Курсы криптовалют к MultiversX

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » MultiversX

Курс фунта стерлингов (GBP) к MultiversX (EGLD)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор GBP - EGLD / Обратный расчет: курс MultiversX к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно multiversx, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28871

макс: 0.32517

за сутки:

0.29272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	0.29272	+0.0029
24.09 20:20	0.28982	-0.00237
24.09 20:10	0.29219	-0.00066
24.09 20:00	0.29285	+0.00414
24.09 19:50	0.28871	-0.00198
24.09 19:40	0.29069	-0.00096
24.09 19:30	0.29165	-0.00645
24.09 19:20	0.2981	-0.00096
24.09 19:10	0.29906	-0.00164
24.09 19:03	0.3007	+0.00087
24.09 19:00	0.29983	+0.00126
24.09 18:50	0.29857	-0.00163
24.09 18:40	0.3002	-0.00201
24.09 18:30	0.30221	-0.00136
24.09 18:20	0.30357	+0.00041
24.09 18:10	0.30316	+0.00113
24.09 18:00	0.30203	+0.00299
24.09 17:50	0.29904	+0.00147
24.09 17:40	0.29757	-0.00165
24.09 17:30	0.29922	-0.00474
24.09 17:20	0.30396	-0.00011
24.09 17:10	0.30407	+0.00047
24.09 17:03	0.3036	-0.00064
24.09 17:00	0.30424	-0.00072
24.09 16:50	0.30496	+0.00012
24.09 16:40	0.30484	-0.00326
24.09 16:30	0.3081	-0.00073
24.09 16:20	0.30883	-0.0004
24.09 16:10	0.30923	-0.00059
24.09 16:00	0.30982	-3.0E-5
24.09 15:50	0.30985	-3.0E-5
24.09 15:40	0.30988	+0.00077
24.09 15:30	0.30911	-0.00143
24.09 15:20	0.31054	-0.00254
24.09 15:10	0.31308	+0.00073
24.09 15:03	0.31235	-0.0009
24.09 15:00	0.31325	+0.00154
24.09 14:50	0.31171	+0.00069
24.09 14:40	0.31102	+0.00155
24.09 14:30	0.30947	+0.00114
24.09 14:20	0.30833	+0.00076
24.09 14:10	0.30757	-0.00015
24.09 14:00	0.30772	-0.00276
24.09 13:50	0.31048	-0.00211
24.09 13:40	0.31259	+0.00133
24.09 13:30	0.31126	+0.00045
24.09 13:20	0.31081	-0.00057
24.09 13:10	0.31138	-0.00219
24.09 13:03	0.31357	-0.00086
24.09 13:00	0.31443	-0.00047
24.09 12:50	0.3149	+0.00065
24.09 12:40	0.31425	+0.00105
24.09 12:30	0.3132	+0.00049
24.09 12:20	0.31271	+0.00125
24.09 12:10	0.31146	+0.00078
24.09 12:00	0.31068	+0.00096
24.09 11:50	0.30972	+0.00041
24.09 11:40	0.30931	+0.0017
24.09 11:30	0.30761	+0.00414
24.09 11:20	0.30347	+8.0E-5
24.09 11:10	0.30339	-0.00085
24.09 11:03	0.30424	+0.00019
24.09 11:00	0.30405	+0.00019
24.09 10:50	0.30386	-8.0E-5
24.09 10:40	0.30394	-0.00057
24.09 10:30	0.30451	-0.00047
24.09 10:20	0.30498	-0.00274
24.09 10:10	0.30772	+0.00022
24.09 10:00	0.3075	-0.00103
24.09 09:50	0.30853	+0.00034
24.09 09:40	0.30819	-0.00052
24.09 09:30	0.30871	-0.00011
24.09 09:20	0.30882	-0.00067
24.09 09:10	0.30949	+0.00059
24.09 09:03	0.3089	+0.00071
24.09 09:00	0.30819	+0.00086
24.09 08:50	0.30733	+0.00012
24.09 08:40	0.30721	-0.00036
24.09 08:30	0.30757	+0.001
24.09 08:20	0.30657	-0.00065
24.09 08:10	0.30722	-0.00227
24.09 08:00	0.30949	-0.00386
24.09 07:50	0.31335	+2.0E-5
24.09 07:40	0.31333	+9.0E-5
24.09 07:30	0.31324	-0.00279
24.09 07:20	0.31603	-0.00039
24.09 07:10	0.31642	+0.00038
24.09 07:03	0.31604	-0.00029
24.09 07:00	0.31633	+3.0E-5
24.09 06:50	0.3163	+0.0003
24.09 06:40	0.316	+0.00027
24.09 06:30	0.31573	+0.00099
24.09 06:20	0.31474	+0.00104
24.09 06:10	0.3137	-0.00117
24.09 06:00	0.31487	-0.00114
24.09 05:50	0.31601	-
24.09 05:40	0.31601	-0.00056
24.09 05:30	0.31657	-0.00611
24.09 05:20	0.32268	-0.00061
24.09 05:10	0.32329	+0.00104
24.09 05:03	0.32225	+0.00053
24.09 05:00	0.32172	-0.00184
24.09 04:50	0.32356	-0.00147
24.09 04:40	0.32503	-0.00014
24.09 04:30	0.32517	+0.00573
24.09 04:20	0.31944	+0.00361
24.09 04:10	0.31583	+0.00045
24.09 04:00	0.31538	+0.00107
24.09 03:50	0.31431	+0.00013
24.09 03:40	0.31418	-0.00072
24.09 03:30	0.3149	-0.00133
24.09 03:20	0.31623	+0.00049
24.09 03:10	0.31574	-0.00358
24.09 03:03	0.31932	-0.00031
24.09 03:00	0.31963	-0.00121
24.09 02:50	0.32084	+8.0E-5
24.09 02:40	0.32076	+0.00099
24.09 02:30	0.31977	-6.0E-5
24.09 02:20	0.31983	-0.00114
24.09 02:10	0.32097	+0.00016
24.09 02:00	0.32081	-0.00049
24.09 01:50	0.3213	-0.00024
24.09 01:40	0.32154	+0.00116
24.09 01:30	0.32038	+0.00301
24.09 01:20	0.31737	-0.00091
24.09 01:10	0.31828	-0.00068
24.09 01:03	0.31896	+0.00043
24.09 01:00	0.31853	+0.00278
24.09 00:50	0.31575	+0.00021
24.09 00:40	0.31554	-0.00109
24.09 00:30	0.31663	+0.00086
24.09 00:20	0.31577	-0.00042
24.09 00:10	0.31619	-0.00048
24.09 00:00	0.31667	-1.0E-5
23.09 23:50	0.31668	+3.0E-5
23.09 23:40	0.31665	+0.00091
23.09 23:30	0.31574	+0.00029
23.09 23:20	0.31545	-0.00095
23.09 23:10	0.3164	+0.00379
23.09 23:03	0.31261	-0.00016
23.09 23:00	0.31277	+0.00034
23.09 22:50	0.31243	+0.00145
23.09 22:40	0.31098	+0.00067
23.09 22:30	0.31031	-0.00041
23.09 22:20	0.31072	-0.00123
23.09 22:10	0.31195	+0.0011
23.09 22:00	0.31085	-0.00314
23.09 21:50	0.31399	+0.0015
23.09 21:40	0.31249	+0.00059
23.09 21:30	0.3119	+8.0E-5
23.09 21:20	0.31182	-0.001
23.09 21:10	0.31282	+0.0023
23.09 21:03	0.31052	-6.0E-5
23.09 21:00	0.31058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28871

макс: 0.3771

за неделю:

0.29272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	0.29272	+0.00414
24.09 19:50	0.28871	+0.00126
24.09 18:50	0.29857	+0.00299
24.09 17:50	0.29904	-0.00072
24.09 16:50	0.30496	-3.0E-5
24.09 15:50	0.30985	+0.00154
24.09 14:50	0.31171	-0.00276
24.09 13:50	0.31048	-0.00047
24.09 12:50	0.3149	+0.00096
24.09 11:50	0.30972	+0.00019
24.09 10:50	0.30386	-0.00103
24.09 09:50	0.30853	+0.00086
24.09 08:50	0.30733	-0.00386
24.09 07:50	0.31335	+3.0E-5
24.09 06:50	0.3163	-0.00114
24.09 05:50	0.31601	-0.00184
24.09 04:50	0.32356	+0.00107
24.09 03:50	0.31431	-0.00121
24.09 02:50	0.32084	-0.00049
24.09 01:50	0.3213	+0.00278
24.09 00:50	0.31575	-1.0E-5
23.09 23:50	0.31668	+0.00034
23.09 22:50	0.31243	-0.00314
23.09 21:50	0.31399	-0.00047
23.09 20:50	0.31105	+0.00119
23.09 19:50	0.29625	-0.00025
23.09 18:50	0.29158	-0.00521
23.09 17:50	0.29499	-5.0E-5
23.09 16:50	0.29669	+0.00201
23.09 15:50	0.29594	-0.00267
23.09 14:50	0.30344	-0.00025
23.09 13:50	0.29972	-1.0E-5
23.09 12:50	0.30305	+0.00197
23.09 11:50	0.30245	-
23.09 10:50	0.30658	+0.00039
23.09 09:50	0.30559	+0.00125
23.09 08:50	0.3067	-0.00012
23.09 07:50	0.30553	-0.00108
23.09 06:50	0.3038	-0.00425
23.09 05:50	0.30707	+0.00024
23.09 04:50	0.31141	+0.00031
23.09 03:50	0.30918	-0.00064
23.09 02:50	0.30286	-0.00021
23.09 01:50	0.30382	+0.00102
23.09 00:50	0.30217	+0.00042
22.09 23:50	0.30102	+0.00073
22.09 22:50	0.30131	+0.00248
22.09 21:50	0.29542	-0.00122
22.09 20:50	0.29393	-0.00134
22.09 19:50	0.30199	+4.0E-5
22.09 18:50	0.30217	-0.00239
22.09 17:50	0.30564	-0.00046
22.09 16:50	0.30107	-0.00088
22.09 15:50	0.30237	-0.002
22.09 14:50	0.30709	+4.0E-5
22.09 13:50	0.3046	-7.0E-5
22.09 12:50	0.30159	-3.0E-5
22.09 11:50	0.30461	-0.00057
22.09 10:50	0.30621	+0.00039
22.09 09:50	0.30451	-0.00234
22.09 08:50	0.31189	+0.00042
22.09 07:50	0.30846	-0.00045
22.09 06:50	0.30841	+0.00279
22.09 05:50	0.3061	+8.0E-5
22.09 04:50	0.30348	+0.00106
22.09 03:50	0.30048	-0.00253
22.09 02:50	0.30881	-0.0003
22.09 01:50	0.31333	+0.00134
22.09 00:50	0.31026	-0.00126
21.09 23:50	0.31293	-0.0016
21.09 22:50	0.3235	-0.00236
21.09 21:50	0.32525	+0.00228
21.09 20:50	0.32185	+0.00044
21.09 19:50	0.31629	-0.00064
21.09 18:50	0.31535	-0.00121
21.09 17:50	0.31619	-0.00034
21.09 16:50	0.3162	+0.00272
21.09 15:50	0.31032	-3.0E-5
21.09 14:50	0.31145	-0.00082
21.09 13:50	0.31668	+0.00371
21.09 12:50	0.31735	-0.00251
21.09 11:50	0.32721	-0.00198
21.09 10:50	0.33369	+0.00073
21.09 09:50	0.31891	-0.00181
21.09 08:50	0.33003	+0.00524
21.09 07:50	0.32076	-0.00089
21.09 06:50	0.32456	-0.0012
21.09 05:50	0.34083	+0.00391
21.09 04:50	0.3418	+0.00058
21.09 03:50	0.34955	+0.00078
21.09 02:50	0.35355	+0.00089
21.09 01:50	0.34988	+0.00037
21.09 00:50	0.34999	+0.00104
20.09 23:50	0.35327	-0.00207
20.09 22:50	0.35518	+0.00165
20.09 21:50	0.36271	+0.00298
20.09 20:50	0.36108	-0.00204
20.09 19:50	0.36331	-0.00195
20.09 18:50	0.37415	-0.00052
20.09 17:50	0.3771	+0.00018
20.09 16:50	0.37473	-0.00055
20.09 15:50	0.37159	-0.00304
20.09 14:50	0.36971	-0.00043
20.09 13:50	0.36983	+0.00333
20.09 12:50	0.36655	+0.00163
20.09 11:50	0.36612	-0.00044
20.09 10:50	0.36128	+7.0E-5
20.09 09:50	0.36102	-5.0E-5
20.09 08:50	0.3593	+4.0E-5
20.09 07:50	0.35576	-0.00121
20.09 06:50	0.35637	+0.00366
20.09 05:50	0.35737	+0.00026
20.09 04:50	0.34868	+0.00044
20.09 03:50	0.344	+8.0E-5
20.09 02:50	0.34568	+0.0003
20.09 01:50	0.34498	-0.00061
20.09 00:50	0.34488	+0.00182
19.09 23:50	0.33861	+0.0007
19.09 22:50	0.33543	+0.00117
19.09 21:50	0.33456	+0.00089
19.09 20:50	0.33514	-0.00049
19.09 19:50	0.33444	+0.00038
19.09 18:50	0.33745	+0.00189
19.09 17:50	0.32947	+0.00196
19.09 16:50	0.32526	-0.00082
19.09 15:50	0.32437	-0.00069
19.09 14:50	0.32338	-0.00274
19.09 13:50	0.32818	+0.00067
19.09 12:50	0.32405	-0.00681
19.09 11:50	0.33457	-0.00071
19.09 10:50	0.32994	-0.00067
19.09 09:50	0.33022	-0.00133
19.09 08:50	0.33022	-0.00079
19.09 07:50	0.33137	-0.00062
19.09 06:50	0.3275	-0.00108
19.09 05:50	0.32819	-0.00116
19.09 04:50	0.33074	+0.00192
19.09 03:50	0.32463	+0.00026
19.09 02:50	0.32419	-0.00024
19.09 01:50	0.32388	+0.00033
19.09 00:50	0.32068	+0.00021
18.09 23:50	0.31981	+0.00045
18.09 22:50	0.32157	+0.00082
18.09 21:50	0.32079	+0.00012
18.09 20:50	0.32238	+0.00219
18.09 19:50	0.32147	-0.0012
18.09 18:50	0.32183	-0.00121
18.09 17:50	0.32446	+0.00056
18.09 16:50	0.32617	-2.0E-5
18.09 15:50	0.32701	-0.00061
18.09 14:50	0.32817	+0.00191
18.09 13:50	0.32667	-0.00063
18.09 12:50	0.33212	+0.00058
18.09 11:50	0.32945	+0.00017
18.09 10:50	0.33048	+0.00089
18.09 09:50	0.33117	+0.00051
18.09 08:50	0.33395	+0.00011
18.09 07:50	0.33344	+0.00052
18.09 06:50	0.33326	-0.00044
18.09 05:50	0.33605	-0.0002
18.09 04:50	0.3361	-0.001
18.09 03:50	0.33424	-0.0006
18.09 02:50	0.34109	-8.0E-5
18.09 01:50	0.3433	+0.00114
18.09 00:50	0.34261	-0.00038
17.09 23:50	0.34389	-0.00063
17.09 22:50	0.34537	+0.00129
17.09 21:50	0.34452	-0.00011
17.09 20:50	0.34412

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.26453

макс: 0.39956

за месяц:

0.29272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.30536	+0.00214
22.09.2026	0.30322	-0.01916
21.09.2026	0.32238	-0.03833
20.09.2026	0.36071	+0.02903
19.09.2026	0.33168	+0.00417
18.09.2026	0.32751	-0.01684
17.09.2026	0.34435	-0.01082
16.09.2026	0.35517	+0.02166
15.09.2026	0.33351	+0.0104
14.09.2026	0.32311	+0.00466
13.09.2026	0.31845	+0.01706
12.09.2026	0.30139	+0.01173
11.09.2026	0.28966	+0.02513
10.09.2026	0.26453	-0.00531
09.09.2026	0.26984	-0.01635
08.09.2026	0.28619	-0.01216
07.09.2026	0.29835	+0.00109
06.09.2026	0.29726	+0.00723
05.09.2026	0.29003	+0.00307
04.09.2026	0.28696	+0.01334
03.09.2026	0.27362	-0.03135
02.09.2026	0.30497	-0.0399
01.09.2026	0.34487	-0.00646
31.08.2026	0.35133	-0.00379
30.08.2026	0.35512	-0.02879
29.08.2026	0.38391	-0.00857
28.08.2026	0.39248	+0.00173
27.08.2026	0.39075	-0.00881
26.08.2026	0.39956

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.26453

макс: 0.5259

за квартал:

0.29272

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.30536	+0.00214
22.09.2026	0.30322	-0.01916
21.09.2026	0.32238	-0.03833
20.09.2026	0.36071	+0.02903
19.09.2026	0.33168	+0.00417
18.09.2026	0.32751	-0.01684
17.09.2026	0.34435	-0.01082
16.09.2026	0.35517	+0.02166
15.09.2026	0.33351	+0.0104
14.09.2026	0.32311	+0.00466
13.09.2026	0.31845	+0.01706
12.09.2026	0.30139	+0.01173
11.09.2026	0.28966	+0.02513
10.09.2026	0.26453	-0.00531
09.09.2026	0.26984	-0.01635
08.09.2026	0.28619	-0.01216
07.09.2026	0.29835	+0.00109
06.09.2026	0.29726	+0.00723
05.09.2026	0.29003	+0.00307
04.09.2026	0.28696	+0.01334
03.09.2026	0.27362	-0.03135
02.09.2026	0.30497	-0.0399
01.09.2026	0.34487	-0.00646
31.08.2026	0.35133	-0.00379
30.08.2026	0.35512	-0.02879
29.08.2026	0.38391	-0.00857
28.08.2026	0.39248	+0.00173
27.08.2026	0.39075	-0.00881
26.08.2026	0.39956	+0.0009
23.08.2026	0.39866	-0.0113
22.08.2026	0.40996	-0.02243
21.08.2026	0.43239	-0.03658
20.08.2026	0.46897	-0.02253
19.08.2026	0.4915	-0.00187
18.08.2026	0.49337	-0.01305
17.08.2026	0.50642	-0.00876
16.08.2026	0.51518	+0.0061
15.08.2026	0.50908	-0.01107
14.08.2026	0.52015	+0.00564
13.08.2026	0.51451	+0.00927
12.08.2026	0.50524	+0.0102
11.08.2026	0.49504	-0.00367
10.08.2026	0.49871	-0.00074
09.08.2026	0.49945	-0.00358
08.08.2026	0.50303	+0.00088
07.08.2026	0.50215	+0.02201
06.08.2026	0.48014	-0.00046
05.08.2026	0.4806	-0.00445
04.08.2026	0.48505	-0.01657
03.08.2026	0.50162	+5.0E-5
02.08.2026	0.50157	+0.00333
01.08.2026	0.49824	-0.00365
31.07.2026	0.50189	+0.00981
30.07.2026	0.49208	+0.00886
29.07.2026	0.48322	+0.00055
28.07.2026	0.48267	+0.00976
27.07.2026	0.47291	+0.00555
26.07.2026	0.46736	-0.00243
25.07.2026	0.46979	+0.01061
24.07.2026	0.45918	+0.01895
23.07.2026	0.44023	+0.0157
22.07.2026	0.42453	-0.00148
21.07.2026	0.42601	-0.00063
20.07.2026	0.42664	+0.00875
19.07.2026	0.41789	+0.00176
18.07.2026	0.41613	-0.0157
17.07.2026	0.43183	+0.00244
16.07.2026	0.42939	+0.01389
15.07.2026	0.4155	+0.01698
14.07.2026	0.39852	-0.03313
13.07.2026	0.43165	-0.01258
12.07.2026	0.44423	-0.02548
11.07.2026	0.46971	+0.00391
10.07.2026	0.4658	+0.01599
09.07.2026	0.44981	-0.0385
08.07.2026	0.48831	+0.0114
07.07.2026	0.47691	-0.00558
06.07.2026	0.48249	-0.01401
05.07.2026	0.4965	+0.00616
04.07.2026	0.49034	-0.00236
03.07.2026	0.4927	-0.0114
02.07.2026	0.5041	-0.01749
01.07.2026	0.52159	+0.00288
30.06.2026	0.51871	+0.00811
29.06.2026	0.5106	-0.01313
28.06.2026	0.52373	+0.00803
27.06.2026	0.5157	-0.0102
26.06.2026	0.5259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот