Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Обновлено: 08.02.2023 00:50:01

=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9552
    макс: 1.0111
    за сутки:
      0.95614

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    08.02 00:500.95614+0.00094
    08.02 00:400.9552-0.00092
    08.02 00:300.95612-0.00105
    08.02 00:200.95717+0.00101
    08.02 00:100.95616-0.00411
    08.02 00:030.96027+0.00017
    08.02 00:000.9601-0.00054
    07.02 23:500.96064-0.00083
    07.02 23:400.96147-0.00281
    07.02 23:300.96428-0.00215
    07.02 23:200.96643+0.00105
    07.02 23:100.96538+0.00089
    07.02 23:000.96449+0.0015
    07.02 22:500.96299+0.00038
    07.02 22:400.96261-0.00604
    07.02 22:300.96865+0.00062
    07.02 22:200.96803-0.00558
    07.02 22:100.97361-0.00839
    07.02 22:030.982+0.00049
    07.02 22:000.98151-0.00596
    07.02 21:500.98747-0.00439
    07.02 21:400.99186+0.01135
    07.02 21:300.98051+0.01432
    07.02 21:200.96619+0.00504
    07.02 21:100.96115-0.00018
    07.02 21:000.96133-0.01296
    07.02 20:500.97429-0.00742
    07.02 20:400.98171+0.00082
    07.02 20:300.98089+0.00357
    07.02 20:200.97732+0.00174
    07.02 20:100.97558+0.00221
    07.02 20:030.97337+0.00052
    07.02 20:000.97285-0.00062
    07.02 19:500.97347+0.00142
    07.02 19:400.97205-0.00737
    07.02 19:300.97942+0.0051
    07.02 19:200.97432-0.00249
    07.02 19:100.97681-0.00174
    07.02 19:000.97855+0.0053
    07.02 18:500.97325-0.00177
    07.02 18:400.97502+0.00067
    07.02 18:300.97435-0.00031
    07.02 18:200.97466+0.00218
    07.02 18:100.97248+0.00047
    07.02 18:030.97201+0.00058
    07.02 18:000.97143+0.00184
    07.02 17:500.96959-0.00245
    07.02 17:400.97204+0.00251
    07.02 17:300.96953-0.00027
    07.02 17:200.9698+0.00043
    07.02 17:100.96937+0.00057
    07.02 17:000.9688+0.00013
    07.02 16:500.96867-0.0042
    07.02 16:400.97287+0.00296
    07.02 16:300.96991+0.00257
    07.02 16:200.96734+0.00116
    07.02 16:100.96618+0.0014
    07.02 16:030.96478-0.00014
    07.02 16:000.96492-0.001
    07.02 15:500.96592-0.003
    07.02 15:400.96892+0.00153
    07.02 15:300.96739-0.00198
    07.02 15:200.96937+0.00033
    07.02 15:100.96904-0.00086
    07.02 15:000.9699+0.00091
    07.02 14:500.96899+0.00042
    07.02 14:400.96857+0.00203
    07.02 14:300.96654-0.00183
    07.02 14:200.96837-0.00029
    07.02 14:100.96866+4.0E-5
    07.02 14:030.96862+9.0E-5
    07.02 14:000.96853+0.00026
    07.02 13:500.96827+0.00312
    07.02 13:400.96515-0.00065
    07.02 13:300.9658-0.00671
    07.02 13:200.97251-0.00122
    07.02 13:100.97373-0.00244
    07.02 13:000.97617-0.00366
    07.02 12:500.97983-0.00208
    07.02 12:400.98191-
    07.02 12:300.98191+0.0026
    07.02 12:200.97931-0.00577
    07.02 12:100.98508-0.00214
    07.02 12:030.98722+0.00013
    07.02 12:000.98709+0.00189
    07.02 11:500.9852-0.00132
    07.02 11:400.98652-0.00058
    07.02 11:300.9871-0.00111
    07.02 11:200.98821+0.00175
    07.02 11:100.98646+0.00078
    07.02 11:000.98568-0.00167
    07.02 10:500.98735+0.00037
    07.02 10:400.98698+0.0011
    07.02 10:300.98588+0.00123
    07.02 10:200.98465-0.00059
    07.02 10:100.98524-7.0E-5
    07.02 10:030.98531+0.00018
    07.02 10:000.98513+0.00016
    07.02 09:500.98497-0.00018
    07.02 09:400.98515+0.00179
    07.02 09:300.98336-0.00198
    07.02 09:200.98534+0.00046
    07.02 09:100.98488+0.00014
    07.02 09:000.98474+1.0E-5
    07.02 08:500.98473+0.00039
    07.02 08:400.98434-0.00023
    07.02 08:300.98457+0.00156
    07.02 08:200.98301+0.0006
    07.02 08:100.98241-0.00186
    07.02 08:030.98427-0.00012
    07.02 08:000.98439-0.00173
    07.02 07:500.98612+0.00171
    07.02 07:400.98441-0.00012
    07.02 07:300.98453-0.00206
    07.02 07:200.98659-0.00109
    07.02 07:100.98768+0.00075
    07.02 07:000.98693+0.00138
    07.02 06:500.98555-0.00032
    07.02 06:400.98587-0.00124
    07.02 06:300.98711+0.00021
    07.02 06:200.9869-0.00129
    07.02 06:100.98819-0.00028
    07.02 06:030.98847-0.0003
    07.02 06:000.98877-0.00386
    07.02 05:500.99263-0.00111
    07.02 05:400.99374+0.00105
    07.02 05:300.99269-0.00106
    07.02 05:200.99375+0.00066
    07.02 05:100.99309+0.00024
    07.02 05:000.99285-0.00052
    07.02 04:500.99337+0.00117
    07.02 04:400.9922-0.00096
    07.02 04:300.99316-0.00195
    07.02 04:200.99511+0.00143
    07.02 04:100.99368-0.00752
    07.02 04:031.0012-0.0002
    07.02 04:001.0014-0.0019
    07.02 03:501.0033-0.0004
    07.02 03:401.0037+0.0001
    07.02 03:301.0036-0.0003
    07.02 03:201.0039-0.0034
    07.02 03:101.0073-0.003
    07.02 03:001.0103+0.0013
    07.02 02:501.009-0.0018
    07.02 02:401.0108-0.0003
    07.02 02:301.0111+0.0065
    07.02 02:201.0046+0.00561
    07.02 02:100.99899+0.00426
    07.02 02:030.99473+1.0E-5
    07.02 02:000.99472+0.00242
    07.02 01:500.9923+0.00041
    07.02 01:400.99189+0.00038
    07.02 01:300.99151+0.00016
    07.02 01:200.99135+0.00111
    07.02 01:100.99024+0.0014
    07.02 01:000.98884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94529
    макс: 1.1429
    за неделю:
      0.95614

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    08.02 00:500.95614-0.00054
    07.02 23:500.96064+0.0015
    07.02 22:500.96299-0.00596
    07.02 21:500.98747-0.01296
    07.02 20:500.97429-0.00062
    07.02 19:500.97347+0.0053
    07.02 18:500.97325+0.00184
    07.02 17:500.96959+0.00013
    07.02 16:500.96867-0.001
    07.02 15:500.96592+0.00091
    07.02 14:500.96899+0.00026
    07.02 13:500.96827-0.00366
    07.02 12:500.97983+0.00189
    07.02 11:500.9852-0.00167
    07.02 10:500.98735+0.00016
    07.02 09:500.98497+1.0E-5
    07.02 08:500.98473-0.00173
    07.02 07:500.98612+0.00138
    07.02 06:500.98555-0.00386
    07.02 05:500.99263-0.00052
    07.02 04:500.99337-0.0019
    07.02 03:501.0033+0.0013
    07.02 02:501.009+0.00242
    07.02 01:500.9923+0.0009
    07.02 00:500.98794+0.00054
    06.02 23:500.98257+0.0004
    06.02 22:500.97689-0.00033
    06.02 21:500.97681-0.00043
    06.02 20:500.98122-0.00139
    06.02 19:500.98644-0.01306
    06.02 18:501.006+0.0007
    06.02 17:501.0038+0.0019
    06.02 16:501.0022+0.0031
    06.02 15:500.99588-0.0062
    06.02 14:501.0114-0.0016
    06.02 13:501.0087-0.0007
    06.02 12:501.0064+0.0018
    06.02 11:501.0049-0.0025
    06.02 10:501.0109-0.0006
    06.02 09:501.016-0.0027
    06.02 08:501.0213+0.0027
    06.02 07:501.0046+0.0014
    06.02 06:501.0045+0.00483
    06.02 05:500.99857+0.00172
    06.02 04:500.99473+0.00176
    06.02 03:500.98953+0.00082
    06.02 02:500.99905+0.00082
    06.02 01:500.99655-0.0003
    06.02 00:501.0079+0.0001
    05.02 23:501.008-0.0001
    05.02 22:501.0038-0.0007
    05.02 21:501.0081-0.0017
    05.02 20:501.0125+0.00344
    05.02 19:500.99613+0.00209
    05.02 18:500.99505-0.00327
    05.02 17:500.9903+0.00088
    05.02 16:500.99321+0.02023
    05.02 15:500.97968+0.003
    05.02 14:500.97299+0.00027
    05.02 13:500.9698+0.00078
    05.02 12:500.97211+0.00069
    05.02 11:500.97002+0.00035
    05.02 10:500.97062+0.00221
    05.02 09:500.97007+0.00016
    05.02 08:500.96665-0.00056
    05.02 07:500.96306+0.00062
    05.02 06:500.96675+0.00106
    05.02 05:500.96434-0.00144
    05.02 04:500.96685+0.00518
    05.02 03:500.96242+0.0026
    05.02 02:500.96204+0.00145
    05.02 01:500.95412+0.00163
    05.02 00:500.95166-0.00221
    04.02 23:500.95048+0.00171
    04.02 22:500.94529-0.00443
    04.02 21:500.94756-0.00442
    04.02 20:500.94825+0.00042
    04.02 19:500.96254-0.00299
    04.02 18:500.96691-0.00049
    04.02 17:500.96873+0.00203
    04.02 16:500.96337-0.00176
    04.02 15:500.9839+0.00054
    04.02 14:500.98185+0.0006
    04.02 13:500.98225+0.00115
    04.02 12:500.98384+0.0002
    04.02 11:500.98627-0.00237
    04.02 10:500.98618-0.00166
    04.02 09:500.98409-0.00209
    04.02 08:500.98656-0.00128
    04.02 07:500.98408-0.00046
    04.02 06:500.982-0.00282
    04.02 05:500.98286+0.00321
    04.02 04:500.9748+0.00523
    04.02 03:500.96692+0.00222
    04.02 02:500.96661-0.00385
    04.02 01:500.97529+0.0008
    04.02 00:500.98579+0.00122
    03.02 23:500.98539+0.00233
    03.02 22:500.98502-0.00373
    03.02 21:500.98332+0.0002
    03.02 20:500.96855-0.00158
    03.02 19:500.98368+0.0007
    03.02 18:500.98587-0.01089
    03.02 17:501.0049-0.0076
    03.02 16:501.0319-0.0007
    03.02 15:501.0196-0.0019
    03.02 14:501.0327+0.0014
    03.02 13:501.0346+0.0054
    03.02 12:501.0323+0.08596
    03.02 11:500.95314-0.08734
    03.02 10:501.0361+0.0026
    03.02 09:501.0327+0.0007
    03.02 08:501.0301+0.0022
    03.02 07:501.0284-0.0002
    03.02 06:501.0348-0.0013
    03.02 05:501.0349+0.003
    03.02 04:501.027-0.0042
    03.02 03:501.0282+0.0059
    03.02 02:501.0296-0.0071
    03.02 01:501.0273+0.0026
    03.02 00:501.0115-0.00176
    02.02 23:500.99953-0.00117
    02.02 22:500.9992+0.00325
    02.02 21:500.97845-0.0025
    02.02 20:500.98959-0.00174
    02.02 19:500.99263-0.00031
    02.02 18:500.99681+0.00129
    02.02 17:500.99931+0.00655
    02.02 16:500.99635-0.00511
    02.02 15:501.0019+0.00281
    02.02 14:500.99869-0.003
    02.02 13:501.0062-0.0041
    02.02 12:501.01-0.002
    02.02 11:501.0114+0.0003
    02.02 10:501.0147-0.0009
    02.02 09:501.0091+0.00234
    02.02 08:500.99936+0.0003
    02.02 07:501.0008-0.0004
    02.02 06:501.0069-0.002
    02.02 05:501.0146-0.0014
    02.02 04:501.0073-0.00099
    02.02 03:500.99699-
    02.02 02:501.0366-0.0056
    02.02 01:501.0472-0.0022
    02.02 00:501.0548-0.0009
    01.02 23:501.065-0.0102
    01.02 22:501.1011-0.004
    01.02 21:501.1371+0.0023
    01.02 20:501.1429+0.0013
    01.02 19:501.1396+0.0039
    01.02 18:501.1333-0.0009
    01.02 17:501.1254+0.0012
    01.02 16:501.1265+0.0009
    01.02 15:501.1277+0.0002
    01.02 14:501.1291-0.0005
    01.02 13:501.1356-0.0018
    01.02 12:501.1355+0.0022
    01.02 11:501.1346+0.0013
    01.02 10:501.1259+0.0021
    01.02 09:501.1225+0.0007
    01.02 08:501.1148+0.0021
    01.02 07:501.1142-0.0021
    01.02 06:501.1157-0.0001
    01.02 05:501.1138+0.0003
    01.02 04:501.11+0.0008
    01.02 03:501.1085-0.0051
    01.02 02:501.1125-0.0107
    01.02 01:501.1198
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.94529
    макс: 1.5033
    за месяц:
      0.95614
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    06.02.20230.99983+0.01494
    05.02.20230.98489+0.01537
    04.02.20230.96952-0.03758
    03.02.20231.0071+0.0058
    02.02.20231.0013-0.1079
    01.02.20231.1092-0.0109
    31.01.20231.1201+0.0175
    30.01.20231.1026+0.038
    29.01.20231.0646-0.0265
    28.01.20231.0911-0.0148
    27.01.20231.1059-0.0814
    26.01.20231.1873-0.0951
    25.01.20231.2824+0.0471
    23.01.20231.2353-0.0059
    22.01.20231.2412+0.0213
    21.01.20231.2199-0.0584
    20.01.20231.2783-0.0325
    19.01.20231.3108+0.0529
    18.01.20231.2579+0.0435
    17.01.20231.2144+0.0031
    16.01.20231.2113-0.0411
    15.01.20231.2524+0.0147
    14.01.20231.2377-0.0977
    13.01.20231.3354-0.0208
    12.01.20231.3562-0.0547
    11.01.20231.4109-0.0201
    10.01.20231.431+0.0091
    09.01.20231.4219-0.0743
    08.01.20231.4962-0.0071
    07.01.20231.5033
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    06.02.20230.99983+0.01494
    05.02.20230.98489+0.01537
    04.02.20230.96952-0.03758
    03.02.20231.0071+0.0058
    02.02.20231.0013-0.1079
    01.02.20231.1092-0.0109
    31.01.20231.1201+0.0175
    30.01.20231.1026+0.038
    29.01.20231.0646-0.0265
    28.01.20231.0911-0.0148
    27.01.20231.1059-0.0814
    26.01.20231.1873-0.0951
    25.01.20231.2824+0.0471
    23.01.20231.2353-0.0059
    22.01.20231.2412+0.0213
    21.01.20231.2199-0.0584
    20.01.20231.2783-0.0325
    19.01.20231.3108+0.0529
    18.01.20231.2579+0.0435
    17.01.20231.2144+0.0031
    16.01.20231.2113-0.0411
    15.01.20231.2524+0.0147
    14.01.20231.2377-0.0977
    13.01.20231.3354-0.0208
    12.01.20231.3562-0.0547
    11.01.20231.4109-0.0201
    10.01.20231.431+0.0091
    09.01.20231.4219-0.0743
    08.01.20231.4962-0.0071
    07.01.20231.5033-0.0103
    06.01.20231.5136+0.0188
    05.01.20231.4948-0.0096
    04.01.20231.5044-0.0382
    03.01.20231.5426-0.015
    02.01.20231.5576-0.0428
    01.01.20231.6004+0.0104
    31.12.20221.59+0.0008
    30.12.20221.5892+0.0467
    29.12.20221.5425+0.0037
    28.12.20221.5388+0.055
    27.12.20221.4838-0.0203
    26.12.20221.5041-0.0116
    25.12.20221.5157+0.0058
    24.12.20221.5099+0.0047
    23.12.20221.5052-0.0195
    22.12.20221.5247+0.0011
    21.12.20221.5236-0.0008
    20.12.20221.5244-0.0109
    19.12.20221.5353+0.0427
    18.12.20221.4926-0.0146
    17.12.20221.5072+0.0745
    16.12.20221.4327+0.0512
    15.12.20221.3815+0.0338
    14.12.20221.3477-0.0155
    13.12.20221.3632-0.0169
    12.12.20221.3801+0.029
    11.12.20221.3511+0.001
    10.12.20221.3501+0.0165
    09.12.20221.3336-0.018
    08.12.20221.3516-0.0153
    07.12.20221.3669+0.0285
    06.12.20221.3384+0.0149
    05.12.20221.3235-0.0199
    04.12.20221.3434+0.0092
    03.12.20221.3342+0.0074
    02.12.20221.3268-0.0071
    01.12.20221.3339-0.0265
    30.11.20221.3604-0.0211
    29.11.20221.3815-0.0866
    28.11.20221.4681+0.0555
    27.11.20221.4126-0.0001
    26.11.20221.4127-0.0292
    25.11.20221.4419+0.0265
    24.11.20221.4154+0.0113
    23.11.20221.4041-0.0355
    22.11.20221.4396-0.041
    21.11.20221.4806+0.0767
    20.11.20221.4039+0.0332
    19.11.20221.3707+0.0288
    18.11.20221.3419+0.0078
    17.11.20221.3341+0.0392
    16.11.20221.2949+0.0247
    15.11.20221.2702-0.0213
    14.11.20221.2915-0.006
    13.11.20221.2975+0.0719
    12.11.20221.2256+0.1102
    11.11.20221.1154-0.0482
    10.11.20221.1636-0.0892
    09.11.20221.2528+1.2528
    08.11.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот