Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Обновлено: 27.09.2021 13:40:01

=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1735
    макс: 1.2342
    за сутки:
    1.2162  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.09 13:401.2162+0.0023
    27.09 13:301.2139-0.0001
    27.09 13:201.214-0.004
    27.09 13:101.218-0.0064
    27.09 13:001.2244-0.0032
    27.09 12:501.2276+0.004
    27.09 12:401.2236+0.019
    27.09 12:301.2046-0.0049
    27.09 12:201.2095-0.002
    27.09 12:101.2115-0.003
    27.09 12:031.2145+0.0001
    27.09 12:001.2144+0.0034
    27.09 11:501.211+0.0032
    27.09 11:401.2078-0.0031
    27.09 11:301.2109-0.0032
    27.09 11:201.2141+0.0009
    27.09 11:101.2132+0.0011
    27.09 11:001.2121+0.0066
    27.09 10:501.2055-0.0039
    27.09 10:401.2094-0.0033
    27.09 10:301.2127-0.0018
    27.09 10:201.2145+0.0009
    27.09 10:101.2136-0.0011
    27.09 10:031.2147-0.001
    27.09 10:001.2157+0.0127
    27.09 09:501.203-0.0002
    27.09 09:401.2032+0.0063
    27.09 09:301.1969+0.0048
    27.09 09:201.1921-0.0039
    27.09 09:101.196+0.0001
    27.09 09:001.1959+0.0007
    27.09 08:501.1952-0.001
    27.09 08:401.1962-
    27.09 08:301.1962+0.0075
    27.09 08:201.1887-0.0022
    27.09 08:101.1909-0.0042
    27.09 08:031.1951-0.0039
    27.09 08:001.199+0.0008
    27.09 07:501.1982+0.0022
    27.09 07:401.196+0.0042
    27.09 07:301.1918+0.0031
    27.09 07:201.1887+0.0019
    27.09 07:101.1868-0.0033
    27.09 07:001.1901+0.0016
    27.09 06:501.1885+0.0081
    27.09 06:401.1804+0.0048
    27.09 06:301.1756-0.0063
    27.09 06:201.1819+0.0029
    27.09 06:101.179+0.001
    27.09 06:031.178+0.0008
    27.09 06:001.1772-0.0032
    27.09 05:501.1804-0.0003
    27.09 05:401.1807-0.003
    27.09 05:301.1837+0.0042
    27.09 05:201.1795+0.0059
    27.09 05:101.1736+0.0001
    27.09 05:001.1735-0.0024
    27.09 04:501.1759-0.0008
    27.09 04:401.1767-0.0059
    27.09 04:301.1826-0.0029
    27.09 04:201.1855-0.0062
    27.09 04:101.1917-0.0023
    27.09 04:031.194-0.0021
    27.09 04:001.1961-0.0052
    27.09 03:501.2013-0.0149
    27.09 03:401.2162-0.0077
    27.09 03:301.2239-0.0009
    27.09 03:201.2248+0.0037
    27.09 03:101.2211+0.006
    27.09 03:001.2151-0.0045
    27.09 02:501.2196-0.0034
    27.09 02:401.223+0.0015
    27.09 02:301.2215+0.0011
    27.09 02:201.2204-0.0054
    27.09 02:101.2258+0.0036
    27.09 02:031.2222+0.0077
    27.09 02:001.2145+0.0118
    27.09 01:501.2027+0.0001
    27.09 01:401.2026+0.0069
    27.09 01:301.1957-0.0028
    27.09 01:201.1985+0.0015
    27.09 01:101.197-0.0074
    27.09 01:001.2044+0.0001
    27.09 00:501.2043+0.002
    27.09 00:401.2023+0.0021
    27.09 00:301.2002-0.0041
    27.09 00:201.2043+0.0022
    27.09 00:101.2021+0.001
    27.09 00:031.2011+0.0009
    27.09 00:001.2002+0.0002
    26.09 23:501.2+0.0029
    26.09 23:401.1971-0.0042
    26.09 23:301.2013-0.0038
    26.09 23:201.2051+0.0008
    26.09 23:101.2043-0.0021
    26.09 23:001.2064+0.0034
    26.09 22:501.203-0.0012
    26.09 22:401.2042-0.0016
    26.09 22:301.2058+0.0001
    26.09 22:201.2057+0.0036
    26.09 22:101.2021+0.0011
    26.09 22:031.201+0.002
    26.09 22:001.199-0.0011
    26.09 21:501.2001+0.0065
    26.09 21:401.1936+0.0037
    26.09 21:301.1899+0.0008
    26.09 21:201.1891+0.0014
    26.09 21:101.1877+0.0027
    26.09 21:001.185+0.0004
    26.09 20:501.1846+0.0051
    26.09 20:401.1795+0.0012
    26.09 20:301.1783-0.0001
    26.09 20:201.1784-0.0039
    26.09 20:101.1823-0.0013
    26.09 20:031.1836-0.0017
    26.09 20:001.1853+0.0099
    26.09 19:501.1754-0.0104
    26.09 19:401.1858-0.0039
    26.09 19:301.1897-0.0038
    26.09 19:201.1935+0.013
    26.09 19:101.1805-0.0073
    26.09 19:001.1878-0.0023
    26.09 18:501.1901-
    26.09 18:401.1901+0.002
    26.09 18:301.1881+0.0001
    26.09 18:201.188+0.0032
    26.09 18:101.1848+0.0069
    26.09 18:031.1779-0.0092
    26.09 18:001.1871-0.0147
    26.09 17:501.2018-0.0126
    26.09 17:401.2144+0.0042
    26.09 17:301.2102-0.0021
    26.09 17:201.2123-
    26.09 17:101.2123-0.001
    26.09 17:001.2133-0.0013
    26.09 16:501.2146-0.0008
    26.09 16:401.2154-
    26.09 16:301.2154+0.0052
    26.09 16:201.2102+0.002
    26.09 16:101.2082+0.0024
    26.09 16:031.2058-
    26.09 16:001.2058-0.002
    26.09 15:501.2078+0.0031
    26.09 15:401.2047-0.0002
    26.09 15:301.2049+0.0003
    26.09 15:201.2046-0.0058
    26.09 15:101.2104-0.0128
    26.09 15:001.2232+0.0009
    26.09 14:501.2223-0.0021
    26.09 14:401.2244+0.0043
    26.09 14:301.2201-0.0077
    26.09 14:201.2278-0.0064
    26.09 14:101.2342+0.0022
    26.09 14:031.232-0.0001
    26.09 14:001.2321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0961
    макс: 1.3221
    за неделю:
    1.2162  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.09 13:401.2162-0.0032
    27.09 12:501.2276+0.0034
    27.09 11:501.211+0.0066
    27.09 10:501.2055+0.0127
    27.09 09:501.203+0.0007
    27.09 08:501.1952+0.0008
    27.09 07:501.1982+0.0016
    27.09 06:501.1885-0.0032
    27.09 05:501.1804-0.0024
    27.09 04:501.1759-0.0052
    27.09 03:501.2013-0.0045
    27.09 02:501.2196+0.0118
    27.09 01:501.2027+0.0001
    27.09 00:501.2043+0.0002
    26.09 23:501.2+0.0034
    26.09 22:501.203-0.0011
    26.09 21:501.2001+0.0004
    26.09 20:501.1846+0.0099
    26.09 19:501.1754-0.0023
    26.09 18:501.1901-0.0147
    26.09 17:501.2018-0.0013
    26.09 16:501.2146-0.002
    26.09 15:501.2078+0.0009
    26.09 14:501.2223-0.0041
    26.09 13:501.2362+0.0013
    26.09 12:501.2426-0.004
    26.09 11:501.3126+0.0008
    26.09 10:501.3086+0.0116
    26.09 09:501.2649+0.0092
    26.09 08:501.2625-0.0038
    26.09 07:501.2591+0.0012
    26.09 06:501.2508+0.0056
    26.09 05:501.2498+0.0038
    26.09 04:501.2481+0.0025
    26.09 03:501.2393+0.004
    26.09 02:501.2144-
    26.09 01:501.2175-0.0012
    26.09 00:501.2264+0.0033
    25.09 23:501.2133+0.0007
    25.09 22:501.2145-0.0035
    25.09 21:501.2264-0.0039
    25.09 20:501.2195-0.0046
    25.09 19:501.222+0.0055
    25.09 18:501.2072+0.0021
    25.09 17:501.2271+0.0064
    25.09 16:501.2075+0.0023
    25.09 15:501.2145+0.0006
    25.09 14:501.2206+0.0011
    25.09 13:501.2108+0.0022
    25.09 12:501.2138-0.0179
    25.09 11:501.2488+0.0011
    25.09 10:501.2136-0.0012
    25.09 09:501.2047+0.0052
    25.09 08:501.2109+0.0002
    25.09 07:501.2023-0.0043
    25.09 06:501.2102+0.0023
    25.09 05:501.2131-0.0026
    25.09 04:501.2202-0.0091
    25.09 03:501.2121-0.0002
    25.09 02:501.2124-0.0032
    25.09 01:501.2+0.0059
    25.09 00:501.1919+0.0005
    24.09 23:501.2014-0.0035
    24.09 22:501.2173-0.0058
    24.09 21:501.2223+0.0051
    24.09 20:501.2271-0.001
    24.09 19:501.2182-0.0012
    24.09 18:501.228+0.002
    24.09 17:501.2039-0.0074
    24.09 16:501.2292+0.0021
    24.09 15:501.2399-0.0058
    24.09 14:501.2416-0.0073
    24.09 13:501.2478+0.0152
    24.09 12:501.2245+0.0092
    24.09 11:501.1412+0.0054
    24.09 10:501.1416+0.0008
    24.09 09:501.1604-0.0013
    24.09 08:501.1607-0.0011
    24.09 07:501.1511+0.0082
    24.09 06:501.1471+0.0008
    24.09 05:501.1485+0.0046
    24.09 04:501.1313+0.0104
    24.09 03:501.1172+0.0007
    24.09 02:501.1205-0.0034
    24.09 01:501.1266-0.0022
    24.09 00:501.1261+0.0001
    23.09 23:501.1309-0.0015
    23.09 22:501.1205-0.0023
    23.09 21:501.1216-0.0025
    23.09 20:501.1177+0.0099
    23.09 19:501.1375+0.0039
    23.09 18:501.1415+0.0009
    23.09 17:501.1256+0.0008
    23.09 16:501.1239+0.0094
    23.09 15:501.1381+0.0033
    23.09 14:501.1531-0.0013
    23.09 13:501.1378-0.0006
    23.09 12:501.1262+0.0043
    23.09 11:501.1211-0.0012
    23.09 10:501.1017-0.0085
    23.09 09:501.1093-0.0022
    23.09 08:501.1129+0.0119
    23.09 07:501.0961-0.0029
    23.09 06:501.1104+0.0014
    23.09 05:501.1155-0.0046
    23.09 04:501.1255-
    23.09 03:501.1278-0.0201
    23.09 02:501.1257+0.0002
    23.09 01:501.1259-0.0014
    23.09 00:501.1348-0.0033
    22.09 23:501.1336+0.0022
    22.09 22:501.1308+0.0045
    22.09 21:501.1432+0.0042
    22.09 20:501.1403-0.0073
    22.09 19:501.1333-0.0109
    22.09 18:501.1668-0.0024
    22.09 17:501.1883-0.0084
    22.09 16:501.2065-0.0059
    22.09 15:501.2128+0.0048
    22.09 14:501.2175-0.0001
    22.09 13:501.2014-0.005
    22.09 12:501.203+0.0155
    22.09 11:501.1904-0.0155
    22.09 10:501.2046-0.0134
    22.09 09:501.231-0.0103
    22.09 08:501.2482+0.0074
    22.09 07:501.2625+0.0043
    22.09 06:501.2543+0.0004
    22.09 05:501.2619+0.009
    22.09 04:501.2561-0.0216
    22.09 03:501.3221+0.0019
    22.09 02:501.3112+0.0058
    22.09 01:501.3059+0.0158
    22.09 00:501.262+0.0034
    21.09 23:501.2973+0.0014
    21.09 22:501.2385+0.0043
    21.09 21:501.2299-0.0047
    21.09 20:501.239+0.0093
    21.09 19:501.2056-0.0014
    21.09 18:501.181+0.0004
    21.09 17:501.1973+0.008
    21.09 16:501.1643+0.014
    21.09 15:501.1546+0.0035
    21.09 14:501.1645-0.001
    21.09 13:501.1755+0.0059
    21.09 12:501.1786+0.0041
    21.09 11:501.1643-0.0049
    21.09 10:501.1794-0.0007
    21.09 09:501.1885-0.0027
    21.09 08:501.2101+0.0014
    21.09 07:501.2085+0.0001
    21.09 06:501.1905-0.0017
    21.09 05:501.1839-0.0018
    21.09 04:501.1959+0.0142
    21.09 03:501.2217-0.0013
    21.09 02:501.2101+0.0149
    21.09 01:501.1796+0.016
    21.09 00:501.1717+0.0018
    20.09 23:501.1912-0.0082
    20.09 22:501.1693+0.0109
    20.09 21:501.1595-0.0057
    20.09 20:501.137+0.0097
    20.09 19:501.1322+0.0028
    20.09 18:501.1438+0.0002
    20.09 17:501.1396-0.0199
    20.09 16:501.1354-0.0207
    20.09 15:501.1917-0.0046
    20.09 14:501.1937+0.0093
    20.09 13:501.124
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.81578
    макс: 1.3221
    за месяц:
    1.2162  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.09.20211.2277+0.0105
    25.09.20211.2172+0.0257
    24.09.20211.1915+0.063
    23.09.20211.1285-0.0588
    22.09.20211.1873-0.0233
    21.09.20211.2106+0.0737
    20.09.20211.1369+0.1138
    19.09.20211.0231+0.03098
    18.09.20210.99212-0.01138
    17.09.20211.0035+0.04226
    16.09.20210.96124-0.05236
    15.09.20211.0136-0.0549
    14.09.20211.0685-0.0376
    13.09.20211.1061+0.0689
    12.09.20211.0372-0.0081
    11.09.20211.0453+0.0262
    10.09.20211.0191+0.0136
    09.09.20211.0055-0.0379
    08.09.20211.0434+0.11068
    07.09.20210.93272+0.09927
    06.09.20210.83345+0.01767
    05.09.20210.81578-0.0591
    04.09.20210.87488-0.07616
    03.09.20210.95104+0.01103
    02.09.20210.94001-0.03739
    01.09.20210.9774-0.0448
    31.08.20211.0222+0.02571
    30.08.20210.99649+0.03269
    29.08.20210.9638+0.02909
    28.08.20210.93471-0.0166
    27.08.20210.95131
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.81578
    макс: 1.9949
    за квартал:
      1.2162
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.09.20211.2277+0.0105
    25.09.20211.2172+0.0257
    24.09.20211.1915+0.063
    23.09.20211.1285-0.0588
    22.09.20211.1873-0.0233
    21.09.20211.2106+0.0737
    20.09.20211.1369+0.1138
    19.09.20211.0231+0.03098
    18.09.20210.99212-0.01138
    17.09.20211.0035+0.04226
    16.09.20210.96124-0.05236
    15.09.20211.0136-0.0549
    14.09.20211.0685-0.0376
    13.09.20211.1061+0.0689
    12.09.20211.0372-0.0081
    11.09.20211.0453+0.0262
    10.09.20211.0191+0.0136
    09.09.20211.0055-0.0379
    08.09.20211.0434+0.11068
    07.09.20210.93272+0.09927
    06.09.20210.83345+0.01767
    05.09.20210.81578-0.0591
    04.09.20210.87488-0.07616
    03.09.20210.95104+0.01103
    02.09.20210.94001-0.03739
    01.09.20210.9774-0.0448
    31.08.20211.0222+0.02571
    30.08.20210.99649+0.03269
    29.08.20210.9638+0.02909
    28.08.20210.93471-0.0166
    27.08.20210.95131-0.0129
    26.08.20210.96421+0.04922
    25.08.20210.91499+0.03265
    24.08.20210.88234+0.04251
    23.08.20210.83983-0.00285
    22.08.20210.84268+0.0074
    21.08.20210.83528-0.06369
    20.08.20210.89897-0.10673
    19.08.20211.0057-0.0139
    18.08.20211.0196+0.06188
    17.08.20210.95772+0.02793
    16.08.20210.92979-0.03876
    15.08.20210.96855+0.01675
    14.08.20210.9518-0.0174
    13.08.20210.9692-0.0551
    12.08.20211.0243-0.0273
    11.08.20211.0516-0.1633
    10.08.20211.2149-0.0321
    09.08.20211.247+0.0169
    08.08.20211.2301+0.0194
    07.08.20211.2107-0.0946
    06.08.20211.3053-0.0231
    05.08.20211.3284-0.0096
    04.08.20211.338-0.0193
    03.08.20211.3573+0.0408
    02.08.20211.3165+0.0413
    01.08.20211.2752-0.0485
    31.07.20211.3237-0.0286
    30.07.20211.3523-0.0298
    29.07.20211.3821+0.0258
    28.07.20211.3563-0.0261
    27.07.20211.3824+0.0794
    26.07.20211.303-0.1794
    25.07.20211.4824+0.0108
    24.07.20211.4716-0.0426
    23.07.20211.5142-0.0328
    22.07.20211.547-0.1158
    21.07.20211.6628-0.3321
    20.07.20211.9949+0.2058
    19.07.20211.7891+0.1185
    18.07.20211.6706-0.0495
    17.07.20211.7201+0.0945
    16.07.20211.6256+0.0751
    15.07.20211.5505+0.0442
    14.07.20211.5063+0.075
    13.07.20211.4313+0.0636
    12.07.20211.3677+0.0294
    11.07.20211.3383-0.0009
    10.07.20211.3392+0.013
    09.07.20211.3262+0.0452
    08.07.20211.281+0.0809
    07.07.20211.2001-0.0242
    06.07.20211.2243-0.0129
    05.07.20211.2372+0.0288
    04.07.20211.2084-0.0271
    03.07.20211.2355-0.0472
    02.07.20211.2827+0.027
    01.07.20211.2557+0.0354
    30.06.20211.2203+0.045
    29.06.20211.1753-0.0664
    28.06.20211.2417

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот