Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Обновлено: 21.04.2024 18:10:01

=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6623
    макс: 1.7572
    за сутки:
    1.7264  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.04 18:101.7264-0.0024
    21.04 18:031.7288+0.0001
    21.04 18:001.7287+0.0008
    21.04 17:501.7279+0.0021
    21.04 17:401.7258+0.0021
    21.04 17:301.7237-0.0025
    21.04 17:201.7262-0.0009
    21.04 17:101.7271-0.0049
    21.04 17:001.732+0.0127
    21.04 16:501.7193+0.0018
    21.04 16:401.7175+0.0009
    21.04 16:301.7166-0.0033
    21.04 16:201.7199-0.0036
    21.04 16:101.7235+0.0064
    21.04 16:031.7171+0.0007
    21.04 16:001.7164+0.0047
    21.04 15:501.7117+0.0003
    21.04 15:401.7114-0.0031
    21.04 15:301.7145+0.0104
    21.04 15:201.7041+0.0015
    21.04 15:101.7026-0.0001
    21.04 15:001.7027+0.0018
    21.04 14:501.7009-0.0002
    21.04 14:401.7011+0.0035
    21.04 14:301.6976+0.0018
    21.04 14:201.6958-0.0009
    21.04 14:101.6967-0.0042
    21.04 14:031.7009+0.0011
    21.04 14:001.6998-0.0005
    21.04 13:501.7003-0.0045
    21.04 13:401.7048-0.0002
    21.04 13:301.705-
    21.04 13:201.705+0.003
    21.04 13:101.702+0.0031
    21.04 13:001.6989-0.0003
    21.04 12:501.6992+0.0021
    21.04 12:401.6971+0.0001
    21.04 12:301.697+0.0011
    21.04 12:201.6959+0.0004
    21.04 12:101.6955+0.0012
    21.04 12:031.6943+0.0011
    21.04 12:001.6932+0.0028
    21.04 11:501.6904+0.0015
    21.04 11:401.6889-0.0001
    21.04 11:301.689+0.0032
    21.04 11:201.6858+0.0014
    21.04 11:101.6844+0.0004
    21.04 11:001.684-0.0028
    21.04 10:501.6868-0.0042
    21.04 10:401.691+0.0051
    21.04 10:301.6859+0.004
    21.04 10:201.6819-0.0006
    21.04 10:101.6825-0.0001
    21.04 10:031.6826+0.0004
    21.04 10:001.6822+0.0016
    21.04 09:501.6806+0.0023
    21.04 09:401.6783+0.0021
    21.04 09:301.6762-0.0043
    21.04 09:201.6805-0.0001
    21.04 09:101.6806-0.0003
    21.04 09:001.6809-0.0032
    21.04 08:501.6841+0.0049
    21.04 08:401.6792+0.0009
    21.04 08:301.6783+0.0032
    21.04 08:201.6751+0.0003
    21.04 08:101.6748-0.0026
    21.04 08:031.6774+0.0008
    21.04 08:001.6766-0.0083
    21.04 07:501.6849-0.0023
    21.04 07:401.6872+0.0015
    21.04 07:301.6857-0.0003
    21.04 07:201.686+0.004
    21.04 07:101.682+0.0026
    21.04 07:001.6794+0.0033
    21.04 06:501.6761+0.0007
    21.04 06:401.6754+0.0056
    21.04 06:301.6698+0.006
    21.04 06:201.6638-0.0012
    21.04 06:101.665-0.0037
    21.04 06:031.6687-0.0004
    21.04 06:001.6691-0.003
    21.04 05:501.6721+0.0098
    21.04 05:401.6623-0.0028
    21.04 05:301.6651-0.0129
    21.04 05:201.678+0.0007
    21.04 05:101.6773+0.0031
    21.04 05:001.6742+0.0004
    21.04 04:501.6738-0.0032
    21.04 04:401.677+0.0022
    21.04 04:301.6748-0.0087
    21.04 04:201.6835-0.0018
    21.04 04:101.6853-0.005
    21.04 04:031.6903+0.0007
    21.04 04:001.6896-0.0052
    21.04 03:501.6948+0.0061
    21.04 03:401.6887+0.0101
    21.04 03:301.6786+0.0032
    21.04 03:201.6754-0.0025
    21.04 03:101.6779+0.002
    21.04 03:001.6759-0.0024
    21.04 02:501.6783+0.0025
    21.04 02:401.6758+0.003
    21.04 02:301.6728-0.0057
    21.04 02:201.6785-0.0008
    21.04 02:101.6793-0.0031
    21.04 02:031.6824+0.0002
    21.04 02:001.6822-0.0005
    21.04 01:501.6827+0.0009
    21.04 01:401.6818+0.004
    21.04 01:301.6778-0.0004
    21.04 01:201.6782+0.0061
    21.04 01:101.6721-0.0031
    21.04 01:001.6752-0.0019
    21.04 00:501.6771-0.0014
    21.04 00:401.6785+0.0029
    21.04 00:301.6756+0.0038
    21.04 00:201.6718-0.0029
    21.04 00:101.6747-0.0026
    21.04 00:031.6773+0.0012
    21.04 00:001.6761-0.0014
    20.04 23:501.6775+0.0011
    20.04 23:401.6764-0.0045
    20.04 23:301.6809+0.0044
    20.04 23:201.6765+0.0002
    20.04 23:101.6763-0.0045
    20.04 23:001.6808+0.0037
    20.04 22:501.6771-0.0085
    20.04 22:401.6856-0.0027
    20.04 22:301.6883-0.0056
    20.04 22:201.6939+0.006
    20.04 22:101.6879-0.005
    20.04 22:031.6929-0.0027
    20.04 22:001.6956+0.0017
    20.04 21:501.6939+0.0061
    20.04 21:401.6878-0.0061
    20.04 21:301.6939+0.0031
    20.04 21:201.6908+0.0069
    20.04 21:101.6839-0.0084
    20.04 21:001.6923-0.0061
    20.04 20:501.6984-0.0068
    20.04 20:401.7052-0.0053
    20.04 20:301.7105-0.0117
    20.04 20:201.7222-0.0139
    20.04 20:101.7361-0.0068
    20.04 20:031.7429+0.0001
    20.04 20:001.7428+0.0033
    20.04 19:501.7395-0.0042
    20.04 19:401.7437-0.0019
    20.04 19:301.7456-0.0026
    20.04 19:201.7482-0.009
    20.04 19:101.7572+0.0016
    20.04 19:001.7556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6623
    макс: 1.983
    за неделю:
      1.7264

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    21.04 18:101.7264+0.0008
    21.04 17:501.7279+0.0127
    21.04 16:501.7193+0.0047
    21.04 15:501.7117+0.0018
    21.04 14:501.7009-0.0005
    21.04 13:501.7003-0.0003
    21.04 12:501.6992+0.0028
    21.04 11:501.6904-0.0028
    21.04 10:501.6868+0.0016
    21.04 09:501.6806-0.0032
    21.04 08:501.6841-0.0083
    21.04 07:501.6849+0.0033
    21.04 06:501.6761-0.003
    21.04 05:501.6721+0.0004
    21.04 04:501.6738-0.0052
    21.04 03:501.6948-0.0024
    21.04 02:501.6783-0.0005
    21.04 01:501.6827-0.0019
    21.04 00:501.6771-0.0014
    20.04 23:501.6775+0.0037
    20.04 22:501.6771+0.0017
    20.04 21:501.6939-0.0061
    20.04 20:501.6984+0.0033
    20.04 19:501.7395-0.0095
    20.04 18:501.7651-0.0018
    20.04 17:501.7878-0.0015
    20.04 16:501.7986-0.0034
    20.04 15:501.8028-0.0024
    20.04 14:501.8147-
    20.04 13:501.8171+0.0087
    20.04 12:501.8146+0.0058
    20.04 11:501.8067+0.0019
    20.04 10:501.7999+0.004
    20.04 09:501.8012+0.0021
    20.04 08:501.8107+0.0031
    20.04 07:501.8101-0.0023
    20.04 06:501.8234+0.0055
    20.04 05:501.8184-0.0046
    20.04 04:501.8241+0.0079
    20.04 03:501.8432-0.0004
    20.04 02:501.8336+0.0018
    20.04 01:501.8214-0.0003
    20.04 00:501.827-0.0031
    19.04 23:501.847-0.0089
    19.04 22:501.8368-0.0011
    19.04 21:501.8356-0.0094
    19.04 20:501.8267-0.0046
    19.04 19:501.8384-0.0009
    19.04 18:501.8195+0.0027
    19.04 17:501.8189+0.0086
    19.04 16:501.8035+0.0098
    19.04 15:501.8195+0.0079
    19.04 14:501.8179-0.0117
    19.04 13:501.8415-0.0004
    19.04 12:501.8436-0.0139
    19.04 11:501.8529+0.0032
    19.04 10:501.8489-0.022
    19.04 09:501.8624+0.0007
    19.04 08:501.9073+0.0084
    19.04 07:501.8941+0.0025
    19.04 06:501.9069-0.0222
    19.04 05:501.983-0.0045
    19.04 04:501.9447+0.0078
    19.04 03:501.8537+0.0018
    19.04 02:501.8363+0.007
    19.04 01:501.826+0.0006
    19.04 00:501.833-0.0017
    18.04 23:501.8461-0.0009
    18.04 22:501.8465+0.001
    18.04 21:501.8559+0.01
    18.04 20:501.851+0.001
    18.04 19:501.8283+0.0023
    18.04 18:501.816-0.0001
    18.04 17:501.8176-0.0083
    18.04 16:501.8554+0.0015
    18.04 15:501.8541+0.003
    18.04 14:501.8278-0.0021
    18.04 13:501.8647-0.0122
    18.04 12:501.887+0.0025
    18.04 11:501.8852-0.0021
    18.04 10:501.9014-0.0028
    18.04 09:501.8943+0.0033
    18.04 08:501.8479+0.0066
    18.04 07:501.845-0.0017
    18.04 06:501.8449-0.0004
    18.04 05:501.8505-0.0018
    18.04 04:501.8658-0.0136
    18.04 03:501.8875-0.0022
    18.04 02:501.8644+0.0078
    18.04 01:501.8424-0.0016
    18.04 00:501.8451+0.0182
    17.04 23:501.8466-0.0098
    17.04 22:501.8472+0.0155
    17.04 21:501.8021-0.0072
    17.04 20:501.8607-0.0029
    17.04 19:501.8865-0.0033
    17.04 18:501.8775+0.0079
    17.04 17:501.8483+0.0099
    17.04 16:501.8088-0.0067
    17.04 15:501.8336+0.0136
    17.04 14:501.805+0.0034
    17.04 13:501.7942+0.001
    17.04 12:501.7764+0.0074
    17.04 11:501.7804+0.0018
    17.04 10:501.7714+0.0057
    17.04 09:501.7705+0.0061
    17.04 08:501.7688-0.0034
    17.04 07:501.7564+0.006
    17.04 06:501.7699-0.0067
    17.04 05:501.7789-0.0098
    17.04 04:501.7708-0.0045
    17.04 03:501.7655+0.0061
    17.04 02:501.7611-0.0006
    17.04 01:501.7682-0.0042
    17.04 00:501.7646-0.0036
    16.04 23:501.7906-0.0036
    16.04 22:501.8056-0.008
    16.04 21:501.7972+0.0187
    16.04 20:501.7885-0.0143
    16.04 19:501.8208+0.0012
    16.04 18:501.8238+0.0064
    16.04 17:501.7949+0.011
    16.04 16:501.7968+0.0078
    16.04 15:501.7675-0.0206
    16.04 14:501.7706-0.0067
    16.04 13:501.7739+0.0044
    16.04 12:501.7379-0.0012
    16.04 11:501.7356+0.0072
    16.04 10:501.716-0.0093
    16.04 09:501.7556+0.0029
    16.04 08:501.7825-0.0043
    16.04 07:501.8211-0.0062
    16.04 06:501.7944-0.011
    16.04 05:501.7765+0.0124
    16.04 04:501.7638-0.0038
    16.04 03:501.7838+0.0001
    16.04 02:501.7584+0.0019
    16.04 01:501.7437-0.0152
    16.04 00:501.7665+0.0108
    15.04 23:501.7606-0.0032
    15.04 22:501.7452+0.0152
    15.04 21:501.7755-0.0146
    15.04 20:501.7728+0.0005
    15.04 19:501.7484-0.0142
    15.04 18:501.7436+0.0115
    15.04 17:501.7206+0.0081
    15.04 16:501.6778-0.002
    15.04 15:501.6814-0.0037
    15.04 14:501.6817-0.0028
    15.04 13:501.6647+0.0033
    15.04 12:501.6697+0.0092
    15.04 11:501.6701-0.0011
    15.04 10:501.6699+0.0024
    15.04 09:501.6786-0.0072
    15.04 08:501.7434-0.0036
    15.04 07:501.7782+0.0048
    15.04 06:501.765-0.0028
    15.04 05:501.7847-0.0089
    15.04 04:501.7693+0.0074
    15.04 03:501.7692+0.008
    15.04 02:501.7409-0.0096
    15.04 01:501.7586-0.0041
    15.04 00:501.8498+0.0058
    14.04 23:501.8349+0.0041
    14.04 22:501.8152-0.0029
    14.04 21:501.801+0.0113
    14.04 20:501.8234+0.0029
    14.04 19:501.8026+0.0019
    14.04 18:501.8254
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.199
    макс: 1.983
    за месяц:
    1.7264  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.7647-0.0928
    19.04.20241.8575+0.0081
    18.04.20241.8494+0.0342
    17.04.20241.8152+0.0382
    16.04.20241.777+0.0472
    15.04.20241.7298-0.0954
    14.04.20241.8252+0.118
    13.04.20241.7072+0.226
    12.04.20241.4812+0.0591
    11.04.20241.4221-0.0027
    10.04.20241.4248+0.0507
    09.04.20241.3741+0.0109
    08.04.20241.3632-0.0292
    07.04.20241.3924-0.0195
    06.04.20241.4119-0.0111
    05.04.20241.423+0.0155
    04.04.20241.4075+0.0088
    03.04.20241.3987+0.0159
    02.04.20241.3828+0.0776
    01.04.20241.3052+0.0375
    31.03.20241.2677-0.0058
    30.03.20241.2735-0.0004
    29.03.20241.2739+0.0213
    28.03.20241.2526+0.0294
    27.03.20241.2232+0.0242
    26.03.20241.199-0.0239
    25.03.20241.2229-0.0421
    24.03.20241.265-0.0137
    23.03.20241.2787-0.0017
    22.03.20241.2804+0.0043
    21.03.20241.2761
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20241.7647-0.0928
    19.04.20241.8575+0.0081
    18.04.20241.8494+0.0342
    17.04.20241.8152+0.0382
    16.04.20241.777+0.0472
    15.04.20241.7298-0.0954
    14.04.20241.8252+0.118
    13.04.20241.7072+0.226
    12.04.20241.4812+0.0591
    11.04.20241.4221-0.0027
    10.04.20241.4248+0.0507
    09.04.20241.3741+0.0109
    08.04.20241.3632-0.0292
    07.04.20241.3924-0.0195
    06.04.20241.4119-0.0111
    05.04.20241.423+0.0155
    04.04.20241.4075+0.0088
    03.04.20241.3987+0.0159
    02.04.20241.3828+0.0776
    01.04.20241.3052+0.0375
    31.03.20241.2677-0.0058
    30.03.20241.2735-0.0004
    29.03.20241.2739+0.0213
    28.03.20241.2526+0.0294
    27.03.20241.2232+0.0242
    26.03.20241.199-0.0239
    25.03.20241.2229-0.0421
    24.03.20241.265-0.0137
    23.03.20241.2787-0.0017
    22.03.20241.2804+0.0043
    21.03.20241.2761-0.0375
    20.03.20241.3136-0.0162
    19.03.20241.3298+0.1185
    18.03.20241.2113+0.0144
    17.03.20241.1969+0.0482
    16.03.20241.1487+0.0243
    15.03.20241.1244+0.0846
    14.03.20241.0398+0.0111
    13.03.20241.0287-0.0457
    12.03.20241.0744+0.019
    11.03.20241.0554-0.0123
    10.03.20241.0677-0.0615
    09.03.20241.1292+0.0063
    08.03.20241.1229+0.0077
    07.03.20241.1152-0.077
    06.03.20241.1922+0.0345
    05.03.20241.1577+0.0186
    04.03.20241.1391-0.0313
    03.03.20241.1704-0.0065
    02.03.20241.1769-0.0635
    01.03.20241.2404+0.0114
    29.02.20241.229-0.0028
    28.02.20241.2318+0.017
    27.02.20241.2148-0.0255
    26.02.20241.2403-0.0535
    25.02.20241.2938+0.0241
    24.02.20241.2697-0.0216
    23.02.20241.2913-0.0115
    22.02.20241.3028-0.013
    21.02.20241.3158+0.0344
    20.02.20241.2814+0.0142
    19.02.20241.2672-0.0528
    18.02.20241.32-0.0326
    17.02.20241.3526-0.0038
    16.02.20241.3564-0.0554
    15.02.20241.4118-0.0212
    14.02.20241.433-0.022
    13.02.20241.455-0.0334
    12.02.20241.4884+0.0021
    11.02.20241.4863+0.0029
    10.02.20241.4834-0.0095
    09.02.20241.4929-0.0143
    08.02.20241.5072-0.0538
    07.02.20241.561-0.0204
    06.02.20241.5814-0.0287
    05.02.20241.6101-0.0105
    04.02.20241.6206+0.0233
    03.02.20241.5973+0.0282
    02.02.20241.5691-0.0333
    01.02.20241.6024+0.021
    31.01.20241.5814+0.014
    30.01.20241.5674-0.0264
    29.01.20241.5938-0.0023
    28.01.20241.5961-0.0487
    27.01.20241.6448-0.0605
    26.01.20241.7053-0.0385
    25.01.20241.7438-0.0087
    24.01.20241.7525+0.003
    23.01.20241.7495+0.0811
    22.01.20241.6684+1.6684
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот