Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Фунт стерлингов » Matic Network »

    Курс фунта стерлингов к Matic Network

    Обновлено: 19.04.2024 06:50:01

    =
    Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8064
      макс: 1.983
      за сутки:
      1.9069  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.04 06:501.9069-0.0011
      19.04 06:401.908+0.0017
      19.04 06:301.9063-0.0066
      19.04 06:201.9129-0.0242
      19.04 06:101.9371-0.0093
      19.04 06:031.9464-0.0144
      19.04 06:001.9608-0.0222
      19.04 05:501.983+0.0075
      19.04 05:401.9755+0.0009
      19.04 05:301.9746+0.0145
      19.04 05:201.9601+0.018
      19.04 05:101.9421+0.0019
      19.04 05:001.9402-0.0045
      19.04 04:501.9447+0.0265
      19.04 04:401.9182+0.0213
      19.04 04:301.8969+0.0122
      19.04 04:201.8847+0.0139
      19.04 04:101.8708+0.0088
      19.04 04:031.862+0.0005
      19.04 04:001.8615+0.0078
      19.04 03:501.8537+0.0057
      19.04 03:401.848-0.0071
      19.04 03:301.8551+0.0035
      19.04 03:201.8516+0.0089
      19.04 03:101.8427+0.0046
      19.04 03:001.8381+0.0018
      19.04 02:501.8363+0.0028
      19.04 02:401.8335+0.0018
      19.04 02:301.8317+0.0033
      19.04 02:201.8284-0.0046
      19.04 02:101.833-0.0006
      19.04 02:031.8336+0.0006
      19.04 02:001.833+0.007
      19.04 01:501.826-0.0012
      19.04 01:401.8272-0.0115
      19.04 01:301.8387+0.0021
      19.04 01:201.8366+0.0013
      19.04 01:101.8353+0.0017
      19.04 01:001.8336+0.0006
      19.04 00:501.833-0.0005
      19.04 00:401.8335-0.0027
      19.04 00:301.8362+0.0057
      19.04 00:201.8305-0.0048
      19.04 00:101.8353-0.0077
      19.04 00:031.843-0.0014
      19.04 00:001.8444-0.0017
      18.04 23:501.8461-0.0049
      18.04 23:401.851+0.0026
      18.04 23:301.8484+0.0025
      18.04 23:201.8459-0.0048
      18.04 23:101.8507+0.0051
      18.04 23:001.8456-0.0009
      18.04 22:501.8465+0.0009
      18.04 22:401.8456-0.0007
      18.04 22:301.8463-0.0045
      18.04 22:201.8508+0.0011
      18.04 22:101.8497-0.0067
      18.04 22:031.8564-0.0005
      18.04 22:001.8569+0.001
      18.04 21:501.8559-0.0038
      18.04 21:401.8597-0.0011
      18.04 21:301.8608-0.0134
      18.04 21:201.8742+0.0134
      18.04 21:101.8608-0.0002
      18.04 21:001.861+0.01
      18.04 20:501.851+0.001
      18.04 20:401.85+0.0007
      18.04 20:301.8493+0.009
      18.04 20:201.8403+0.0021
      18.04 20:101.8382+0.0085
      18.04 20:031.8297+0.0004
      18.04 20:001.8293+0.001
      18.04 19:501.8283+0.0078
      18.04 19:401.8205+0.0043
      18.04 19:301.8162-0.0075
      18.04 19:201.8237+0.0031
      18.04 19:101.8206+0.0023
      18.04 19:001.8183+0.0023
      18.04 18:501.816-0.0026
      18.04 18:401.8186+0.0035
      18.04 18:301.8151+0.0087
      18.04 18:201.8064-0.002
      18.04 18:101.8084-0.0077
      18.04 18:031.8161-0.0014
      18.04 18:001.8175-0.0001
      18.04 17:501.8176+0.0043
      18.04 17:401.8133+0.0062
      18.04 17:301.8071-0.011
      18.04 17:201.8181-0.0285
      18.04 17:101.8466-0.0005
      18.04 17:001.8471-0.0083
      18.04 16:501.8554+0.0059
      18.04 16:401.8495+0.0047
      18.04 16:301.8448-0.0105
      18.04 16:201.8553+0.002
      18.04 16:101.8533-0.0023
      18.04 16:031.8556-
      18.04 16:001.8556+0.0015
      18.04 15:501.8541-0.0087
      18.04 15:401.8628+0.0182
      18.04 15:301.8446+0.0002
      18.04 15:201.8444+0.0075
      18.04 15:101.8369+0.0061
      18.04 15:001.8308+0.003
      18.04 14:501.8278+0.0029
      18.04 14:401.8249+0.0008
      18.04 14:301.8241-0.0189
      18.04 14:201.843-0.0077
      18.04 14:101.8507-0.0114
      18.04 14:031.8621-0.0005
      18.04 14:001.8626-0.0021
      18.04 13:501.8647-0.0018
      18.04 13:401.8665-0.0031
      18.04 13:301.8696-0.0044
      18.04 13:201.874-0.0001
      18.04 13:101.8741-0.0007
      18.04 13:001.8748-0.0122
      18.04 12:501.887+0.0045
      18.04 12:401.8825-0.0011
      18.04 12:301.8836+0.0035
      18.04 12:201.8801-0.0007
      18.04 12:101.8808-0.0068
      18.04 12:031.8876-0.0001
      18.04 12:001.8877+0.0025
      18.04 11:501.8852-0.0016
      18.04 11:401.8868-0.025
      18.04 11:301.9118+0.0008
      18.04 11:201.911+0.0191
      18.04 11:101.8919-0.0074
      18.04 11:001.8993-0.0021
      18.04 10:501.9014+0.0045
      18.04 10:401.8969+0.0132
      18.04 10:301.8837+0.0052
      18.04 10:201.8785-0.0097
      18.04 10:101.8882-0.0004
      18.04 10:031.8886-0.0029
      18.04 10:001.8915-0.0028
      18.04 09:501.8943+0.0122
      18.04 09:401.8821+0.0106
      18.04 09:301.8715+0.0084
      18.04 09:201.8631-0.0001
      18.04 09:101.8632+0.012
      18.04 09:001.8512+0.0033
      18.04 08:501.8479+0.0019
      18.04 08:401.846-0.0006
      18.04 08:301.8466-0.0053
      18.04 08:201.8519+0.0012
      18.04 08:101.8507-0.001
      18.04 08:031.8517+0.0001
      18.04 08:001.8516+0.0066
      18.04 07:501.845+0.008
      18.04 07:401.837-0.006
      18.04 07:301.843-0.0027
      18.04 07:201.8457+0.001
      18.04 07:101.8447+0.0015
      18.04 07:001.8432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4093
      макс: 2.0231
      за неделю:
      1.9069  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      19.04 06:501.9069-0.0222
      19.04 05:501.983-0.0045
      19.04 04:501.9447+0.0078
      19.04 03:501.8537+0.0018
      19.04 02:501.8363+0.007
      19.04 01:501.826+0.0006
      19.04 00:501.833-0.0017
      18.04 23:501.8461-0.0009
      18.04 22:501.8465+0.001
      18.04 21:501.8559+0.01
      18.04 20:501.851+0.001
      18.04 19:501.8283+0.0023
      18.04 18:501.816-0.0001
      18.04 17:501.8176-0.0083
      18.04 16:501.8554+0.0015
      18.04 15:501.8541+0.003
      18.04 14:501.8278-0.0021
      18.04 13:501.8647-0.0122
      18.04 12:501.887+0.0025
      18.04 11:501.8852-0.0021
      18.04 10:501.9014-0.0028
      18.04 09:501.8943+0.0033
      18.04 08:501.8479+0.0066
      18.04 07:501.845-0.0017
      18.04 06:501.8449-0.0004
      18.04 05:501.8505-0.0018
      18.04 04:501.8658-0.0136
      18.04 03:501.8875-0.0022
      18.04 02:501.8644+0.0078
      18.04 01:501.8424-0.0016
      18.04 00:501.8451+0.0182
      17.04 23:501.8466-0.0098
      17.04 22:501.8472+0.0155
      17.04 21:501.8021-0.0072
      17.04 20:501.8607-0.0029
      17.04 19:501.8865-0.0033
      17.04 18:501.8775+0.0079
      17.04 17:501.8483+0.0099
      17.04 16:501.8088-0.0067
      17.04 15:501.8336+0.0136
      17.04 14:501.805+0.0034
      17.04 13:501.7942+0.001
      17.04 12:501.7764+0.0074
      17.04 11:501.7804+0.0018
      17.04 10:501.7714+0.0057
      17.04 09:501.7705+0.0061
      17.04 08:501.7688-0.0034
      17.04 07:501.7564+0.006
      17.04 06:501.7699-0.0067
      17.04 05:501.7789-0.0098
      17.04 04:501.7708-0.0045
      17.04 03:501.7655+0.0061
      17.04 02:501.7611-0.0006
      17.04 01:501.7682-0.0042
      17.04 00:501.7646-0.0036
      16.04 23:501.7906-0.0036
      16.04 22:501.8056-0.008
      16.04 21:501.7972+0.0187
      16.04 20:501.7885-0.0143
      16.04 19:501.8208+0.0012
      16.04 18:501.8238+0.0064
      16.04 17:501.7949+0.011
      16.04 16:501.7968+0.0078
      16.04 15:501.7675-0.0206
      16.04 14:501.7706-0.0067
      16.04 13:501.7739+0.0044
      16.04 12:501.7379-0.0012
      16.04 11:501.7356+0.0072
      16.04 10:501.716-0.0093
      16.04 09:501.7556+0.0029
      16.04 08:501.7825-0.0043
      16.04 07:501.8211-0.0062
      16.04 06:501.7944-0.011
      16.04 05:501.7765+0.0124
      16.04 04:501.7638-0.0038
      16.04 03:501.7838+0.0001
      16.04 02:501.7584+0.0019
      16.04 01:501.7437-0.0152
      16.04 00:501.7665+0.0108
      15.04 23:501.7606-0.0032
      15.04 22:501.7452+0.0152
      15.04 21:501.7755-0.0146
      15.04 20:501.7728+0.0005
      15.04 19:501.7484-0.0142
      15.04 18:501.7436+0.0115
      15.04 17:501.7206+0.0081
      15.04 16:501.6778-0.002
      15.04 15:501.6814-0.0037
      15.04 14:501.6817-0.0028
      15.04 13:501.6647+0.0033
      15.04 12:501.6697+0.0092
      15.04 11:501.6701-0.0011
      15.04 10:501.6699+0.0024
      15.04 09:501.6786-0.0072
      15.04 08:501.7434-0.0036
      15.04 07:501.7782+0.0048
      15.04 06:501.765-0.0028
      15.04 05:501.7847-0.0089
      15.04 04:501.7693+0.0074
      15.04 03:501.7692+0.008
      15.04 02:501.7409-0.0096
      15.04 01:501.7586-0.0041
      15.04 00:501.8498+0.0058
      14.04 23:501.8349+0.0041
      14.04 22:501.8152-0.0029
      14.04 21:501.801+0.0113
      14.04 20:501.8234+0.0029
      14.04 19:501.8026+0.0019
      14.04 18:501.8254+0.0133
      14.04 17:501.8214+0.0069
      14.04 16:501.8213-0.0036
      14.04 15:501.8144-0.0039
      14.04 14:501.8389+0.0025
      14.04 13:501.791+0.0065
      14.04 12:501.8007+0.0076
      14.04 11:501.7856-0.0047
      14.04 10:501.7858-0.0008
      14.04 09:501.7922+0.0008
      14.04 08:501.8207-0.0111
      14.04 07:501.8707+0.0045
      14.04 06:501.924-0.0144
      14.04 05:501.9367-0.0051
      14.04 04:501.9184+0.0171
      14.04 03:501.9182+0.0071
      14.04 02:501.8925+0.0146
      14.04 01:501.9042-0.0418
      14.04 00:502.0231+0.0462
      13.04 23:501.9863+0.1184
      13.04 22:501.761-0.0145
      13.04 21:501.738-0.0122
      13.04 20:501.7573+0.012
      13.04 19:501.6781+0.0092
      13.04 18:501.6401+0.0011
      13.04 17:501.6471-0.0013
      13.04 16:501.6356-0.0017
      13.04 15:501.6271+0.0068
      13.04 14:501.6291-0.0024
      13.04 13:501.6317+0.0012
      13.04 12:501.6365+0.0066
      13.04 11:501.6372+0.0041
      13.04 10:501.6266+0.0006
      13.04 09:501.615+0.0011
      13.04 08:501.6205-0.0025
      13.04 07:501.6225+0.0026
      13.04 06:501.6433+0.0059
      13.04 05:501.6514+0.015
      13.04 04:501.6559-0.0034
      13.04 03:501.6317+0.0027
      13.04 02:501.6215-0.0031
      13.04 01:501.6415-0.0021
      13.04 00:501.6355+0.0023
      12.04 23:501.6413-0.0034
      12.04 22:501.6717+0.0042
      12.04 21:501.6754+0.0041
      12.04 20:501.5508-0.0018
      12.04 19:501.4837+0.0036
      12.04 18:501.4696-0.0001
      12.04 17:501.4695-0.006
      12.04 16:501.4662+0.0001
      12.04 15:501.4347+0.0018
      12.04 14:501.4146-0.0031
      12.04 13:501.4201-0.0033
      12.04 12:501.4227+0.0011
      12.04 11:501.4158-0.0005
      12.04 10:501.4199-0.0012
      12.04 09:501.4163-0.0007
      12.04 08:501.4119-0.0055
      12.04 07:501.4093-0.0027
      12.04 06:501.4168
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.199
      макс: 2.0231
      за месяц:
      1.9069  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.04.20241.8494+0.0342
      17.04.20241.8152+0.0382
      16.04.20241.777+0.0472
      15.04.20241.7298-0.0954
      14.04.20241.8252+0.118
      13.04.20241.7072+0.226
      12.04.20241.4812+0.0591
      11.04.20241.4221-0.0027
      10.04.20241.4248+0.0507
      09.04.20241.3741+0.0109
      08.04.20241.3632-0.0292
      07.04.20241.3924-0.0195
      06.04.20241.4119-0.0111
      05.04.20241.423+0.0155
      04.04.20241.4075+0.0088
      03.04.20241.3987+0.0159
      02.04.20241.3828+0.0776
      01.04.20241.3052+0.0375
      31.03.20241.2677-0.0058
      30.03.20241.2735-0.0004
      29.03.20241.2739+0.0213
      28.03.20241.2526+0.0294
      27.03.20241.2232+0.0242
      26.03.20241.199-0.0239
      25.03.20241.2229-0.0421
      24.03.20241.265-0.0137
      23.03.20241.2787-0.0017
      22.03.20241.2804+0.0043
      21.03.20241.2761-0.0375
      20.03.20241.3136-0.0162
      19.03.20241.3298
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.0287
      макс: 2.0231
      за квартал:
      1.9069  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      18.04.20241.8494+0.0342
      17.04.20241.8152+0.0382
      16.04.20241.777+0.0472
      15.04.20241.7298-0.0954
      14.04.20241.8252+0.118
      13.04.20241.7072+0.226
      12.04.20241.4812+0.0591
      11.04.20241.4221-0.0027
      10.04.20241.4248+0.0507
      09.04.20241.3741+0.0109
      08.04.20241.3632-0.0292
      07.04.20241.3924-0.0195
      06.04.20241.4119-0.0111
      05.04.20241.423+0.0155
      04.04.20241.4075+0.0088
      03.04.20241.3987+0.0159
      02.04.20241.3828+0.0776
      01.04.20241.3052+0.0375
      31.03.20241.2677-0.0058
      30.03.20241.2735-0.0004
      29.03.20241.2739+0.0213
      28.03.20241.2526+0.0294
      27.03.20241.2232+0.0242
      26.03.20241.199-0.0239
      25.03.20241.2229-0.0421
      24.03.20241.265-0.0137
      23.03.20241.2787-0.0017
      22.03.20241.2804+0.0043
      21.03.20241.2761-0.0375
      20.03.20241.3136-0.0162
      19.03.20241.3298+0.1185
      18.03.20241.2113+0.0144
      17.03.20241.1969+0.0482
      16.03.20241.1487+0.0243
      15.03.20241.1244+0.0846
      14.03.20241.0398+0.0111
      13.03.20241.0287-0.0457
      12.03.20241.0744+0.019
      11.03.20241.0554-0.0123
      10.03.20241.0677-0.0615
      09.03.20241.1292+0.0063
      08.03.20241.1229+0.0077
      07.03.20241.1152-0.077
      06.03.20241.1922+0.0345
      05.03.20241.1577+0.0186
      04.03.20241.1391-0.0313
      03.03.20241.1704-0.0065
      02.03.20241.1769-0.0635
      01.03.20241.2404+0.0114
      29.02.20241.229-0.0028
      28.02.20241.2318+0.017
      27.02.20241.2148-0.0255
      26.02.20241.2403-0.0535
      25.02.20241.2938+0.0241
      24.02.20241.2697-0.0216
      23.02.20241.2913-0.0115
      22.02.20241.3028-0.013
      21.02.20241.3158+0.0344
      20.02.20241.2814+0.0142
      19.02.20241.2672-0.0528
      18.02.20241.32-0.0326
      17.02.20241.3526-0.0038
      16.02.20241.3564-0.0554
      15.02.20241.4118-0.0212
      14.02.20241.433-0.022
      13.02.20241.455-0.0334
      12.02.20241.4884+0.0021
      11.02.20241.4863+0.0029
      10.02.20241.4834-0.0095
      09.02.20241.4929-0.0143
      08.02.20241.5072-0.0538
      07.02.20241.561-0.0204
      06.02.20241.5814-0.0287
      05.02.20241.6101-0.0105
      04.02.20241.6206+0.0233
      03.02.20241.5973+0.0282
      02.02.20241.5691-0.0333
      01.02.20241.6024+0.021
      31.01.20241.5814+0.014
      30.01.20241.5674-0.0264
      29.01.20241.5938-0.0023
      28.01.20241.5961-0.0487
      27.01.20241.6448-0.0605
      26.01.20241.7053-0.0385
      25.01.20241.7438-0.0087
      24.01.20241.7525+0.003
      23.01.20241.7495+0.0811
      22.01.20241.6684+0.0625
      21.01.20241.6059-0.0388
      20.01.20241.6447+0.0074
      19.01.20241.6373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.