Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Matic Network
- Биткоин 49220.27
- Эфириум 2926.89
- Tether 1.7769
- Binance Coin 378.82
- Рипл 0.94347
- USD Coin 1.777
- Lido Staked ETH 2924.02
- Solana 40.9244
- Cardano 0.45716
- Wrapped TRON 0.15742
- Dogecoin 0.10867
- TRON 0.15805
- Dai 1.7771
- Polkadot 7.1808
- Лайткоин 114.02
- Wrapped Bitcoin 49136.1
- Bitcoin Cash 407.8
- SHIBA INU 1.286E-5
- ChainLink 13.5755
Курс фунта стерлингов к Matic Network
Обновлено: 04.10.2023 23:30:01
| = | ||
| Калькулятор GBP - MATIC / Обратный расчет: курс Matic Network к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно matic network, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0426макс: 2.1844за сутки:
2.1587 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 04.10 23:30 2.1587 -0.0028 04.10 23:20 2.1615 -0.0096 04.10 23:10 2.1711 +0.0058 04.10 23:00 2.1653 +0.0001 04.10 22:50 2.1652 +0.0033 04.10 22:40 2.1619 +0.0052 04.10 22:30 2.1567 +0.0055 04.10 22:20 2.1512 -0.0081 04.10 22:10 2.1593 -0.0012 04.10 22:03 2.1605 -0.0037 04.10 22:00 2.1642 +0.0061 04.10 21:50 2.1581 +0.0028 04.10 21:40 2.1553 +0.0004 04.10 21:30 2.1549 -0.0026 04.10 21:20 2.1575 -0.0009 04.10 21:10 2.1584 -0.0007 04.10 21:00 2.1591 -0.0018 04.10 20:50 2.1609 +0.0079 04.10 20:40 2.153 -0.0004 04.10 20:30 2.1534 -0.0021 04.10 20:20 2.1555 -0.0035 04.10 20:10 2.159 +0.0003 04.10 20:03 2.1587 +0.0018 04.10 20:00 2.1569 +0.0036 04.10 19:50 2.1533 +0.0062 04.10 19:40 2.1471 -0.0113 04.10 19:30 2.1584 -0.0018 04.10 19:20 2.1602 +0.0027 04.10 19:10 2.1575 +0.0272 04.10 19:00 2.1303 +0.011 04.10 18:50 2.1193 +0.0295 04.10 18:40 2.0898 -0.0006 04.10 18:30 2.0904 +0.005 04.10 18:20 2.0854 -0.0102 04.10 18:10 2.0956 +0.0062 04.10 18:03 2.0894 +0.0021 04.10 18:00 2.0873 -0.0031 04.10 17:50 2.0904 -0.0088 04.10 17:40 2.0992 +0.0041 04.10 17:30 2.0951 +0.0034 04.10 17:20 2.0917 +0.0037 04.10 17:10 2.088 -0.0079 04.10 17:00 2.0959 -0.0042 04.10 16:50 2.1001 +0.0093 04.10 16:40 2.0908 +0.0048 04.10 16:30 2.086 +0.0097 04.10 16:20 2.0763 +0.0013 04.10 16:10 2.075 +0.0014 04.10 16:03 2.0736 +0.0022 04.10 16:00 2.0714 +0.0103 04.10 15:50 2.0611 +0.0025 04.10 15:40 2.0586 -0.0088 04.10 15:30 2.0674 -0.0049 04.10 15:20 2.0723 -0.0006 04.10 15:10 2.0729 -0.0021 04.10 15:00 2.075 +0.001 04.10 14:50 2.074 -0.0065 04.10 14:40 2.0805 +0.0048 04.10 14:30 2.0757 -0.0014 04.10 14:20 2.0771 +0.002 04.10 14:10 2.0751 +0.0028 04.10 14:03 2.0723 +0.0092 04.10 14:00 2.0631 -0.0031 04.10 13:50 2.0662 -0.0002 04.10 13:40 2.0664 -0.0031 04.10 13:30 2.0695 +0.0027 04.10 13:20 2.0668 +0.0024 04.10 13:10 2.0644 -0.0011 04.10 13:00 2.0655 +0.0131 04.10 12:50 2.0524 +0.0098 04.10 12:40 2.0426 -0.0039 04.10 12:30 2.0465 -0.0055 04.10 12:20 2.052 -0.0046 04.10 12:10 2.0566 +0.0036 04.10 12:03 2.053 -0.0003 04.10 12:00 2.0533 +0.0045 04.10 11:50 2.0488 -0.0135 04.10 11:40 2.0623 -0.0255 04.10 11:30 2.0878 -0.0125 04.10 11:20 2.1003 -0.0042 04.10 11:10 2.1045 -0.0044 04.10 11:00 2.1089 -0.0041 04.10 10:50 2.113 -0.0018 04.10 10:40 2.1148 +0.003 04.10 10:30 2.1118 +0.0059 04.10 10:20 2.1059 +0.0114 04.10 10:10 2.0945 -0.0021 04.10 10:03 2.0966 -0.0125 04.10 10:00 2.1091 -0.0295 04.10 09:50 2.1386 -0.0174 04.10 09:40 2.156 -0.0056 04.10 09:30 2.1616 +0.0012 04.10 09:20 2.1604 +0.0002 04.10 09:10 2.1602 -0.0021 04.10 09:00 2.1623 -0.0002 04.10 08:50 2.1625 -0.0038 04.10 08:40 2.1663 -0.005 04.10 08:30 2.1713 -0.0026 04.10 08:20 2.1739 -0.003 04.10 08:10 2.1769 -0.0007 04.10 08:03 2.1776 +0.0016 04.10 08:00 2.176 -0.0012 04.10 07:50 2.1772 +0.0023 04.10 07:40 2.1749 +0.0049 04.10 07:30 2.17 +0.0012 04.10 07:20 2.1688 +0.001 04.10 07:10 2.1678 -0.0039 04.10 07:00 2.1717 +0.0038 04.10 06:50 2.1679 +0.002 04.10 06:40 2.1659 +0.007 04.10 06:30 2.1589 -0.0024 04.10 06:20 2.1613 -0.0011 04.10 06:10 2.1624 +0.0036 04.10 06:03 2.1588 -0.0017 04.10 06:00 2.1605 -0.0019 04.10 05:50 2.1624 +0.0084 04.10 05:40 2.154 +0.004 04.10 05:30 2.15 -0.007 04.10 05:20 2.157 -0.011 04.10 05:10 2.168 +0.0059 04.10 05:00 2.1621 -0.0019 04.10 04:50 2.164 -0.0104 04.10 04:40 2.1744 -0.0025 04.10 04:30 2.1769 -0.0026 04.10 04:20 2.1795 -0.0049 04.10 04:10 2.1844 +0.0041 04.10 04:03 2.1803 +0.001 04.10 04:00 2.1793 -0.0051 04.10 03:50 2.1844 +0.0157 04.10 03:40 2.1687 +0.0197 04.10 03:30 2.149 +0.0167 04.10 03:20 2.1323 +0.0022 04.10 03:10 2.1301 -0.0028 04.10 03:00 2.1329 +0.0046 04.10 02:50 2.1283 -0.0009 04.10 02:40 2.1292 +0.002 04.10 02:30 2.1272 +0.0054 04.10 02:20 2.1218 +0.0059 04.10 02:10 2.1159 -0.0025 04.10 02:03 2.1184 -0.0082 04.10 02:00 2.1266 -0.0011 04.10 01:50 2.1277 +0.0046 04.10 01:40 2.1231 +0.0011 04.10 01:30 2.122 -0.0001 04.10 01:20 2.1221 -0.0015 04.10 01:10 2.1236 +0.0031 04.10 01:00 2.1205 -0.004 04.10 00:50 2.1245 -0.0011 04.10 00:40 2.1256 +0.0017 04.10 00:30 2.1239 +0.0048 04.10 00:20 2.1191 +0.0059 04.10 00:10 2.1132 +0.0034 04.10 00:03 2.1098 -0.0003 04.10 00:00 2.1101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0426макс: 2.4175за неделю:
2.1587 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 04.10 23:30 2.1587 +0.0001 04.10 22:50 2.1652 +0.0061 04.10 21:50 2.1581 -0.0018 04.10 20:50 2.1609 +0.0036 04.10 19:50 2.1533 +0.011 04.10 18:50 2.1193 -0.0031 04.10 17:50 2.0904 -0.0042 04.10 16:50 2.1001 +0.0103 04.10 15:50 2.0611 +0.001 04.10 14:50 2.074 -0.0031 04.10 13:50 2.0662 +0.0131 04.10 12:50 2.0524 +0.0045 04.10 11:50 2.0488 -0.0041 04.10 10:50 2.113 -0.0295 04.10 09:50 2.1386 -0.0002 04.10 08:50 2.1625 -0.0012 04.10 07:50 2.1772 +0.0038 04.10 06:50 2.1679 -0.0019 04.10 05:50 2.1624 -0.0019 04.10 04:50 2.164 -0.0051 04.10 03:50 2.1844 +0.0046 04.10 02:50 2.1283 -0.0011 04.10 01:50 2.1277 -0.004 04.10 00:50 2.1245 -0.0011 03.10 23:50 2.1112 -0.0029 03.10 22:50 2.1275 +0.0016 03.10 21:50 2.1209 -0.0015 03.10 20:50 2.1089 -0.0025 03.10 19:50 2.1005 -0.0066 03.10 18:50 2.138 +0.0017 03.10 17:50 2.1459 +0.0021 03.10 16:50 2.1292 -0.0045 03.10 15:50 2.1575 +0.0022 03.10 14:50 2.1439 -0.003 03.10 13:50 2.1351 -0.0003 03.10 12:50 2.1313 +0.0021 03.10 11:50 2.1312 -0.0068 03.10 10:50 2.1623 +0.0033 03.10 09:50 2.1565 +0.0051 03.10 08:50 2.1458 -0.0057 03.10 07:50 2.1564 -0.0006 03.10 06:50 2.1646 -0.0023 03.10 05:50 2.1792 -0.0006 03.10 04:50 2.1807 -0.0031 03.10 03:50 2.2006 -0.0001 03.10 02:50 2.2075 +0.0004 03.10 01:50 2.2043 +0.0009 03.10 00:50 2.2129 -0.0006 02.10 23:50 2.1953 -0.0058 02.10 22:50 2.1978 -0.0056 02.10 21:50 2.2122 +0.0028 02.10 20:50 2.1649 -0.0028 02.10 19:50 2.1776 +0.0133 02.10 18:50 2.1684 -0.0019 02.10 17:50 2.1612 -0.0001 02.10 16:50 2.1557 -0.0002 02.10 15:50 2.1464 -0.0034 02.10 14:50 2.1589 +0.0007 02.10 13:50 2.1521 -0.0022 02.10 12:50 2.1668 +0.0007 02.10 11:50 2.1686 +0.0003 02.10 10:50 2.1672 +0.0045 02.10 09:50 2.1666 -0.0025 02.10 08:50 2.1805 -0.0017 02.10 07:50 2.1671 +0.0062 02.10 06:50 2.149 -0.0034 02.10 05:50 2.1507 +0.0007 02.10 04:50 2.1518 +0.0082 02.10 03:50 2.1516 -0.0014 02.10 02:50 2.1453 -0.0035 02.10 01:50 2.1432 +0.0077 02.10 00:50 2.1744 +0.0003 01.10 23:50 2.1806 +0.001 01.10 22:50 2.2049 +0.0006 01.10 21:50 2.2182 +0.0034 01.10 20:50 2.2026 +0.0022 01.10 19:50 2.1901 -0.004 01.10 18:50 2.2024 +0.0037 01.10 17:50 2.204 +0.0013 01.10 16:50 2.2041 +0.0084 01.10 15:50 2.1893 +0.003 01.10 14:50 2.1973 -0.0046 01.10 13:50 2.2029 -0.0139 01.10 12:50 2.244 -0.0028 01.10 11:50 2.2742 -0.001 01.10 10:50 2.273 -0.0022 01.10 09:50 2.2774 +0.001 01.10 08:50 2.2778 -0.0007 01.10 07:50 2.2873 -0.0011 01.10 06:50 2.2854 -0.0004 01.10 05:50 2.2814 +0.0002 01.10 04:50 2.2757 -0.0023 01.10 03:50 2.2816 - 01.10 02:50 2.2879 -0.0006 01.10 01:50 2.2853 -0.0024 01.10 00:50 2.2884 -0.003 30.09 23:50 2.2838 +0.003 30.09 22:50 2.2873 -0.0023 30.09 21:50 2.2922 -0.0009 30.09 20:50 2.2943 +0.0015 30.09 19:50 2.2829 +0.0026 30.09 18:50 2.2778 -0.0042 30.09 17:50 2.2946 -0.0017 30.09 16:50 2.2964 - 30.09 15:50 2.3128 -0.0024 30.09 14:50 2.3125 +0.0014 30.09 13:50 2.3065 +0.002 30.09 12:50 2.3097 -0.002 30.09 11:50 2.3174 +0.0016 30.09 10:50 2.3188 +0.0009 30.09 09:50 2.3182 -0.0009 30.09 08:50 2.3238 +0.0006 30.09 07:50 2.3205 -0.002 30.09 06:50 2.3244 +0.0002 30.09 05:50 2.3187 -0.0022 30.09 04:50 2.3159 -0.0046 30.09 03:50 2.3132 -0.001 30.09 02:50 2.3215 +0.0029 30.09 01:50 2.317 +0.0049 30.09 00:50 2.3156 -0.0012 29.09 23:50 2.3278 -0.0001 29.09 22:50 2.3271 -0.0018 29.09 21:50 2.3261 -0.0017 29.09 20:50 2.3349 +0.0012 29.09 19:50 2.332 +0.0016 29.09 18:50 2.3261 +0.0023 29.09 17:50 2.332 -0.0095 29.09 16:50 2.3542 +0.0009 29.09 15:50 2.3526 +0.0002 29.09 14:50 2.3578 +0.0008 29.09 13:50 2.3524 +0.0027 29.09 12:50 2.3455 +0.0007 29.09 11:50 2.3397 -0.0002 29.09 10:50 2.3254 +0.0014 29.09 09:50 2.3374 -0.0053 29.09 08:50 2.3407 -0.0009 29.09 07:50 2.3497 -0.0041 29.09 06:50 2.3546 +0.0012 29.09 05:50 2.3566 +0.0007 29.09 04:50 2.3513 -0.004 29.09 03:50 2.3521 -0.0033 29.09 02:50 2.3523 +0.0016 29.09 01:50 2.356 -0.0034 29.09 00:50 2.3578 +0.0045 28.09 23:50 2.3488 -0.0006 28.09 22:50 2.341 +0.0044 28.09 21:50 2.354 -0.0072 28.09 20:50 2.3456 -0.0057 28.09 19:50 2.3496 -0.0062 28.09 18:50 2.3605 +0.0022 28.09 17:50 2.3601 -0.0039 28.09 16:50 2.3867 -0.0034 28.09 15:50 2.3918 +0.0045 28.09 14:50 2.3855 +0.0037 28.09 13:50 2.3752 +0.0034 28.09 12:50 2.3948 +0.0021 28.09 11:50 2.3936 +0.0068 28.09 10:50 2.3799 -0.0084 28.09 09:50 2.3868 -0.0002 28.09 08:50 2.3874 -0.001 28.09 07:50 2.3949 -0.0005 28.09 06:50 2.3996 -0.0016 28.09 05:50 2.3948 -0.0053 28.09 04:50 2.3914 -0.0044 28.09 03:50 2.3978 +0.0016 28.09 02:50 2.4089 -0.0018 28.09 01:50 2.4127 +0.0012 28.09 00:50 2.4162 -0.0027 27.09 23:50 2.4175 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.0426макс: 2.4616за месяц:
Таблица изменений курса фунта стерлингов : показать2.1587 Дата Курс +/- 03.10.2023 2.1408 -0.0281 02.10.2023 2.1689 -0.0522 01.10.2023 2.2211 -0.081 30.09.2023 2.3021 -0.0329 29.09.2023 2.335 -0.0425 28.09.2023 2.3775 -0.0141 27.09.2023 2.3916 +0.041 26.09.2023 2.3506 -0.0149 25.09.2023 2.3655 +0.0141 24.09.2023 2.3514 +0.003 23.09.2023 2.3484 -0.0054 22.09.2023 2.3538 +0.0364 21.09.2023 2.3174 +0.0274 20.09.2023 2.29 -0.0193 19.09.2023 2.3093 -0.0436 18.09.2023 2.3529 -0.022 17.09.2023 2.3749 +0.0334 16.09.2023 2.3415 -0.0286 15.09.2023 2.3701 -0.0135 14.09.2023 2.3836 -0.0528 13.09.2023 2.4364 -0.0159 12.09.2023 2.4523 -0.0093 11.09.2023 2.4616 +0.0923 10.09.2023 2.3693 +0.0672 09.09.2023 2.3021 +0.0076 08.09.2023 2.2945 +0.0547 07.09.2023 2.2398 -0.0048 06.09.2023 2.2446 -0.0052 05.09.2023 2.2498 -0.0561 04.09.2023 2.3059 -0.0163 03.09.2023 2.3222 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 03.10.2023 2.1408 -0.0281 02.10.2023 2.1689 -0.0522 01.10.2023 2.2211 -0.081 30.09.2023 2.3021 -0.0329 29.09.2023 2.335 -0.0425 28.09.2023 2.3775 -0.0141 27.09.2023 2.3916 +0.041 26.09.2023 2.3506 -0.0149 25.09.2023 2.3655 +0.0141 24.09.2023 2.3514 +0.003 23.09.2023 2.3484 -0.0054 22.09.2023 2.3538 +0.0364 21.09.2023 2.3174 +0.0274 20.09.2023 2.29 -0.0193 19.09.2023 2.3093 -0.0436 18.09.2023 2.3529 -0.022 17.09.2023 2.3749 +0.0334 16.09.2023 2.3415 -0.0286 15.09.2023 2.3701 -0.0135 14.09.2023 2.3836 -0.0528 13.09.2023 2.4364 -0.0159 12.09.2023 2.4523 -0.0093 11.09.2023 2.4616 +0.0923 10.09.2023 2.3693 +0.0672 09.09.2023 2.3021 +0.0076 08.09.2023 2.2945 +0.0547 07.09.2023 2.2398 -0.0048 06.09.2023 2.2446 -0.0052 05.09.2023 2.2498 -0.0561 04.09.2023 2.3059 -0.0163 03.09.2023 2.3222 -0.0021 02.09.2023 2.3243 +0.0109 01.09.2023 2.3134 +0.0839 31.08.2023 2.2295 +0.0263 30.08.2023 2.2032 +0.0143 29.08.2023 2.1889 -0.0695 28.08.2023 2.2584 -0.023 27.08.2023 2.2814 -0.0192 26.08.2023 2.3006 -0.0134 25.08.2023 2.314 +0.0164 24.08.2023 2.2976 +0.0098 23.08.2023 2.2878 -0.0536 22.08.2023 2.3414 +0.0921 21.08.2023 2.2493 +0.0397 20.08.2023 2.2096 +0.0103 19.08.2023 2.1993 -0.0132 18.08.2023 2.2125 +0.1107 17.08.2023 2.1018 +0.0638 16.08.2023 2.038 +0.1192 15.08.2023 1.9188 +0.0564 14.08.2023 1.8624 -0.0043 13.08.2023 1.8667 +0.0005 12.08.2023 1.8662 +0.0012 11.08.2023 1.865 +0.0141 10.08.2023 1.8509 +0.0038 09.08.2023 1.8471 -0.0308 08.08.2023 1.8779 -0.034 07.08.2023 1.9119 +0.0052 06.08.2023 1.9067 -0.0133 05.08.2023 1.92 +0.0106 04.08.2023 1.9094 +0.0303 03.08.2023 1.8791 +0.0385 02.08.2023 1.8406 -0.0314 01.08.2023 1.872 +0.0254 31.07.2023 1.8466 +0.0339 30.07.2023 1.8127 +0.0155 29.07.2023 1.7972 -0.007 28.07.2023 1.8042 +0.0302 27.07.2023 1.774 -0.0411 26.07.2023 1.8151 +0.0271 25.07.2023 1.788 +0.0382 24.07.2023 1.7498 +0.0449 23.07.2023 1.7049 +0.0245 22.07.2023 1.6804 +0.0098 21.07.2023 1.6706 +0.0043 20.07.2023 1.6663 -0.0611 19.07.2023 1.7274 -0.011 18.07.2023 1.7384 +0.0514 17.07.2023 1.687 +0.0224 16.07.2023 1.6646 +0.0403 15.07.2023 1.6243 -0.0591 13.07.2023 1.6834 -0.0865 12.07.2023 1.7699 +0.027 11.07.2023 1.7429 -0.0777 10.07.2023 1.8206 -0.0452 09.07.2023 1.8658 -0.024 08.07.2023 1.8898 -0.0223 07.07.2023 1.9121 +0.032 06.07.2023 1.8801 +1.8801 05.07.2023 0