:502.1507+0.0007
    02.10 04:502.1518+0.0082
    02.10 03:502.1516-0.0014
    02.10 02:502.1453-0.0035
    02.10 01:502.1432+0.0077
    02.10 00:502.1744+0.0003
    01.10 23:502.1806+0.001
    01.10 22:502.2049+0.0006
    01.10 21:502.2182+0.0034
    01.10 20:502.2026+0.0022
    01.10 19:502.1901-0.004
    01.10 18:502.2024+0.0037
    01.10 17:502.204+0.0013
    01.10 16:502.2041+0.0084
    01.10 15:502.1893+0.003
    01.10 14:502.1973-0.0046
    01.10 13:502.2029-0.0139
    01.10 12:502.244-0.0028
    01.10 11:502.2742-0.001
    01.10 10:502.273-0.0022
    01.10 09:502.2774+0.001
    01.10 08:502.2778-0.0007
    01.10 07:502.2873-0.0011
    01.10 06:502.2854-0.0004
    01.10 05:502.2814+0.0002
    01.10 04:502.2757-0.0023
    01.10 03:502.2816-
    01.10 02:502.2879-0.0006
    01.10 01:502.2853-0.0024
    01.10 00:502.2884-0.003
    30.09 23:502.2838+0.003
    30.09 22:502.2873-0.0023
    30.09 21:502.2922-0.0009
    30.09 20:502.2943+0.0015
    30.09 19:502.2829+0.0026
    30.09 18:502.2778-0.0042
    30.09 17:502.2946-0.0017
    30.09 16:502.2964-
    30.09 15:502.3128-0.0024
    30.09 14:502.3125+0.0014
    30.09 13:502.3065+0.002
    30.09 12:502.3097-0.002
    30.09 11:502.3174+0.0016
    30.09 10:502.3188+0.0009
    30.09 09:502.3182-0.0009
    30.09 08:502.3238+0.0006
    30.09 07:502.3205-0.002
    30.09 06:502.3244+0.0002
    30.09 05:502.3187-0.0022
    30.09 04:502.3159-0.0046
    30.09 03:502.3132-0.001
    30.09 02:502.3215+0.0029
    30.09 01:502.317+0.0049
    30.09 00:502.3156-0.0012
    29.09 23:502.3278-0.0001
    29.09 22:502.3271-0.0018
    29.09 21:502.3261-0.0017
    29.09 20:502.3349+0.0012
    29.09 19:502.332+0.0016
    29.09 18:502.3261+0.0023
    29.09 17:502.332-0.0095
    29.09 16:502.3542+0.0009
    29.09 15:502.3526+0.0002
    29.09 14:502.3578+0.0008
    29.09 13:502.3524+0.0027
    29.09 12:502.3455+0.0007
    29.09 11:502.3397-0.0002
    29.09 10:502.3254+0.0014
    29.09 09:502.3374-0.0053
    29.09 08:502.3407-0.0009
    29.09 07:502.3497-0.0041
    29.09 06:502.3546+0.0012
    29.09 05:502.3566+0.0007
    29.09 04:502.3513-0.004
    29.09 03:502.3521-0.0033
    29.09 02:502.3523+0.0016
    29.09 01:502.356-0.0034
    29.09 00:502.3578+0.0045
    28.09 23:502.3488-0.0006
    28.09 22:502.341+0.0044
    28.09 21:502.354-0.0072
    28.09 20:502.3456-0.0057
    28.09 19:502.3496-0.0062
    28.09 18:502.3605+0.0022
    28.09 17:502.3601-0.0039
    28.09 16:502.3867-0.0034
    28.09 15:502.3918+0.0045
    28.09 14:502.3855+0.0037
    28.09 13:502.3752+0.0034
    28.09 12:502.3948+0.0021
    28.09 11:502.3936+0.0068
    28.09 10:502.3799-0.0084
    28.09 09:502.3868-0.0002
    28.09 08:502.3874-0.001
    28.09 07:502.3949-0.0005
    28.09 06:502.3996-0.0016
    28.09 05:502.3948-0.0053
    28.09 04:502.3914-0.0044
    28.09 03:502.3978+0.0016
    28.09 02:502.4089-0.0018
    28.09 01:502.4127+0.0012
    28.09 00:502.4162-0.0027
    27.09 23:502.4175
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.0426
    макс: 2.4616
    за месяц:
      2.1587
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.10.20232.1408-0.0281
    02.10.20232.1689-0.0522
    01.10.20232.2211-0.081
    30.09.20232.3021-0.0329
    29.09.20232.335-0.0425
    28.09.20232.3775-0.0141
    27.09.20232.3916+0.041
    26.09.20232.3506-0.0149
    25.09.20232.3655+0.0141
    24.09.20232.3514+0.003
    23.09.20232.3484-0.0054
    22.09.20232.3538+0.0364
    21.09.20232.3174+0.0274
    20.09.20232.29-0.0193
    19.09.20232.3093-0.0436
    18.09.20232.3529-0.022
    17.09.20232.3749+0.0334
    16.09.20232.3415-0.0286
    15.09.20232.3701-0.0135
    14.09.20232.3836-0.0528
    13.09.20232.4364-0.0159
    12.09.20232.4523-0.0093
    11.09.20232.4616+0.0923
    10.09.20232.3693+0.0672
    09.09.20232.3021+0.0076
    08.09.20232.2945+0.0547
    07.09.20232.2398-0.0048
    06.09.20232.2446-0.0052
    05.09.20232.2498-0.0561
    04.09.20232.3059-0.0163
    03.09.20232.3222
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.10.20232.1408-0.0281
    02.10.20232.1689-0.0522
    01.10.20232.2211-0.081
    30.09.20232.3021-0.0329
    29.09.20232.335-0.0425
    28.09.20232.3775-0.0141
    27.09.20232.3916+0.041
    26.09.20232.3506-0.0149
    25.09.20232.3655+0.0141
    24.09.20232.3514+0.003
    23.09.20232.3484-0.0054
    22.09.20232.3538+0.0364
    21.09.20232.3174+0.0274
    20.09.20232.29-0.0193
    19.09.20232.3093-0.0436
    18.09.20232.3529-0.022
    17.09.20232.3749+0.0334
    16.09.20232.3415-0.0286
    15.09.20232.3701-0.0135
    14.09.20232.3836-0.0528
    13.09.20232.4364-0.0159
    12.09.20232.4523-0.0093
    11.09.20232.4616+0.0923
    10.09.20232.3693+0.0672
    09.09.20232.3021+0.0076
    08.09.20232.2945+0.0547
    07.09.20232.2398-0.0048
    06.09.20232.2446-0.0052
    05.09.20232.2498-0.0561
    04.09.20232.3059-0.0163
    03.09.20232.3222-0.0021
    02.09.20232.3243+0.0109
    01.09.20232.3134+0.0839
    31.08.20232.2295+0.0263
    30.08.20232.2032+0.0143
    29.08.20232.1889-0.0695
    28.08.20232.2584-0.023
    27.08.20232.2814-0.0192
    26.08.20232.3006-0.0134
    25.08.20232.314+0.0164
    24.08.20232.2976+0.0098
    23.08.20232.2878-0.0536
    22.08.20232.3414+0.0921
    21.08.20232.2493+0.0397
    20.08.20232.2096+0.0103
    19.08.20232.1993-0.0132
    18.08.20232.2125+0.1107
    17.08.20232.1018+0.0638
    16.08.20232.038+0.1192
    15.08.20231.9188+0.0564
    14.08.20231.8624-0.0043
    13.08.20231.8667+0.0005
    12.08.20231.8662+0.0012
    11.08.20231.865+0.0141
    10.08.20231.8509+0.0038
    09.08.20231.8471-0.0308
    08.08.20231.8779-0.034
    07.08.20231.9119+0.0052
    06.08.20231.9067-0.0133
    05.08.20231.92+0.0106
    04.08.20231.9094+0.0303
    03.08.20231.8791+0.0385
    02.08.20231.8406-0.0314
    01.08.20231.872+0.0254
    31.07.20231.8466+0.0339
    30.07.20231.8127+0.0155
    29.07.20231.7972-0.007
    28.07.20231.8042+0.0302
    27.07.20231.774-0.0411
    26.07.20231.8151+0.0271
    25.07.20231.788+0.0382
    24.07.20231.7498+0.0449
    23.07.20231.7049+0.0245
    22.07.20231.6804+0.0098
    21.07.20231.6706+0.0043
    20.07.20231.6663-0.0611
    19.07.20231.7274-0.011
    18.07.20231.7384+0.0514
    17.07.20231.687+0.0224
    16.07.20231.6646+0.0403
    15.07.20231.6243-0.0591
    13.07.20231.6834-0.0865
    12.07.20231.7699+0.027
    11.07.20231.7429-0.0777
    10.07.20231.8206-0.0452
    09.07.20231.8658-0.024
    08.07.20231.8898-0.0223
    07.07.20231.9121+0.032
    06.07.20231.8801+1.8801
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот