Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс фунта стерлингов к Matic Network

Обновлено: 20.06.2021 22:30:01

=
Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.99015
    макс: 1.068
    за сутки:
      0.99705

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.06 22:300.99705+0.00035
    20.06 22:200.9967-0.0052
    20.06 22:101.0019+0.00952
    20.06 22:030.99238-0.00461
    20.06 22:000.99699-0.00421
    20.06 21:501.0012-0.0062
    20.06 21:401.0074-0.0054
    20.06 21:301.0128-0.0029
    20.06 21:201.0157-0.0023
    20.06 21:101.018-0.0022
    20.06 21:001.0202+0.0014
    20.06 20:501.0188+0.0039
    20.06 20:401.0149-0.0034
    20.06 20:301.0183+0.0012
    20.06 20:201.0171-0.0066
    20.06 20:101.0237+0.0034
    20.06 20:031.0203-0.001
    20.06 20:001.0213-0.0032
    20.06 19:501.0245+0.0064
    20.06 19:401.0181-0.0035
    20.06 19:301.0216-0.004
    20.06 19:201.0256-0.0015
    20.06 19:101.0271+0.002
    20.06 19:001.0251+0.0041
    20.06 18:501.021+0.0072
    20.06 18:401.0138-0.0067
    20.06 18:301.0205-0.0013
    20.06 18:201.0218-0.0081
    20.06 18:101.0299-0.0015
    20.06 18:031.0314-0.002
    20.06 18:001.0334-0.0055
    20.06 17:501.0389+0.0031
    20.06 17:401.0358-0.0072
    20.06 17:301.043+0.0008
    20.06 17:201.0422-0.0063
    20.06 17:101.0485+0.0008
    20.06 17:001.0477+0.0067
    20.06 16:501.041-0.003
    20.06 16:401.044-0.0068
    20.06 16:301.0508+0.0088
    20.06 16:201.042+0.009
    20.06 16:101.033-0.0169
    20.06 16:031.0499+0.0001
    20.06 16:001.0498-0.0034
    20.06 15:501.0532-0.0079
    20.06 15:401.0611-0.0069
    20.06 15:301.068+0.0063
    20.06 15:201.0617-0.0006
    20.06 15:101.0623+0.008
    20.06 15:001.0543+0.0034
    20.06 14:501.0509-0.0038
    20.06 14:401.0547+0.0063
    20.06 14:301.0484+0.0018
    20.06 14:201.0466+0.0037
    20.06 14:101.0429-0.0051
    20.06 14:031.048+0.0013
    20.06 14:001.0467+0.0134
    20.06 13:501.0333-0.0059
    20.06 13:401.0392-0.0079
    20.06 13:301.0471+0.0123
    20.06 13:201.0348+0.0084
    20.06 13:101.0264+0.0074
    20.06 13:001.019+0.0062
    20.06 12:501.0128+0.0038
    20.06 12:401.009-0.0015
    20.06 12:301.0105-0.0046
    20.06 12:201.0151+0.002
    20.06 12:101.0131+0.0008
    20.06 12:031.0123+0.0008
    20.06 12:001.0115-0.0014
    20.06 11:501.0129+0.0022
    20.06 11:401.0107+0.0006
    20.06 11:301.0101+0.0023
    20.06 11:201.0078+0.0045
    20.06 11:101.0033+0.0014
    20.06 11:001.0019-0.0009
    20.06 10:501.0028-0.004
    20.06 10:401.0068-0.0011
    20.06 10:301.0079+0.0049
    20.06 10:201.003-0.0002
    20.06 10:101.0032+0.00469
    20.06 10:030.99851-0.00066
    20.06 10:000.99917-0.00203
    20.06 09:501.0012+0.00393
    20.06 09:400.99727-0.00413
    20.06 09:301.0014-0.0027
    20.06 09:201.0041+0.00734
    20.06 09:100.99676+0.00551
    20.06 09:000.99125-0.00233
    20.06 08:500.99358-0.00104
    20.06 08:400.99462+0.00341
    20.06 08:300.99121-0.0035
    20.06 08:200.99471-0.00074
    20.06 08:100.99545-0.00081
    20.06 08:030.99626+0.00042
    20.06 08:000.99584-0.00321
    20.06 07:500.99905+0.00267
    20.06 07:400.99638-0.00412
    20.06 07:301.0005-0.0008
    20.06 07:201.0013-0.0012
    20.06 07:101.0025-0.0055
    20.06 07:001.008+0.0079
    20.06 06:501.0001-0.0048
    20.06 06:401.0049+0.0017
    20.06 06:301.0032-0.0031
    20.06 06:201.0063+0.0024
    20.06 06:101.0039-0.0052
    20.06 06:031.0091+0.0033
    20.06 06:001.0058-0.0067
    20.06 05:501.0125+0.0013
    20.06 05:401.0112-0.0053
    20.06 05:301.0165+0.0016
    20.06 05:201.0149+0.0041
    20.06 05:101.0108+0.0084
    20.06 05:001.0024-0.0071
    20.06 04:501.0095+0.0042
    20.06 04:401.0053-0.0048
    20.06 04:301.0101-0.0025
    20.06 04:201.0126+0.0026
    20.06 04:101.01-0.0088
    20.06 04:031.0188+0.0008
    20.06 04:001.018-0.009
    20.06 03:501.027-0.0043
    20.06 03:301.0313+0.0092
    20.06 03:201.0221+0.0007
    20.06 03:101.0214+0.0087
    20.06 03:001.0127-0.0039
    20.06 02:501.0166+0.0054
    20.06 02:401.0112+0.0071
    20.06 02:301.0041+0.0006
    20.06 02:201.0035-0.0074
    20.06 02:101.0109-0.0035
    20.06 02:031.0144+0.0014
    20.06 02:001.013+0.001
    20.06 01:501.012+0.0011
    20.06 01:401.0109+0.0012
    20.06 01:301.0097-0.0014
    20.06 01:201.0111+0.0008
    20.06 01:101.0103+0.006
    20.06 01:001.0043+0.0027
    20.06 00:501.0016+0.00175
    20.06 00:400.99985+0.00097
    20.06 00:300.99888-0.00092
    20.06 00:200.9998+0.00423
    20.06 00:100.99557+0.00343
    20.06 00:030.99214-0.0017
    20.06 00:000.99384-0.00281
    19.06 23:500.99665-0.00685
    19.06 23:401.0035+0.00537
    19.06 23:300.99813+0.00312
    19.06 23:200.99501+0.00486
    19.06 23:100.99015-0.00085
    19.06 23:000.991
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83067
    макс: 1.068
    за неделю:
    0.99705  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00461
    20.06 22:000.99699-0.0022
    20.06 21:001.0202-0.001
    20.06 20:001.0213+0.002
    20.06 19:001.0251-0.002
    20.06 18:001.0334+0.0008
    20.06 17:001.0477+0.0001
    20.06 16:001.0498+0.008
    20.06 15:001.0543+0.0013
    20.06 14:001.0467+0.0074
    20.06 13:001.019+0.0008
    20.06 12:001.0115+0.0014
    20.06 11:001.0019-0.00066
    20.06 10:000.99917+0.00551
    20.06 09:000.99125+0.00042
    20.06 08:000.99584-0.0055
    20.06 07:001.008+0.0033
    20.06 06:001.0058+0.0084
    20.06 05:001.0024+0.0008
    20.06 04:001.018+0.0087
    20.06 03:001.0127+0.0014
    20.06 02:001.013+0.006
    20.06 01:001.0043-0.0017
    20.06 00:000.99384-0.00085
    19.06 23:000.991-0.0002
    19.06 22:001.0051+0.00712
    19.06 21:000.99788-0.00246
    19.06 20:000.98711+0.00529
    19.06 19:000.9778-0.00188
    19.06 18:000.97482-0.00735
    19.06 17:000.98569-0.0044
    19.06 16:000.99082-0.00478
    19.06 15:000.98962-0.00227
    19.06 14:001.0004+0.0032
    19.06 13:000.99655-0.00038
    19.06 12:000.98352+0.00163
    19.06 11:000.98913-0.00334
    19.06 10:000.98873-0.00687
    19.06 09:000.98998-0.0072
    19.06 08:001.0079+0.0035
    19.06 07:001.0127-0.00466
    19.06 06:001.0037+0.00239
    19.06 05:000.96723-0.00272
    19.06 04:000.98769-0.00867
    19.06 03:001.0009+0.0024
    19.06 02:000.99662-0.00129
    19.06 01:000.99915+0.0014
    19.06 00:001.0133-0.0108
    18.06 23:001.034-0.0068
    18.06 22:001.05-0.0011
    18.06 21:001.0178+0.0029
    18.06 20:001.0039-0.0002
    18.06 19:001.0338-0.0055
    18.06 18:001.0127+0.0062
    18.06 17:001.0052-0.0039
    18.06 16:000.98135+0.00412
    18.06 15:000.9694-0.002
    18.06 14:000.96014+0.01719
    18.06 13:000.95562+0.00016
    18.06 12:000.93559-0.00392
    18.06 11:000.94383+0.00055
    18.06 10:000.94608-0.00128
    18.06 09:000.94215+0.0013
    18.06 08:000.93964+0.00285
    18.06 07:000.93492-0.0029
    18.06 06:000.93813+0.00508
    18.06 05:000.94367-0.00017
    18.06 04:000.93911+0.00555
    18.06 03:000.9282-0.0006
    18.06 02:000.93773+0.00372
    18.06 01:000.9389-0.00111
    18.06 00:000.94034+0.00821
    17.06 23:000.93481+0.00491
    17.06 22:000.93923+0.00094
    17.06 21:000.94706+0.00063
    17.06 20:000.92422+0.00931
    17.06 19:000.90753-0.00058
    17.06 18:000.92315+0.00667
    17.06 17:000.92597-0.00403
    17.06 16:000.92247+0.00768
    17.06 15:000.89694+1.0E-5
    17.06 14:000.90536+0.00087
    17.06 13:000.90416-0.00305
    17.06 12:000.90446-0.00082
    17.06 11:000.90917-0.00213
    17.06 10:000.90637-0.00371
    17.06 09:000.93154-0.00487
    17.06 08:000.92143-0.0051
    17.06 07:000.93093+0.0011
    17.06 06:000.9306-0.00452
    17.06 05:000.95103-0.00391
    17.06 04:000.94174+6.0E-5
    17.06 03:000.94794+0.00751
    17.06 02:000.9387-0.00286
    17.06 01:000.92243+0.00474
    17.06 00:000.92122-0.00186
    16.06 23:000.91428+0.00132
    16.06 22:000.89834-0.017
    16.06 21:000.92623+0.00065
    16.06 20:000.93696-0.01591
    16.06 19:000.93825+0.00015
    16.06 18:000.93463+0.00509
    16.06 17:000.90825-0.0023
    16.06 16:000.90683-0.00388
    16.06 15:000.92012-0.00439
    16.06 14:000.91208+0.0015
    16.06 13:000.89235-9.0E-5
    16.06 12:000.87662-0.00107
    16.06 11:000.86937-0.01082
    16.06 10:000.87401+0.00238
    16.06 09:000.87122+0.00419
    16.06 08:000.86097+0.00338
    16.06 07:000.87795+0.00211
    16.06 06:000.88423-0.00157
    16.06 05:000.87699+0.00826
    16.06 04:000.87973+0.00705
    16.06 03:000.86367+0.00106
    16.06 02:000.8512-0.00508
    16.06 01:000.86395+0.0034
    16.06 00:000.86947+0.00814
    15.06 23:000.8685-0.00107
    15.06 22:000.84872-0.00981
    15.06 21:000.84761+0.00332
    15.06 20:000.84749+0.00065
    15.06 19:000.84973-0.00304
    15.06 18:000.85026+0.00244
    15.06 17:000.83186-0.00269
    15.06 16:000.83067-0.00266
    15.06 15:000.84192-0.00369
    15.06 14:000.85115+0.00317
    15.06 13:000.84133-0.00481
    15.06 12:000.85601-0.00382
    15.06 11:000.8405-0.00245
    15.06 10:000.83842-0.00637
    15.06 09:000.86215-0.00028
    15.06 08:000.8508-0.0035
    15.06 07:000.88682-0.00102
    15.06 06:000.89773-0.00163
    15.06 05:000.91045+0.00018
    15.06 04:000.8982+0.00871
    15.06 03:000.90876-0.00097
    15.06 02:000.92195+0.00229
    15.06 01:000.9151-0.00484
    15.06 00:000.92368-0.01615
    14.06 23:000.93692-0.00198
    14.06 22:000.93489+5.0E-5
    14.06 21:000.92265+0.00599
    14.06 20:000.92065+0.00345
    14.06 19:000.90463-0.00329
    14.06 18:000.90239-0.01213
    14.06 17:000.93294-0.00202
    14.06 16:000.97116+0.00646
    14.06 15:000.97564-0.00184
    14.06 14:000.97035-0.0021
    14.06 13:000.97731-
    14.06 12:000.96739-
    14.06 11:000.96896-0.00122
    14.06 10:000.9663-0.0025
    14.06 09:000.96905-0.00372
    14.06 08:000.97429-0.00237
    14.06 07:000.98948-0.00191
    14.06 06:000.97473+0.00359
    14.06 05:000.96568+0.00196
    14.06 04:000.9693-0.00153
    14.06 03:000.96081+0.00129
    14.06 02:000.97836-0.00254
    14.06 01:000.96282+0.00357
    14.06 00:000.95049-0.02447
    13.06 23:001.0144
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.63497
    макс: 1.3715
    за месяц:
      0.99705
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.06.20210.99421+0.01823
    18.06.20210.97598+0.05127
    17.06.20210.92471+0.01713
    16.06.20210.90758+0.05133
    15.06.20210.85625-0.10849
    14.06.20210.96474-0.05366
    13.06.20211.0184-0.0921
    12.06.20211.1105+0.0453
    11.06.20211.0652+0.06867
    10.06.20210.99653+0.02145
    09.06.20210.97508-0.01418
    08.06.20210.98926+0.12145
    07.06.20210.86781-0.04029
    06.06.20210.9081+0.02426
    05.06.20210.88384+0.02221
    04.06.20210.86163+0.08424
    03.06.20210.77739-0.00376
    02.06.20210.78115+0.01723
    01.06.20210.76392-0.00601
    31.05.20210.76993-0.00162
    30.05.20210.77155-0.0554
    29.05.20210.82695+0.07104
    28.05.20210.75591+0.12094
    26.05.20210.63497-0.18686
    25.05.20210.82183-0.11174
    24.05.20210.93357-0.43793
    23.05.20211.3715+0.3415
    22.05.20211.03+0.20379
    21.05.20210.82621
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    19.06.20210.99421+0.01823
    18.06.20210.97598+0.05127
    17.06.20210.92471+0.01713
    16.06.20210.90758+0.05133
    15.06.20210.85625-0.10849
    14.06.20210.96474-0.05366
    13.06.20211.0184-0.0921
    12.06.20211.1105+0.0453
    11.06.20211.0652+0.06867
    10.06.20210.99653+0.02145
    09.06.20210.97508-0.01418
    08.06.20210.98926+0.12145
    07.06.20210.86781-0.04029
    06.06.20210.9081+0.02426
    05.06.20210.88384+0.02221
    04.06.20210.86163+0.08424
    03.06.20210.77739-0.00376
    02.06.20210.78115+0.01723
    01.06.20210.76392-0.00601
    31.05.20210.76993-0.00162
    30.05.20210.77155-0.0554
    29.05.20210.82695+0.07104
    28.05.20210.75591+0.12094
    26.05.20210.63497-0.18686
    25.05.20210.82183-0.11174
    24.05.20210.93357-0.43793
    23.05.20211.3715+0.3415
    22.05.20211.03+0.20379
    21.05.20210.82621+0.06682
    20.05.20210.75939+0.11063
    19.05.20210.64876-0.03161
    18.05.20210.68037-0.17453
    17.05.20210.8549-3.175
    23.04.20214.0299+0.5057
    22.04.20213.5242-0.4368
    21.04.20213.961-0.2892
    20.04.20214.2502+0.3228
    19.04.20213.9274+0.0736
    18.04.20213.8538+0.5786
    17.04.20213.2752+0.0573
    16.04.20213.2179-0.0313
    15.04.20213.2492-0.1374
    14.04.20213.3866-0.1633
    13.04.20213.5499+3.5499
    12.04.20210+3.5499
    11.04.20210+3.5499
    10.04.20210+3.5499
    09.04.20213.8041-0.1167
    08.04.20213.9208-0.0033
    07.04.20213.9241+0.2287
    06.04.20213.6954-0.1745
    05.04.20213.8699+0.0665
    04.04.20213.8034+0.1281
    03.04.20213.6753-0.0034
    02.04.20213.6787-0.0987
    01.04.20213.7774-0.0665
    31.03.20213.8439+0.1701
    30.03.20213.6738-0.0844
    29.03.20213.7582-0.2865
    28.03.20214.0447+0.0039
    27.03.20214.0408-0.1954
    26.03.20214.2362-0.0599
    25.03.20214.2961+0.3374
    24.03.20213.9587-0.0353
    23.03.20213.994+0.2725
    22.03.20213.7215

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот