Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Matic Network
- Биткоин 44892.97
- Эфириум 3011.09
- Tether 1.5232
- USD Coin 1.5254
- Binance Coin 480.65
- Рипл 0.63087
- HEX 0.16823
- Binance USD 1.5267
- Cardano 0.81246
- Solana 76.5924
- Dogecoin 0.12896
- Polkadot 15.338
- Wrapped Bitcoin 44876.35
- Avalanche 45.1922
- Wrapped TRON 0.11417
- TRON 0.114
- Lido Staked ETH 2920.92
- Dai 1.5267
- SHIBA INU 1.797E-5
Курс фунта стерлингов к Matic Network
Обновлено: 22.05.2022 11:20:01
= | ||
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9011макс: 1.9628за сутки:
1.9048 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 22.05 11:20 1.9048 -0.0011 22.05 11:10 1.9059 +0.0008 22.05 11:00 1.9051 -0.0048 22.05 10:50 1.9099 -0.0007 22.05 10:40 1.9106 -0.0004 22.05 10:30 1.911 -0.0054 22.05 10:20 1.9164 +0.0063 22.05 10:10 1.9101 -0.0033 22.05 10:00 1.9134 +0.001 22.05 09:50 1.9124 +0.0015 22.05 09:40 1.9109 -0.0134 22.05 09:30 1.9243 -0.009 22.05 09:20 1.9333 -0.0049 22.05 09:10 1.9382 +0.0003 22.05 09:00 1.9379 +0.003 22.05 08:50 1.9349 +0.0028 22.05 08:40 1.9321 -0.0024 22.05 08:30 1.9345 -0.0046 22.05 08:20 1.9391 -0.0012 22.05 08:10 1.9403 +0.0027 22.05 08:00 1.9376 +0.0029 22.05 07:50 1.9347 -0.0004 22.05 07:40 1.9351 +0.001 22.05 07:30 1.9341 +0.0086 22.05 07:20 1.9255 +0.0033 22.05 07:10 1.9222 +0.0044 22.05 07:00 1.9178 -0.0031 22.05 06:50 1.9209 +0.0035 22.05 06:40 1.9174 +0.0024 22.05 06:30 1.915 -0.0002 22.05 06:20 1.9152 -0.01 22.05 06:10 1.9252 +0.0012 22.05 06:00 1.924 -0.0055 22.05 05:50 1.9295 - 22.05 05:40 1.9295 +0.0068 22.05 05:30 1.9227 +0.0024 22.05 05:20 1.9203 +0.006 22.05 05:10 1.9143 +0.0032 22.05 05:00 1.9111 +0.0016 22.05 04:50 1.9095 +0.002 22.05 04:40 1.9075 -0.0026 22.05 04:30 1.9101 +0.0063 22.05 04:20 1.9038 -0.004 22.05 04:10 1.9078 -0.0015 22.05 04:00 1.9093 -0.0029 22.05 03:50 1.9122 +0.002 22.05 03:40 1.9102 -0.0032 22.05 03:30 1.9134 -0.0164 22.05 03:20 1.9298 +0.0085 22.05 03:10 1.9213 -0.002 22.05 03:00 1.9233 +0.0034 22.05 02:50 1.9199 +0.0001 22.05 02:40 1.9198 -0.0063 22.05 02:30 1.9261 +0.0001 22.05 02:20 1.926 -0.0012 22.05 02:10 1.9272 -0.0026 22.05 02:00 1.9298 -0.0019 22.05 01:50 1.9317 -0.0022 22.05 01:40 1.9339 -0.0055 22.05 01:30 1.9394 -0.001 22.05 01:20 1.9404 +0.0029 22.05 01:10 1.9375 +0.0012 22.05 01:00 1.9363 +0.0063 22.05 00:50 1.93 -0.0002 22.05 00:40 1.9302 -0.0019 22.05 00:30 1.9321 +0.0012 22.05 00:20 1.9309 +0.0022 22.05 00:10 1.9287 -0.0006 22.05 00:00 1.9293 -0.0014 21.05 23:50 1.9307 +0.0006 21.05 23:40 1.9301 +0.0062 21.05 23:30 1.9239 +0.0032 21.05 23:20 1.9207 -0.0045 21.05 23:10 1.9252 -0.0021 21.05 23:00 1.9273 +0.0016 21.05 22:50 1.9257 -0.0015 21.05 22:40 1.9272 +0.0094 21.05 22:30 1.9178 +0.0098 21.05 22:20 1.908 +0.0035 21.05 22:10 1.9045 -0.0078 21.05 22:00 1.9123 -0.0011 21.05 21:50 1.9134 +0.0002 21.05 21:40 1.9132 -0.0034 21.05 21:30 1.9166 -0.0009 21.05 21:20 1.9175 -0.0035 21.05 21:10 1.921 -0.0012 21.05 21:00 1.9222 -0.0003 21.05 20:50 1.9225 +0.0028 21.05 20:40 1.9197 +0.0024 21.05 20:30 1.9173 +0.0094 21.05 20:20 1.9079 -0.0056 21.05 20:10 1.9135 +0.0039 21.05 20:00 1.9096 -0.0048 21.05 19:50 1.9144 +0.0069 21.05 19:40 1.9075 +0.005 21.05 19:30 1.9025 +0.0014 21.05 19:20 1.9011 -0.0074 21.05 19:10 1.9085 -0.0047 21.05 19:00 1.9132 -0.0111 21.05 18:50 1.9243 -0.001 21.05 18:40 1.9253 -0.0057 21.05 18:30 1.931 -0.0027 21.05 18:20 1.9337 +0.0156 21.05 18:10 1.9181 -0.0093 21.05 18:00 1.9274 +0.0008 21.05 17:50 1.9266 -0.0157 21.05 17:40 1.9423 -0.0049 21.05 17:30 1.9472 +0.0021 21.05 17:20 1.9451 +0.0043 21.05 17:10 1.9408 -0.0023 21.05 17:00 1.9431 +0.002 21.05 16:50 1.9411 -0.0053 21.05 16:40 1.9464 -0.0064 21.05 16:30 1.9528 -0.0065 21.05 16:20 1.9593 -0.001 21.05 16:10 1.9603 +0.0013 21.05 16:00 1.959 +0.0028 21.05 15:50 1.9562 -0.0066 21.05 15:40 1.9628 +0.0052 21.05 15:30 1.9576 +0.0082 21.05 15:20 1.9494 +0.0008 21.05 15:10 1.9486 -0.003 21.05 15:00 1.9516 -0.0014 21.05 14:50 1.953 -0.005 21.05 14:40 1.958 +0.01 21.05 14:30 1.948 +0.0025 21.05 14:20 1.9455 +0.0018 21.05 14:10 1.9437 -0.0003 21.05 14:00 1.944 -0.0014 21.05 13:50 1.9454 -0.0003 21.05 13:40 1.9457 +0.0032 21.05 13:30 1.9425 +0.0045 21.05 13:20 1.938 +0.003 21.05 13:10 1.935 -0.0103 21.05 13:00 1.9453 -0.0036 21.05 12:50 1.9489 -0.0001 21.05 12:40 1.949 +0.0009 21.05 12:30 1.9481 +0.002 21.05 12:20 1.9461 +0.0005 21.05 12:10 1.9456 -0.0008 21.05 12:00 1.9464 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6748макс: 2.0151за неделю:
1.9048 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 22.05 11:20 1.9048 -0.0048 22.05 10:50 1.9099 +0.001 22.05 09:50 1.9124 +0.003 22.05 08:50 1.9349 +0.0029 22.05 07:50 1.9347 -0.0031 22.05 06:50 1.9209 -0.0055 22.05 05:50 1.9295 +0.0016 22.05 04:50 1.9095 -0.0029 22.05 03:50 1.9122 +0.0034 22.05 02:50 1.9199 -0.0019 22.05 01:50 1.9317 +0.0063 22.05 00:50 1.93 -0.0014 21.05 23:50 1.9307 +0.0016 21.05 22:50 1.9257 -0.0011 21.05 21:50 1.9134 -0.0003 21.05 20:50 1.9225 -0.0048 21.05 19:50 1.9144 -0.0111 21.05 18:50 1.9243 +0.0008 21.05 17:50 1.9266 +0.002 21.05 16:50 1.9411 +0.0028 21.05 15:50 1.9562 -0.0014 21.05 14:50 1.953 -0.0014 21.05 13:50 1.9454 -0.0036 21.05 12:50 1.9489 +0.0026 21.05 11:50 1.9438 +0.0042 21.05 10:50 1.928 - 21.05 09:50 1.9556 +0.0027 21.05 08:50 1.9653 +0.0035 21.05 07:50 1.9552 -0.0069 21.05 06:50 1.9557 +0.0059 21.05 05:50 1.9553 -0.0071 21.05 04:50 1.9888 +0.0027 21.05 03:50 1.9693 +0.0053 21.05 02:50 1.9564 +0.0107 21.05 01:50 1.9522 -0.0016 21.05 00:50 1.9712 +0.006 20.05 23:50 1.9611 -0.0073 20.05 22:50 1.9563 -0.0155 20.05 21:50 1.9905 -0.0182 20.05 20:50 1.9954 -0.0154 20.05 19:50 2.0111 +0.0065 20.05 18:50 1.9737 +0.0206 20.05 17:50 1.9251 +0.0039 20.05 16:50 1.8813 +0.0179 20.05 15:50 1.8684 -0.0152 20.05 14:50 1.8595 -0.005 20.05 13:50 1.8836 -0.002 20.05 12:50 1.883 +0.0077 20.05 11:50 1.8977 -0.0013 20.05 10:50 1.9082 +0.007 20.05 09:50 1.9302 -0.0007 20.05 08:50 1.8937 - 20.05 07:50 1.9049 - 20.05 06:50 1.9058 +0.0041 20.05 05:50 1.8829 +0.0057 20.05 04:50 1.863 +0.0016 20.05 03:50 1.8964 +0.004 20.05 02:50 1.888 -0.0114 20.05 01:50 1.9437 +0.0033 20.05 00:50 1.9184 -0.0064 19.05 23:50 1.9253 +0.0041 19.05 22:50 1.9324 -0.0054 19.05 21:50 1.9224 -0.005 19.05 20:50 1.912 +0.0045 19.05 19:50 1.9039 +0.014 19.05 18:50 1.8739 +0.0032 19.05 17:50 1.9273 +0.0157 19.05 16:50 1.9358 -0.007 19.05 15:50 1.9676 -0.0277 19.05 14:50 1.9631 +0.0008 19.05 13:50 1.9878 -0.0049 19.05 12:50 2.0151 +0.0172 19.05 11:50 1.9781 +0.0089 19.05 10:50 1.9502 -0.0209 19.05 09:50 1.9377 -0.0027 19.05 08:50 1.9666 +0.0021 19.05 07:50 1.9475 +0.0068 19.05 06:50 1.9359 -0.0206 19.05 05:50 1.9801 +0.0376 19.05 04:50 1.9598 +0.0078 19.05 03:50 1.937 +0.0043 19.05 02:50 1.962 +0.0047 19.05 01:50 1.9087 +0.0083 19.05 00:50 1.9057 -0.0043 18.05 23:50 1.9077 -0.0041 18.05 22:50 1.8839 -0.0037 18.05 21:50 1.9156 +0.0018 18.05 20:50 1.9214 -0.0103 18.05 19:50 1.9229 +0.0065 18.05 18:50 1.9195 +0.0156 18.05 17:50 1.8824 +0.0016 18.05 16:50 1.8419 +0.0227 18.05 15:50 1.7878 -0.0005 18.05 14:50 1.7801 -0.0034 18.05 13:50 1.7723 +0.0013 18.05 12:50 1.764 -0.0081 18.05 11:50 1.7701 -0.0127 18.05 10:50 1.7845 +0.0039 18.05 09:50 1.7844 +0.0004 18.05 08:50 1.7695 +0.0046 18.05 07:50 1.7784 +0.0081 18.05 06:50 1.7712 -0.0036 18.05 05:50 1.743 +0.0099 18.05 04:50 1.7428 +0.0058 18.05 03:50 1.708 +0.0057 18.05 02:50 1.7118 -0.0023 18.05 01:50 1.7269 -0.0106 18.05 00:50 1.7349 +0.0076 17.05 23:50 1.7526 +0.0003 17.05 22:50 1.7725 -0.002 17.05 21:50 1.8097 +0.007 17.05 20:50 1.7555 -0.0087 17.05 19:50 1.7851 -0.004 17.05 18:50 1.7885 +0.0104 17.05 17:50 1.7702 +0.0073 17.05 16:50 1.7132 +0.0013 17.05 15:50 1.7265 +0.0035 17.05 14:50 1.7632 -0.0007 17.05 13:50 1.756 +0.0012 17.05 12:50 1.7407 +0.0104 17.05 11:50 1.7458 +0.0095 17.05 10:50 1.753 -0.0068 17.05 09:50 1.7341 -0.0029 17.05 08:50 1.7419 -0.003 17.05 07:50 1.7409 -0.0027 17.05 06:50 1.7542 -0.0045 17.05 05:50 1.7852 -0.0064 17.05 04:50 1.8022 -0.006 17.05 03:50 1.7883 +0.0042 17.05 02:50 1.8149 +0.0118 17.05 01:50 1.7831 +0.0079 17.05 00:50 1.7736 -0.0093 16.05 23:50 1.8013 +0.0136 16.05 22:50 1.803 +0.0119 16.05 21:50 1.7818 +0.0006 16.05 20:50 1.8115 +0.0055 16.05 19:50 1.8397 -0.008 16.05 18:50 1.8241 +0.0118 16.05 17:50 1.7995 +0.0077 16.05 16:50 1.8062 +0.0001 16.05 15:50 1.7799 -0.0005 16.05 14:50 1.8009 -0.0121 16.05 13:50 1.7973 -0.0008 16.05 12:50 1.8261 +0.0041 16.05 11:50 1.7935 -0.0014 16.05 10:50 1.8119 +0.005 16.05 09:50 1.8111 +0.0094 16.05 08:50 1.7277 +0.0002 16.05 07:50 1.74 -0.005 16.05 06:50 1.7386 -0.0011 16.05 05:50 1.7164 +0.0006 16.05 04:50 1.7132 +0.0067 16.05 03:50 1.6938 -0.011 16.05 02:50 1.6748 -0.0044 16.05 01:50 1.6798 -0.0115 16.05 00:50 1.7195 -0.0021 15.05 23:50 1.7087 -0.0103 15.05 22:50 1.7505 +0.0096 15.05 21:50 1.7387 +0.0077 15.05 20:50 1.7643 -0.001 15.05 19:50 1.7733 +0.0059 15.05 18:50 1.7967 -0.005 15.05 17:50 1.8103 +0.0022 15.05 16:50 1.8025 +0.0044 15.05 15:50 1.7703 -0.0058 15.05 14:50 1.7929 -0.0113 15.05 13:50 1.8312 -0.0008 15.05 12:50 1.8228 +0.011 15.05 11:50 1.8164 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.91384макс: 2.0151за месяц:
1.9048 Дата Курс +/- 10.05.2022 1.4198 -0.0392 09.05.2022 1.459 +0.1407 08.05.2022 1.3183 +0.0659 07.05.2022 1.2524 +0.0156 06.05.2022 1.2368 +0.0641 05.05.2022 1.1727 -0.0097 04.05.2022 1.1824 -0.0322 03.05.2022 1.2146 -0.0075 02.05.2022 1.2221 -0.004 01.05.2022 1.2261 +0.0421 30.04.2022 1.184 +0.0698 29.04.2022 1.1142 +0.0618 28.04.2022 1.0524 +0.002 27.04.2022 1.0504 +0.0364 26.04.2022 1.014 +0.0063 25.04.2022 1.0077 +0.02851 24.04.2022 0.97919 +0.0174 23.04.2022 0.96179 +0.02803 22.04.2022 0.93376 -0.00531 21.04.2022 0.93907 +0.00485 20.04.2022 0.93422 -0.01355 19.04.2022 0.94777 -0.04466 18.04.2022 0.99243 +0.01235 17.04.2022 0.98008 +0.00891 16.04.2022 0.97117 +0.00072 15.04.2022 0.97045 +0.0051 14.04.2022 0.96535 +0.01832 13.04.2022 0.94703 -0.01869 12.04.2022 0.96572 -0.00187 11.04.2022 0.96759 +0.05375 10.04.2022 0.91384 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 10.05.2022 1.4198 -0.0392 09.05.2022 1.459 +0.1407 08.05.2022 1.3183 +0.0659 07.05.2022 1.2524 +0.0156 06.05.2022 1.2368 +0.0641 05.05.2022 1.1727 -0.0097 04.05.2022 1.1824 -0.0322 03.05.2022 1.2146 -0.0075 02.05.2022 1.2221 -0.004 01.05.2022 1.2261 +0.0421 30.04.2022 1.184 +0.0698 29.04.2022 1.1142 +0.0618 28.04.2022 1.0524 +0.002 27.04.2022 1.0504 +0.0364 26.04.2022 1.014 +0.0063 25.04.2022 1.0077 +0.02851 24.04.2022 0.97919 +0.0174 23.04.2022 0.96179 +0.02803 22.04.2022 0.93376 -0.00531 21.04.2022 0.93907 +0.00485 20.04.2022 0.93422 -0.01355 19.04.2022 0.94777 -0.04466 18.04.2022 0.99243 +0.01235 17.04.2022 0.98008 +0.00891 16.04.2022 0.97117 +0.00072 15.04.2022 0.97045 +0.0051 14.04.2022 0.96535 +0.01832 13.04.2022 0.94703 -0.01869 12.04.2022 0.96572 -0.00187 11.04.2022 0.96759 +0.05375 10.04.2022 0.91384 -0.00712 09.04.2022 0.92096 +0.02657 08.04.2022 0.89439 -0.00322 07.04.2022 0.89761 +0.02483 06.04.2022 0.87278 +0.05306 05.04.2022 0.81972 +0.01551 04.04.2022 0.80421 +0.01487 03.04.2022 0.78934 +0.00952 02.04.2022 0.77982 -0.02081 01.04.2022 0.80063 +0.01767 31.03.2022 0.78296 +0.00036 30.03.2022 0.7826 +0.0035 29.03.2022 0.7791 +0.00034 28.03.2022 0.77876 -0.03864 27.03.2022 0.8174 -0.02218 26.03.2022 0.83958 +0.01192 25.03.2022 0.82766 -0.01081 24.03.2022 0.83847 -0.0416 23.03.2022 0.88007 -0.00641 22.03.2022 0.88648 -0.02036 21.03.2022 0.90684 +0.01459 20.03.2022 0.89225 +0.01796 19.03.2022 0.87429 -0.03974 18.03.2022 0.91403 +0.00769 17.03.2022 0.90634 -0.03691 16.03.2022 0.94325 -0.02747 15.03.2022 0.97072 -0.00335 14.03.2022 0.97407 +0.02305 13.03.2022 0.95102 +0.00929 12.03.2022 0.94173 +0.01361 11.03.2022 0.92812 +0.00379 10.03.2022 0.92433 +0.04199 09.03.2022 0.88234 -0.04478 08.03.2022 0.92712 -0.01655 07.03.2022 0.94367 +0.0297 06.03.2022 0.91397 +0.0081 05.03.2022 0.90587 +0.01723 04.03.2022 0.88864 +0.04672 03.03.2022 0.84192 +0.02542 02.03.2022 0.8165 -0.01851 01.03.2022 0.83501 -0.0506 28.02.2022 0.88561 -0.00838 27.02.2022 0.89399 +0.03079 26.02.2022 0.8632 -0.03363 25.02.2022 0.89683 -0.08879 24.02.2022 0.98562 +0.10225 23.02.2022 0.88337 -0.05407 22.02.2022 0.93744 +0.0633 21.02.2022 0.87414 +0.00737 20.02.2022 0.86677 +0.86677 19.02.2022 0 +0.86677 18.02.2022 0 +0.86677 17.02.2022 0 +0.86677 15.02.2022 0 +0.86677 14.02.2022 0 +0.86677 13.02.2022 0 +0.86677 12.02.2022 0 +0.86677 11.02.2022 0 +0.86677 10.02.2022 0 +0.86677 09.02.2022 0