Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MultiversX

    Все криптовалюты » Фунт стерлингов » MultiversX

    Курс фунта стерлингов (GBP) к MultiversX (EGLD)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор GBP - EGLD / Обратный расчет: курс MultiversX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно multiversx, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49614
      макс: 0.5103
      за сутки:
      0.50809  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      01.08 02:300.50809-3.0E-5
      01.08 02:200.50812+0.00019
      01.08 02:100.50793-0.00062
      01.08 02:000.50855+0.00036
      01.08 01:500.50819+6.0E-5
      01.08 01:400.50813+0.00117
      01.08 01:300.50696-0.00129
      01.08 01:200.50825-0.00071
      01.08 01:100.50896-2.0E-5
      01.08 01:030.50898+0.00074
      01.08 01:000.50824+0.00011
      01.08 00:500.50813+0.00037
      01.08 00:400.50776-0.00017
      01.08 00:300.50793-0.00034
      01.08 00:200.50827-0.00149
      01.08 00:100.50976-0.00054
      01.08 00:000.5103+0.00141
      31.07 23:500.50889+0.00029
      31.07 23:400.5086+0.0002
      31.07 23:300.5084-0.00126
      31.07 23:200.50966+0.00032
      31.07 23:100.50934+0.00057
      31.07 23:030.50877+0.00027
      31.07 23:000.5085+7.0E-5
      31.07 22:500.50843+0.00098
      31.07 22:400.50745+0.0002
      31.07 22:300.50725+0.00143
      31.07 22:200.50582+0.00171
      31.07 22:100.50411+0.00035
      31.07 22:000.50376+0.0004
      31.07 21:500.50336+0.00074
      31.07 21:400.50262+0.00018
      31.07 21:300.50244+0.00042
      31.07 21:200.50202-2.0E-5
      31.07 21:100.50204+0.00127
      31.07 21:030.50077-0.00022
      31.07 21:000.50099-0.00057
      31.07 20:500.50156+0.00131
      31.07 20:400.50025-0.00018
      31.07 20:300.50043-0.00155
      31.07 20:200.50198-0.00162
      31.07 20:100.5036+0.0004
      31.07 20:000.5032-0.00012
      31.07 19:500.50332+0.00151
      31.07 19:400.50181+0.00016
      31.07 19:300.50165+0.0002
      31.07 19:200.50145-0.0006
      31.07 19:100.50205+8.0E-5
      31.07 19:030.50197-0.00017
      31.07 19:000.50214+0.00127
      31.07 18:500.50087+0.00066
      31.07 18:400.50021-0.00125
      31.07 18:300.50146+0.00064
      31.07 18:200.50082-7.0E-5
      31.07 18:100.50089-0.00072
      31.07 18:000.50161-4.0E-5
      31.07 17:500.50165+0.00012
      31.07 17:400.50153-0.00216
      31.07 17:300.50369+0.00131
      31.07 17:200.50238-0.00078
      31.07 17:100.50316+0.00153
      31.07 17:030.50163+0.00017
      31.07 17:000.50146+0.00058
      31.07 16:500.50088+0.0023
      31.07 16:400.49858+0.00057
      31.07 16:300.49801-0.00044
      31.07 16:200.49845+0.00143
      31.07 16:100.49702-0.00067
      31.07 16:000.49769-0.00121
      31.07 15:500.4989-0.00096
      31.07 15:400.49986-0.00019
      31.07 15:300.50005-0.00012
      31.07 15:280.50017-
      31.07 15:280.50017-0.00018
      31.07 15:100.50035-0.00034
      31.07 15:040.50069-0.00017
      31.07 15:000.50086-0.00217
      31.07 14:500.50303-0.00018
      31.07 14:400.50321+0.00127
      31.07 14:300.50194-0.00122
      31.07 14:200.50316+0.00055
      31.07 14:100.50261-0.00056
      31.07 14:000.50317+2.0E-5
      31.07 13:500.50315-5.0E-5
      31.07 13:400.5032-1.0E-5
      31.07 13:300.50321-0.00022
      31.07 13:200.50343-0.00104
      31.07 13:100.50447+0.00108
      31.07 13:030.50339+0.00021
      31.07 13:000.50318-0.00014
      31.07 12:500.50332+0.00025
      31.07 12:400.50307+0.00023
      31.07 12:300.50284+0.00183
      31.07 12:200.50101+0.00131
      31.07 12:100.4997+0.00039
      31.07 12:000.49931+0.0001
      31.07 11:500.49921+0.00019
      31.07 11:400.49902+0.00014
      31.07 11:300.49888+0.00096
      31.07 11:200.49792+0.00026
      31.07 11:100.49766+5.0E-5
      31.07 11:030.49761-6.0E-5
      31.07 11:000.49767+0.00037
      31.07 10:500.4973-0.00066
      31.07 10:400.49796-0.00103
      31.07 10:300.49899-0.00013
      31.07 10:200.49912+0.00027
      31.07 10:100.49885+6.0E-5
      31.07 10:000.49879-0.00166
      31.07 09:500.50045+0.0011
      31.07 09:400.49935-3.0E-5
      31.07 09:300.49938-6.0E-5
      31.07 09:200.49944-0.00012
      31.07 09:100.49956+7.0E-5
      31.07 09:030.49949-7.0E-5
      31.07 09:000.49956-7.0E-5
      31.07 08:500.49963-0.00073
      31.07 08:400.50036+0.00061
      31.07 08:300.49975-0.0011
      31.07 08:200.50085+0.00106
      31.07 08:100.49979-0.00113
      31.07 08:000.50092+0.00038
      31.07 07:500.50054+0.00055
      31.07 07:400.49999-0.0007
      31.07 07:300.50069+3.0E-5
      31.07 07:200.50066+0.0012
      31.07 07:100.49946+7.0E-5
      31.07 07:030.49939-0.00018
      31.07 07:000.49957-0.00033
      31.07 06:500.4999+0.00027
      31.07 06:400.49963-0.00022
      31.07 06:300.49985-0.00201
      31.07 06:200.50186-0.00058
      31.07 06:100.50244+5.0E-5
      31.07 06:000.50239+0.00033
      31.07 05:500.50206+0.00017
      31.07 05:400.50189-0.00024
      31.07 05:300.50213+0.00086
      31.07 05:200.50127+0.00172
      31.07 05:100.49955+0.0002
      31.07 05:030.49935+0.00041
      31.07 05:000.49894+0.00156
      31.07 04:500.49738+0.00062
      31.07 04:450.49676+0.00062
      31.07 04:300.49614-0.00274
      31.07 04:200.49888-0.00128
      31.07 04:100.50016-0.00165
      31.07 04:000.50181-0.00047
      31.07 03:500.50228-0.00155
      31.07 03:400.50383-0.00025
      31.07 03:300.50408+0.00058
      31.07 03:200.5035-0.00187
      31.07 03:100.50537+0.00832
      31.07 03:030.49705+0.00075
      31.07 03:000.4963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45847
      макс: 0.5103
      за неделю:
      0.50809  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      01.08 02:300.50809+0.00036
      01.08 01:500.50819+0.00011
      01.08 00:500.50813+0.00141
      31.07 23:500.50889+7.0E-5
      31.07 22:500.50843+0.0004
      31.07 21:500.50336-0.00057
      31.07 20:500.50156-0.00012
      31.07 19:500.50332+0.00127
      31.07 18:500.50087-4.0E-5
      31.07 17:500.50165+0.00058
      31.07 16:500.50088-0.00121
      31.07 15:500.4989-0.00217
      31.07 14:500.50303+2.0E-5
      31.07 13:500.50315-0.00014
      31.07 12:500.50332+0.0001
      31.07 11:500.49921+0.00037
      31.07 10:500.4973-0.00166
      31.07 09:500.50045-7.0E-5
      31.07 08:500.49963+0.00038
      31.07 07:500.50054-0.00033
      31.07 06:500.4999+0.00033
      31.07 05:500.50206+0.00156
      31.07 04:500.49738-0.00047
      31.07 03:500.50228+0.00029
      31.07 02:500.49601+0.00025
      31.07 01:500.49264+0.0003
      31.07 00:500.49196-0.00083
      30.07 23:500.49478+0.00039
      30.07 22:500.49427-0.00019
      30.07 21:500.49465-0.00065
      30.07 20:500.49463+0.00093
      30.07 19:500.49369+0.00025
      30.07 18:500.49159+0.00198
      30.07 17:500.49151-0.0017
      30.07 16:500.49123-0.00017
      30.07 15:500.49148-0.00194
      30.07 14:500.49197+0.00175
      30.07 13:500.48995-0.00051
      30.07 12:500.49155+0.00081
      30.07 11:500.48662+0.00029
      30.07 10:500.49156+0.00183
      30.07 08:400.48959+0.00097
      30.07 07:500.4888-0.0005
      30.07 06:500.4892+0.00036
      30.07 05:500.48611-0.00215
      30.07 04:500.48576-0.00061
      30.07 03:500.48859-0.00021
      30.07 02:500.48637-0.00051
      30.07 01:500.48808-0.00063
      30.07 00:500.49448+0.00212
      29.07 23:500.49257+0.00174
      29.07 22:500.48723+0.00032
      29.07 21:500.48212-0.0007
      29.07 20:500.48449+0.00083
      29.07 19:500.48511-
      29.07 18:500.48263-0.00026
      29.07 17:500.48059+0.00088
      29.07 16:500.4766+0.00048
      29.07 15:500.47406-0.00188
      29.07 14:500.47436-0.00128
      29.07 13:500.47827-0.00065
      29.07 12:500.4824+0.0001
      29.07 11:500.48487+9.0E-5
      29.07 10:500.48453-0.00034
      29.07 09:500.48476+0.00035
      29.07 08:500.49041+0.0005
      29.07 07:500.49186+0.00084
      29.07 06:500.48945+0.00205
      29.07 05:500.48087-0.00074
      29.07 04:500.48139-1.0E-5
      29.07 03:500.4817-0.00111
      29.07 02:500.48615+0.00048
      29.07 01:500.48481-0.00023
      29.07 00:500.48475-0.00012
      28.07 23:500.48452+0.00092
      28.07 22:500.48378-0.00092
      28.07 21:500.48543-0.00097
      28.07 20:500.48899-0.00126
      28.07 19:500.48612+0.00121
      28.07 18:500.48305-0.00043
      28.07 17:500.4864+0.00012
      28.07 16:500.48595-5.0E-5
      28.07 15:500.48478+0.00034
      28.07 14:500.48384-0.00052
      28.07 13:500.48402+0.00152
      28.07 12:500.48212+0.0007
      28.07 11:500.48085-0.00016
      28.07 10:500.48443-0.00062
      28.07 09:500.48262+0.00034
      28.07 08:500.48255-9.0E-5
      28.07 07:500.48146+0.00251
      28.07 06:500.47208-0.00048
      28.07 05:500.47132+0.00117
      28.07 04:500.47516-0.00016
      28.07 03:500.47555+1.0E-5
      28.07 02:500.48504+0.00523
      28.07 01:500.47671+0.00068
      28.07 00:500.47187-0.00029
      27.07 23:500.47094+0.0008
      27.07 22:500.47031+0.00217
      27.07 21:500.46892+0.00017
      27.07 20:500.47429+0.00069
      27.07 19:500.47625-0.0015
      27.07 18:500.48048-0.00052
      27.07 17:500.4845+0.00129
      27.07 16:500.46809-0.00046
      27.07 15:500.47095-0.00054
      27.07 14:500.46869+7.0E-5
      27.07 13:500.46868+6.0E-5
      27.07 12:500.46864-0.00046
      27.07 11:500.47406-0.00037
      27.07 10:500.47289+0.00021
      27.07 09:500.47261+2.0E-5
      27.07 08:500.47298-0.00035
      27.07 07:500.47272+0.00023
      27.07 06:500.47139+0.00039
      27.07 05:500.47099+0.00011
      27.07 04:500.47017+0.00081
      27.07 03:500.46938+0.00059
      27.07 02:500.46579+0.00034
      27.07 01:500.46728-0.00026
      27.07 00:500.47208-0.00033
      26.07 23:500.47279+0.00037
      26.07 22:500.47367+0.00015
      26.07 21:500.47325+0.00065
      26.07 20:500.47057-0.00011
      26.07 19:500.46852+0.00031
      26.07 18:500.46897+0.00014
      26.07 17:500.46995+0.00037
      26.07 16:500.46846+0.00154
      26.07 15:500.46456+0.00018
      26.07 14:500.46348+5.0E-5
      26.07 13:500.46194+0.00082
      26.07 12:500.46044+0.00068
      26.07 11:500.46042-0.00094
      26.07 10:500.4587+0.00249
      26.07 09:500.45847-0.00031
      26.07 08:500.46258-0.00078
      26.07 07:500.47009+0.0001
      26.07 06:500.47199-0.00045
      26.07 05:500.47245-0.0001
      26.07 04:500.47211+0.00026
      26.07 03:500.47157-0.00013
      26.07 02:500.4658-0.00082
      26.07 01:500.46824-0.00013
      26.07 00:500.47027-0.00022
      25.07 23:500.47064-0.0002
      25.07 22:500.47138+0.00042
      25.07 21:500.47029-0.00023
      25.07 20:500.47005+6.0E-5
      25.07 19:500.46894-0.00048
      25.07 18:500.4719-0.0008
      25.07 17:500.47364+0.00147
      25.07 16:500.46915-3.0E-5
      25.07 15:500.47164+0.00106
      25.07 14:500.47048+0.0001
      25.07 13:500.47024-0.00103
      25.07 12:500.47177+0.00019
      25.07 11:500.47503+0.00076
      25.07 10:500.47182-0.00029
      25.07 09:500.47099-0.00013
      25.07 08:500.47038+0.0009
      25.07 07:500.46784+0.0001
      25.07 06:500.46664+0.00109
      25.07 05:500.46393+0.00076
      25.07 04:500.46436+0.00048
      25.07 03:500.46168
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.39852
      макс: 0.52159
      за месяц:
      0.50809  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20260.49208+0.00886
      29.07.20260.48322+0.00055
      28.07.20260.48267+0.00976
      27.07.20260.47291+0.00555
      26.07.20260.46736-0.00243
      25.07.20260.46979+0.01061
      24.07.20260.45918+0.01895
      23.07.20260.44023+0.0157
      22.07.20260.42453-0.00148
      21.07.20260.42601-0.00063
      20.07.20260.42664+0.00875
      19.07.20260.41789+0.00176
      18.07.20260.41613-0.0157
      17.07.20260.43183+0.00244
      16.07.20260.42939+0.01389
      15.07.20260.4155+0.01698
      14.07.20260.39852-0.03313
      13.07.20260.43165-0.01258
      12.07.20260.44423-0.02548
      11.07.20260.46971+0.00391
      10.07.20260.4658+0.01599
      09.07.20260.44981-0.0385
      08.07.20260.48831+0.0114
      07.07.20260.47691-0.00558
      06.07.20260.48249-0.01401
      05.07.20260.4965+0.00616
      04.07.20260.49034-0.00236
      03.07.20260.4927-0.0114
      02.07.20260.5041-0.01749
      01.07.20260.52159+0.00288
      30.06.20260.51871
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.28597
      макс: 0.5259
      за квартал:
      0.50809  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20260.49208+0.00886
      29.07.20260.48322+0.00055
      28.07.20260.48267+0.00976
      27.07.20260.47291+0.00555
      26.07.20260.46736-0.00243
      25.07.20260.46979+0.01061
      24.07.20260.45918+0.01895
      23.07.20260.44023+0.0157
      22.07.20260.42453-0.00148
      21.07.20260.42601-0.00063
      20.07.20260.42664+0.00875
      19.07.20260.41789+0.00176
      18.07.20260.41613-0.0157
      17.07.20260.43183+0.00244
      16.07.20260.42939+0.01389
      15.07.20260.4155+0.01698
      14.07.20260.39852-0.03313
      13.07.20260.43165-0.01258
      12.07.20260.44423-0.02548
      11.07.20260.46971+0.00391
      10.07.20260.4658+0.01599
      09.07.20260.44981-0.0385
      08.07.20260.48831+0.0114
      07.07.20260.47691-0.00558
      06.07.20260.48249-0.01401
      05.07.20260.4965+0.00616
      04.07.20260.49034-0.00236
      03.07.20260.4927-0.0114
      02.07.20260.5041-0.01749
      01.07.20260.52159+0.00288
      30.06.20260.51871+0.00811
      29.06.20260.5106-0.01313
      28.06.20260.52373+0.00803
      27.06.20260.5157-0.0102
      26.06.20260.5259+0.01141
      25.06.20260.51449+0.01579
      24.06.20260.4987+0.01105
      23.06.20260.48765+0.02046
      22.06.20260.46719+0.00484
      21.06.20260.46235+0.00053
      20.06.20260.46182+3.0E-5
      19.06.20260.46179+0.0028
      18.06.20260.45899+0.01292
      17.06.20260.44607+0.00222
      16.06.20260.44385+0.00346
      15.06.20260.44039-0.0225
      14.06.20260.46289+0.0021
      13.06.20260.46079-0.00562
      12.06.20260.46641+0.0042
      11.06.20260.46221-0.0061
      10.06.20260.46831+0.00809
      09.06.20260.46022+0.01137
      08.06.20260.44885-0.00319
      07.06.20260.45204-0.01266
      06.06.20260.4647+0.00523
      05.06.20260.45947+0.03221
      04.06.20260.42726+0.03201
      03.06.20260.39525+0.00494
      02.06.20260.39031+0.01258
      01.06.20260.37773-0.00073
      31.05.20260.37846+0.00422
      30.05.20260.37424-0.00318
      29.05.20260.37742+0.00147
      28.05.20260.37595+0.01929
      27.05.20260.35666+0.0082
      26.05.20260.34846+0.00777
      25.05.20260.34069+0.00222
      24.05.20260.33847-0.00315
      23.05.20260.34162+0.0079
      22.05.20260.33372-0.00262
      21.05.20260.33634-0.00623
      20.05.20260.34257-0.00082
      19.05.20260.34339+0.00016
      18.05.20260.34323+0.00817
      17.05.20260.33506+0.00619
      16.05.20260.32887+0.01669
      15.05.20260.31218+0.0064
      14.05.20260.30578+0.01036
      13.05.20260.29542+0.00636
      12.05.20260.28906+0.00309
      11.05.20260.28597-0.00465
      10.05.20260.29062-0.00625
      09.05.20260.29687-0.01007
      08.05.20260.30694-0.00947
      07.05.20260.31641+4.0E-5
      06.05.20260.31637-0.01159
      05.05.20260.32796-0.00329
      04.05.20260.33125-0.00269
      03.05.20260.33394+0.00154
      02.05.20260.3324

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.