Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Matic Network
- Биткоин 18426.79
- Эфириум 1322.69
- Tether 0.79407
- Binance Coin 263.58
- USD Coin 0.79406
- Рипл 0.31869
- Binance USD 0.79454
- Cardano 0.3138
- Dogecoin 0.07302
- Solana 18.766
- Polkadot 5.4323
- SHIBA INU 1.129E-5
- HEX 0.03529
- Лайткоин 79.589
- Wrapped TRON 0.05198
- Avalanche 16.3809
- TRON 0.05204
- Dai 0.79409
- Lido Staked ETH 1300.71
Курс фунта стерлингов к Matic Network
Обновлено: 08.02.2023 00:50:01
= | ||
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9552макс: 1.0111за сутки:
0.95614 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.02 00:50 0.95614 +0.00094 08.02 00:40 0.9552 -0.00092 08.02 00:30 0.95612 -0.00105 08.02 00:20 0.95717 +0.00101 08.02 00:10 0.95616 -0.00411 08.02 00:03 0.96027 +0.00017 08.02 00:00 0.9601 -0.00054 07.02 23:50 0.96064 -0.00083 07.02 23:40 0.96147 -0.00281 07.02 23:30 0.96428 -0.00215 07.02 23:20 0.96643 +0.00105 07.02 23:10 0.96538 +0.00089 07.02 23:00 0.96449 +0.0015 07.02 22:50 0.96299 +0.00038 07.02 22:40 0.96261 -0.00604 07.02 22:30 0.96865 +0.00062 07.02 22:20 0.96803 -0.00558 07.02 22:10 0.97361 -0.00839 07.02 22:03 0.982 +0.00049 07.02 22:00 0.98151 -0.00596 07.02 21:50 0.98747 -0.00439 07.02 21:40 0.99186 +0.01135 07.02 21:30 0.98051 +0.01432 07.02 21:20 0.96619 +0.00504 07.02 21:10 0.96115 -0.00018 07.02 21:00 0.96133 -0.01296 07.02 20:50 0.97429 -0.00742 07.02 20:40 0.98171 +0.00082 07.02 20:30 0.98089 +0.00357 07.02 20:20 0.97732 +0.00174 07.02 20:10 0.97558 +0.00221 07.02 20:03 0.97337 +0.00052 07.02 20:00 0.97285 -0.00062 07.02 19:50 0.97347 +0.00142 07.02 19:40 0.97205 -0.00737 07.02 19:30 0.97942 +0.0051 07.02 19:20 0.97432 -0.00249 07.02 19:10 0.97681 -0.00174 07.02 19:00 0.97855 +0.0053 07.02 18:50 0.97325 -0.00177 07.02 18:40 0.97502 +0.00067 07.02 18:30 0.97435 -0.00031 07.02 18:20 0.97466 +0.00218 07.02 18:10 0.97248 +0.00047 07.02 18:03 0.97201 +0.00058 07.02 18:00 0.97143 +0.00184 07.02 17:50 0.96959 -0.00245 07.02 17:40 0.97204 +0.00251 07.02 17:30 0.96953 -0.00027 07.02 17:20 0.9698 +0.00043 07.02 17:10 0.96937 +0.00057 07.02 17:00 0.9688 +0.00013 07.02 16:50 0.96867 -0.0042 07.02 16:40 0.97287 +0.00296 07.02 16:30 0.96991 +0.00257 07.02 16:20 0.96734 +0.00116 07.02 16:10 0.96618 +0.0014 07.02 16:03 0.96478 -0.00014 07.02 16:00 0.96492 -0.001 07.02 15:50 0.96592 -0.003 07.02 15:40 0.96892 +0.00153 07.02 15:30 0.96739 -0.00198 07.02 15:20 0.96937 +0.00033 07.02 15:10 0.96904 -0.00086 07.02 15:00 0.9699 +0.00091 07.02 14:50 0.96899 +0.00042 07.02 14:40 0.96857 +0.00203 07.02 14:30 0.96654 -0.00183 07.02 14:20 0.96837 -0.00029 07.02 14:10 0.96866 +4.0E-5 07.02 14:03 0.96862 +9.0E-5 07.02 14:00 0.96853 +0.00026 07.02 13:50 0.96827 +0.00312 07.02 13:40 0.96515 -0.00065 07.02 13:30 0.9658 -0.00671 07.02 13:20 0.97251 -0.00122 07.02 13:10 0.97373 -0.00244 07.02 13:00 0.97617 -0.00366 07.02 12:50 0.97983 -0.00208 07.02 12:40 0.98191 - 07.02 12:30 0.98191 +0.0026 07.02 12:20 0.97931 -0.00577 07.02 12:10 0.98508 -0.00214 07.02 12:03 0.98722 +0.00013 07.02 12:00 0.98709 +0.00189 07.02 11:50 0.9852 -0.00132 07.02 11:40 0.98652 -0.00058 07.02 11:30 0.9871 -0.00111 07.02 11:20 0.98821 +0.00175 07.02 11:10 0.98646 +0.00078 07.02 11:00 0.98568 -0.00167 07.02 10:50 0.98735 +0.00037 07.02 10:40 0.98698 +0.0011 07.02 10:30 0.98588 +0.00123 07.02 10:20 0.98465 -0.00059 07.02 10:10 0.98524 -7.0E-5 07.02 10:03 0.98531 +0.00018 07.02 10:00 0.98513 +0.00016 07.02 09:50 0.98497 -0.00018 07.02 09:40 0.98515 +0.00179 07.02 09:30 0.98336 -0.00198 07.02 09:20 0.98534 +0.00046 07.02 09:10 0.98488 +0.00014 07.02 09:00 0.98474 +1.0E-5 07.02 08:50 0.98473 +0.00039 07.02 08:40 0.98434 -0.00023 07.02 08:30 0.98457 +0.00156 07.02 08:20 0.98301 +0.0006 07.02 08:10 0.98241 -0.00186 07.02 08:03 0.98427 -0.00012 07.02 08:00 0.98439 -0.00173 07.02 07:50 0.98612 +0.00171 07.02 07:40 0.98441 -0.00012 07.02 07:30 0.98453 -0.00206 07.02 07:20 0.98659 -0.00109 07.02 07:10 0.98768 +0.00075 07.02 07:00 0.98693 +0.00138 07.02 06:50 0.98555 -0.00032 07.02 06:40 0.98587 -0.00124 07.02 06:30 0.98711 +0.00021 07.02 06:20 0.9869 -0.00129 07.02 06:10 0.98819 -0.00028 07.02 06:03 0.98847 -0.0003 07.02 06:00 0.98877 -0.00386 07.02 05:50 0.99263 -0.00111 07.02 05:40 0.99374 +0.00105 07.02 05:30 0.99269 -0.00106 07.02 05:20 0.99375 +0.00066 07.02 05:10 0.99309 +0.00024 07.02 05:00 0.99285 -0.00052 07.02 04:50 0.99337 +0.00117 07.02 04:40 0.9922 -0.00096 07.02 04:30 0.99316 -0.00195 07.02 04:20 0.99511 +0.00143 07.02 04:10 0.99368 -0.00752 07.02 04:03 1.0012 -0.0002 07.02 04:00 1.0014 -0.0019 07.02 03:50 1.0033 -0.0004 07.02 03:40 1.0037 +0.0001 07.02 03:30 1.0036 -0.0003 07.02 03:20 1.0039 -0.0034 07.02 03:10 1.0073 -0.003 07.02 03:00 1.0103 +0.0013 07.02 02:50 1.009 -0.0018 07.02 02:40 1.0108 -0.0003 07.02 02:30 1.0111 +0.0065 07.02 02:20 1.0046 +0.00561 07.02 02:10 0.99899 +0.00426 07.02 02:03 0.99473 +1.0E-5 07.02 02:00 0.99472 +0.00242 07.02 01:50 0.9923 +0.00041 07.02 01:40 0.99189 +0.00038 07.02 01:30 0.99151 +0.00016 07.02 01:20 0.99135 +0.00111 07.02 01:10 0.99024 +0.0014 07.02 01:00 0.98884 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94529макс: 1.1429за неделю:
0.95614 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.02 00:50 0.95614 -0.00054 07.02 23:50 0.96064 +0.0015 07.02 22:50 0.96299 -0.00596 07.02 21:50 0.98747 -0.01296 07.02 20:50 0.97429 -0.00062 07.02 19:50 0.97347 +0.0053 07.02 18:50 0.97325 +0.00184 07.02 17:50 0.96959 +0.00013 07.02 16:50 0.96867 -0.001 07.02 15:50 0.96592 +0.00091 07.02 14:50 0.96899 +0.00026 07.02 13:50 0.96827 -0.00366 07.02 12:50 0.97983 +0.00189 07.02 11:50 0.9852 -0.00167 07.02 10:50 0.98735 +0.00016 07.02 09:50 0.98497 +1.0E-5 07.02 08:50 0.98473 -0.00173 07.02 07:50 0.98612 +0.00138 07.02 06:50 0.98555 -0.00386 07.02 05:50 0.99263 -0.00052 07.02 04:50 0.99337 -0.0019 07.02 03:50 1.0033 +0.0013 07.02 02:50 1.009 +0.00242 07.02 01:50 0.9923 +0.0009 07.02 00:50 0.98794 +0.00054 06.02 23:50 0.98257 +0.0004 06.02 22:50 0.97689 -0.00033 06.02 21:50 0.97681 -0.00043 06.02 20:50 0.98122 -0.00139 06.02 19:50 0.98644 -0.01306 06.02 18:50 1.006 +0.0007 06.02 17:50 1.0038 +0.0019 06.02 16:50 1.0022 +0.0031 06.02 15:50 0.99588 -0.0062 06.02 14:50 1.0114 -0.0016 06.02 13:50 1.0087 -0.0007 06.02 12:50 1.0064 +0.0018 06.02 11:50 1.0049 -0.0025 06.02 10:50 1.0109 -0.0006 06.02 09:50 1.016 -0.0027 06.02 08:50 1.0213 +0.0027 06.02 07:50 1.0046 +0.0014 06.02 06:50 1.0045 +0.00483 06.02 05:50 0.99857 +0.00172 06.02 04:50 0.99473 +0.00176 06.02 03:50 0.98953 +0.00082 06.02 02:50 0.99905 +0.00082 06.02 01:50 0.99655 -0.0003 06.02 00:50 1.0079 +0.0001 05.02 23:50 1.008 -0.0001 05.02 22:50 1.0038 -0.0007 05.02 21:50 1.0081 -0.0017 05.02 20:50 1.0125 +0.00344 05.02 19:50 0.99613 +0.00209 05.02 18:50 0.99505 -0.00327 05.02 17:50 0.9903 +0.00088 05.02 16:50 0.99321 +0.02023 05.02 15:50 0.97968 +0.003 05.02 14:50 0.97299 +0.00027 05.02 13:50 0.9698 +0.00078 05.02 12:50 0.97211 +0.00069 05.02 11:50 0.97002 +0.00035 05.02 10:50 0.97062 +0.00221 05.02 09:50 0.97007 +0.00016 05.02 08:50 0.96665 -0.00056 05.02 07:50 0.96306 +0.00062 05.02 06:50 0.96675 +0.00106 05.02 05:50 0.96434 -0.00144 05.02 04:50 0.96685 +0.00518 05.02 03:50 0.96242 +0.0026 05.02 02:50 0.96204 +0.00145 05.02 01:50 0.95412 +0.00163 05.02 00:50 0.95166 -0.00221 04.02 23:50 0.95048 +0.00171 04.02 22:50 0.94529 -0.00443 04.02 21:50 0.94756 -0.00442 04.02 20:50 0.94825 +0.00042 04.02 19:50 0.96254 -0.00299 04.02 18:50 0.96691 -0.00049 04.02 17:50 0.96873 +0.00203 04.02 16:50 0.96337 -0.00176 04.02 15:50 0.9839 +0.00054 04.02 14:50 0.98185 +0.0006 04.02 13:50 0.98225 +0.00115 04.02 12:50 0.98384 +0.0002 04.02 11:50 0.98627 -0.00237 04.02 10:50 0.98618 -0.00166 04.02 09:50 0.98409 -0.00209 04.02 08:50 0.98656 -0.00128 04.02 07:50 0.98408 -0.00046 04.02 06:50 0.982 -0.00282 04.02 05:50 0.98286 +0.00321 04.02 04:50 0.9748 +0.00523 04.02 03:50 0.96692 +0.00222 04.02 02:50 0.96661 -0.00385 04.02 01:50 0.97529 +0.0008 04.02 00:50 0.98579 +0.00122 03.02 23:50 0.98539 +0.00233 03.02 22:50 0.98502 -0.00373 03.02 21:50 0.98332 +0.0002 03.02 20:50 0.96855 -0.00158 03.02 19:50 0.98368 +0.0007 03.02 18:50 0.98587 -0.01089 03.02 17:50 1.0049 -0.0076 03.02 16:50 1.0319 -0.0007 03.02 15:50 1.0196 -0.0019 03.02 14:50 1.0327 +0.0014 03.02 13:50 1.0346 +0.0054 03.02 12:50 1.0323 +0.08596 03.02 11:50 0.95314 -0.08734 03.02 10:50 1.0361 +0.0026 03.02 09:50 1.0327 +0.0007 03.02 08:50 1.0301 +0.0022 03.02 07:50 1.0284 -0.0002 03.02 06:50 1.0348 -0.0013 03.02 05:50 1.0349 +0.003 03.02 04:50 1.027 -0.0042 03.02 03:50 1.0282 +0.0059 03.02 02:50 1.0296 -0.0071 03.02 01:50 1.0273 +0.0026 03.02 00:50 1.0115 -0.00176 02.02 23:50 0.99953 -0.00117 02.02 22:50 0.9992 +0.00325 02.02 21:50 0.97845 -0.0025 02.02 20:50 0.98959 -0.00174 02.02 19:50 0.99263 -0.00031 02.02 18:50 0.99681 +0.00129 02.02 17:50 0.99931 +0.00655 02.02 16:50 0.99635 -0.00511 02.02 15:50 1.0019 +0.00281 02.02 14:50 0.99869 -0.003 02.02 13:50 1.0062 -0.0041 02.02 12:50 1.01 -0.002 02.02 11:50 1.0114 +0.0003 02.02 10:50 1.0147 -0.0009 02.02 09:50 1.0091 +0.00234 02.02 08:50 0.99936 +0.0003 02.02 07:50 1.0008 -0.0004 02.02 06:50 1.0069 -0.002 02.02 05:50 1.0146 -0.0014 02.02 04:50 1.0073 -0.00099 02.02 03:50 0.99699 - 02.02 02:50 1.0366 -0.0056 02.02 01:50 1.0472 -0.0022 02.02 00:50 1.0548 -0.0009 01.02 23:50 1.065 -0.0102 01.02 22:50 1.1011 -0.004 01.02 21:50 1.1371 +0.0023 01.02 20:50 1.1429 +0.0013 01.02 19:50 1.1396 +0.0039 01.02 18:50 1.1333 -0.0009 01.02 17:50 1.1254 +0.0012 01.02 16:50 1.1265 +0.0009 01.02 15:50 1.1277 +0.0002 01.02 14:50 1.1291 -0.0005 01.02 13:50 1.1356 -0.0018 01.02 12:50 1.1355 +0.0022 01.02 11:50 1.1346 +0.0013 01.02 10:50 1.1259 +0.0021 01.02 09:50 1.1225 +0.0007 01.02 08:50 1.1148 +0.0021 01.02 07:50 1.1142 -0.0021 01.02 06:50 1.1157 -0.0001 01.02 05:50 1.1138 +0.0003 01.02 04:50 1.11 +0.0008 01.02 03:50 1.1085 -0.0051 01.02 02:50 1.1125 -0.0107 01.02 01:50 1.1198 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.94529макс: 1.5033за месяц:
0.95614 Дата Курс +/- 06.02.2023 0.99983 +0.01494 05.02.2023 0.98489 +0.01537 04.02.2023 0.96952 -0.03758 03.02.2023 1.0071 +0.0058 02.02.2023 1.0013 -0.1079 01.02.2023 1.1092 -0.0109 31.01.2023 1.1201 +0.0175 30.01.2023 1.1026 +0.038 29.01.2023 1.0646 -0.0265 28.01.2023 1.0911 -0.0148 27.01.2023 1.1059 -0.0814 26.01.2023 1.1873 -0.0951 25.01.2023 1.2824 +0.0471 23.01.2023 1.2353 -0.0059 22.01.2023 1.2412 +0.0213 21.01.2023 1.2199 -0.0584 20.01.2023 1.2783 -0.0325 19.01.2023 1.3108 +0.0529 18.01.2023 1.2579 +0.0435 17.01.2023 1.2144 +0.0031 16.01.2023 1.2113 -0.0411 15.01.2023 1.2524 +0.0147 14.01.2023 1.2377 -0.0977 13.01.2023 1.3354 -0.0208 12.01.2023 1.3562 -0.0547 11.01.2023 1.4109 -0.0201 10.01.2023 1.431 +0.0091 09.01.2023 1.4219 -0.0743 08.01.2023 1.4962 -0.0071 07.01.2023 1.5033 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 06.02.2023 0.99983 +0.01494 05.02.2023 0.98489 +0.01537 04.02.2023 0.96952 -0.03758 03.02.2023 1.0071 +0.0058 02.02.2023 1.0013 -0.1079 01.02.2023 1.1092 -0.0109 31.01.2023 1.1201 +0.0175 30.01.2023 1.1026 +0.038 29.01.2023 1.0646 -0.0265 28.01.2023 1.0911 -0.0148 27.01.2023 1.1059 -0.0814 26.01.2023 1.1873 -0.0951 25.01.2023 1.2824 +0.0471 23.01.2023 1.2353 -0.0059 22.01.2023 1.2412 +0.0213 21.01.2023 1.2199 -0.0584 20.01.2023 1.2783 -0.0325 19.01.2023 1.3108 +0.0529 18.01.2023 1.2579 +0.0435 17.01.2023 1.2144 +0.0031 16.01.2023 1.2113 -0.0411 15.01.2023 1.2524 +0.0147 14.01.2023 1.2377 -0.0977 13.01.2023 1.3354 -0.0208 12.01.2023 1.3562 -0.0547 11.01.2023 1.4109 -0.0201 10.01.2023 1.431 +0.0091 09.01.2023 1.4219 -0.0743 08.01.2023 1.4962 -0.0071 07.01.2023 1.5033 -0.0103 06.01.2023 1.5136 +0.0188 05.01.2023 1.4948 -0.0096 04.01.2023 1.5044 -0.0382 03.01.2023 1.5426 -0.015 02.01.2023 1.5576 -0.0428 01.01.2023 1.6004 +0.0104 31.12.2022 1.59 +0.0008 30.12.2022 1.5892 +0.0467 29.12.2022 1.5425 +0.0037 28.12.2022 1.5388 +0.055 27.12.2022 1.4838 -0.0203 26.12.2022 1.5041 -0.0116 25.12.2022 1.5157 +0.0058 24.12.2022 1.5099 +0.0047 23.12.2022 1.5052 -0.0195 22.12.2022 1.5247 +0.0011 21.12.2022 1.5236 -0.0008 20.12.2022 1.5244 -0.0109 19.12.2022 1.5353 +0.0427 18.12.2022 1.4926 -0.0146 17.12.2022 1.5072 +0.0745 16.12.2022 1.4327 +0.0512 15.12.2022 1.3815 +0.0338 14.12.2022 1.3477 -0.0155 13.12.2022 1.3632 -0.0169 12.12.2022 1.3801 +0.029 11.12.2022 1.3511 +0.001 10.12.2022 1.3501 +0.0165 09.12.2022 1.3336 -0.018 08.12.2022 1.3516 -0.0153 07.12.2022 1.3669 +0.0285 06.12.2022 1.3384 +0.0149 05.12.2022 1.3235 -0.0199 04.12.2022 1.3434 +0.0092 03.12.2022 1.3342 +0.0074 02.12.2022 1.3268 -0.0071 01.12.2022 1.3339 -0.0265 30.11.2022 1.3604 -0.0211 29.11.2022 1.3815 -0.0866 28.11.2022 1.4681 +0.0555 27.11.2022 1.4126 -0.0001 26.11.2022 1.4127 -0.0292 25.11.2022 1.4419 +0.0265 24.11.2022 1.4154 +0.0113 23.11.2022 1.4041 -0.0355 22.11.2022 1.4396 -0.041 21.11.2022 1.4806 +0.0767 20.11.2022 1.4039 +0.0332 19.11.2022 1.3707 +0.0288 18.11.2022 1.3419 +0.0078 17.11.2022 1.3341 +0.0392 16.11.2022 1.2949 +0.0247 15.11.2022 1.2702 -0.0213 14.11.2022 1.2915 -0.006 13.11.2022 1.2975 +0.0719 12.11.2022 1.2256 +0.1102 11.11.2022 1.1154 -0.0482 10.11.2022 1.1636 -0.0892 09.11.2022 1.2528 +1.2528 08.11.2022 0