Курсы криптовалют к NEXPACE

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Фунт стерлингов » NEXPACE

Курс фунта стерлингов (GBP) к NEXPACE (NXPC)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор GBP - NXPC / Обратный расчет: курс NEXPACE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nexpace, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5769

макс: 9.8631

за сутки:

8.5218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	8.5218	+0.0002
10.11 02:20	8.5216	+0.016
10.11 02:10	8.5056	+0.0261
10.11 02:00	8.4795	-0.0043
10.11 01:50	8.4838	-0.0736
10.11 01:40	8.5574	-0.0697
10.11 01:30	8.6271	-0.0458
10.11 01:20	8.6729	-0.0458
10.11 01:10	8.7187	+0.0199
10.11 01:03	8.6988	-0.0095
10.11 01:00	8.7083	-0.0009
10.11 00:50	8.7092	+0.0789
10.11 00:40	8.6303	-0.0367
10.11 00:30	8.667	-0.0398
10.11 00:20	8.7068	-0.0669
10.11 00:10	8.7737	+0.0603
10.11 00:00	8.7134	-0.0043
09.11 23:55	8.7177	+0.0117
09.11 23:40	8.706	+0.1162
09.11 23:30	8.5898	+0.1102
09.11 23:20	8.4796	+0.0097
09.11 23:10	8.4699	-0.0373
09.11 23:03	8.5072	-0.0035
09.11 23:00	8.5107	+0.0062
09.11 22:50	8.5045	+0.0097
09.11 22:40	8.4948	+0.0755
09.11 22:30	8.4193	+0.0016
09.11 22:20	8.4177	-0.0102
09.11 22:10	8.4279	+0.0598
09.11 22:00	8.3681	-0.0008
09.11 21:50	8.3689	+0.0646
09.11 21:40	8.3043	+0.0167
09.11 21:30	8.2876	+0.0119
09.11 21:20	8.2757	+0.0998
09.11 21:10	8.1759	-0.2226
09.11 21:03	8.3985	+0.036
09.11 21:00	8.3625	-0.1163
09.11 20:50	8.4788	-0.0473
09.11 20:40	8.5261	+0.219
09.11 20:30	8.3071	+0.0856
09.11 20:20	8.2215	-0.0778
09.11 20:10	8.2993	-0.2493
09.11 20:00	8.5486	-0.0962
09.11 19:50	8.6448	+0.0006
09.11 19:40	8.6442	-0.0425
09.11 19:30	8.6867	+0.0558
09.11 19:20	8.6309	+0.013
09.11 19:10	8.6179	+0.0882
09.11 19:03	8.5297	+0.022
09.11 19:00	8.5077	+0.0304
09.11 18:50	8.4773	-0.0471
09.11 18:40	8.5244	-0.0101
09.11 18:30	8.5345	-0.0239
09.11 18:20	8.5584	-0.0516
09.11 18:10	8.61	-0.066
09.11 18:00	8.676	-0.0702
09.11 17:50	8.7462	-0.0945
09.11 17:40	8.8407	-0.0894
09.11 17:30	8.9301	-0.0254
09.11 17:20	8.9555	-0.0148
09.11 17:10	8.9703	-0.0079
09.11 17:03	8.9782	-0.0107
09.11 17:00	8.9889	-0.0173
09.11 16:50	9.0062	-0.0024
09.11 16:40	9.0086	+0.1016
09.11 16:30	8.907	-0.0132
09.11 16:20	8.9202	+0.0238
09.11 16:10	8.8964	-0.0598
09.11 16:00	8.9562	-0.0004
09.11 15:50	8.9566	-0.0189
09.11 15:40	8.9755	+0.213
09.11 15:30	8.7625	-0.0081
09.11 15:20	8.7706	+0.0665
09.11 15:10	8.7041	+0.0261
09.11 15:03	8.678	+0.0103
09.11 15:00	8.6677	-0.0982
09.11 14:50	8.7659	-0.0266
09.11 14:40	8.7925	+0.1482
09.11 14:30	8.6443	-0.0966
09.11 14:20	8.7409	+0.0229
09.11 14:10	8.718	+0.0253
09.11 14:00	8.6927	-0.0101
09.11 13:50	8.7028	+0.0876
09.11 13:40	8.6152	+0.1236
09.11 13:30	8.4916	+0.0224
09.11 13:20	8.4692	+0.2452
09.11 13:10	8.224	+0.1496
09.11 13:03	8.0744	+0.4975
09.11 13:00	7.5769	-0.609
09.11 12:50	8.1859	-0.1273
09.11 12:40	8.3132	-0.0974
09.11 12:30	8.4106	+0.0606
09.11 12:20	8.35	-0.1238
09.11 12:10	8.4738	-0.2982
09.11 12:00	8.772	-0.005
09.11 11:50	8.777	-0.416
09.11 11:40	9.193	-0.1263
09.11 11:30	9.3193	-0.3172
09.11 11:20	9.6365	+0.0118
09.11 11:10	9.6247	-0.1893
09.11 11:03	9.814	-0.0139
09.11 11:00	9.8279	+0.0647
09.11 10:50	9.7632	-0.0999
09.11 10:40	9.8631	+0.724
09.11 10:30	9.1391	+0.2065
09.11 10:20	8.9326	+0.1207
09.11 10:10	8.8119	+0.22
09.11 10:00	8.5919	-0.1301
09.11 09:50	8.722	+0.0556
09.11 09:40	8.6664	+0.6373
09.11 09:30	8.0291	-0.4721
09.11 09:20	8.5012	-0.0958
09.11 09:10	8.597	-0.2048
09.11 09:03	8.8018	+0.0485
09.11 09:00	8.7533	-0.0387
09.11 08:50	8.792	+0.0317
09.11 08:40	8.7603	-0.0621
09.11 08:30	8.8224	-0.0555
09.11 08:20	8.8779	-0.168
09.11 08:10	9.0459	-0.2679
09.11 08:00	9.3138	+0.0168
09.11 07:50	9.297	+0.021
09.11 07:40	9.276	-0.0316
09.11 07:30	9.3076	-0.0086
09.11 07:20	9.3162	+0.0299
09.11 07:10	9.2863	+0.0095
09.11 07:03	9.2768	+0.0028
09.11 07:00	9.274	+0.0295
09.11 06:50	9.2445	+0.0016
09.11 06:40	9.2429	+0.025
09.11 06:30	9.2179	-0.0055
09.11 06:20	9.2234	+0.034
09.11 06:10	9.1894	+0.0529
09.11 06:00	9.1365	+0.0114
09.11 05:50	9.1251	-0.0097
09.11 05:40	9.1348	-0.0576
09.11 05:30	9.1924	-0.0225
09.11 05:20	9.2149	+0.0017
09.11 05:10	9.2132	-0.0305
09.11 05:03	9.2437	+0.0084
09.11 05:00	9.2353	-0.0053
09.11 04:50	9.2406	-0.0819
09.11 04:40	9.3225	-0.0594
09.11 04:30	9.3819	+0.0067
09.11 04:20	9.3752	+0.0321
09.11 04:10	9.3431	-0.032
09.11 04:00	9.3751	-0.0532
09.11 03:50	9.4283	-0.0174
09.11 03:40	9.4457	+0.0016
09.11 03:30	9.4441	+0.0277
09.11 03:20	9.4164	-0.0823
09.11 03:10	9.4987	+0.009
09.11 03:03	9.4897	-0.0049
09.11 03:00	9.4946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5769

макс: 9.8631

за неделю:

8.5218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	8.5218	-0.0043
10.11 01:50	8.4838	-0.0009
10.11 00:50	8.7092	-0.0043
09.11 23:55	8.7177	+0.0062
09.11 22:50	8.5045	-0.0008
09.11 21:50	8.3689	-0.1163
09.11 20:50	8.4788	-0.0962
09.11 19:50	8.6448	+0.0304
09.11 18:50	8.4773	-0.0702
09.11 17:50	8.7462	-0.0173
09.11 16:50	9.0062	-0.0004
09.11 15:50	8.9566	-0.0982
09.11 14:50	8.7659	-0.0101
09.11 13:50	8.7028	-0.609
09.11 12:50	8.1859	-0.005
09.11 11:50	8.777	+0.0647
09.11 10:50	9.7632	-0.1301
09.11 09:50	8.722	-0.0387
09.11 08:50	8.792	+0.0168
09.11 07:50	9.297	+0.0295
09.11 06:50	9.2445	+0.0114
09.11 05:50	9.1251	-0.0053
09.11 04:50	9.2406	-0.0532
09.11 03:50	9.4283	+0.0173
09.11 02:50	9.4773	+0.0288
09.11 01:50	9.4521	+0.3015
09.11 00:50	9.2708	+0.0072
08.11 23:50	9.1709	-0.0008
08.11 22:50	9.124	+0.0018
08.11 21:50	9.086	-0.0278
08.11 20:50	9.2141	+0.0267
08.11 19:50	9.1025	-0.0012
08.11 18:50	9.0186	-0.0054
08.11 17:50	9.037	+0.0062
08.11 16:50	9.052	+0.0102
08.11 15:50	8.9474	+0.0205
08.11 14:50	8.9017	-0.0071
08.11 13:50	8.9486	-0.0041
08.11 12:50	8.8852	+0.0027
08.11 11:50	8.8064	+0.0148
08.11 10:50	8.785	+0.0071
08.11 09:50	8.8257	-0.0075
08.11 08:50	8.8572	-0.0108
08.11 07:50	8.8949	+0.0088
08.11 06:50	8.7739	+0.006
08.11 05:50	8.824	+0.0093
08.11 04:50	8.7669	-0.0026
08.11 03:50	8.7583	+0.0016
08.11 02:50	8.7059	+0.013
08.11 01:50	8.7333	-0.006
08.11 00:50	8.8051	+0.0376
07.11 23:50	8.6924	-0.0048
07.11 22:50	8.7142	-0.0062
07.11 21:50	8.7095	+0.0082
07.11 20:50	8.6826	-0.0093
07.11 19:50	8.7556	+0.0061
07.11 18:50	8.8134	+0.008
07.11 17:50	8.76	+0.0037
07.11 16:50	8.7747	+0.0001
07.11 15:50	8.8048	+0.0237
07.11 14:50	8.7588	-0.002
07.11 13:50	8.7261	-0.0172
07.11 12:50	8.6174	+0.0137
07.11 11:50	8.5625	-0.0022
07.11 10:50	8.6081	+0.0059
07.11 09:50	8.6895	+0.0087
07.11 08:50	8.6647	+0.0353
07.11 07:50	8.6095	-0.0022
07.11 06:50	8.6674	+0.0126
07.11 05:50	8.6692	+0.0066
07.11 04:50	8.5932	-0.016
07.11 03:50	8.6911	-0.0403
07.11 02:50	8.7841	+0.0027
07.11 01:50	8.829	-0.0086
07.11 00:50	8.797	+0.0128
06.11 23:50	8.8118	-0.0373
06.11 22:50	8.7944	-0.0041
06.11 21:50	8.8777	-0.0247
06.11 20:50	9.0299	+0.0088
06.11 19:50	8.9314	+0.0552
06.11 18:50	8.8917	+0.0259
06.11 17:50	8.7793	-0.0134
06.11 16:50	8.8653	+0.008
06.11 15:50	8.8757	+0.0157
06.11 14:50	8.8166	-0.0035
06.11 13:50	8.8211	-0.0107
06.11 12:50	8.8068	-0.0477
06.11 11:50	8.8238	-0.0264
06.11 10:50	8.9872	-0.0227
06.11 09:50	9.0311	+0.0175
06.11 08:50	9.0798	-0.009
06.11 07:50	9.1074	-0.0439
06.11 06:50	9.1542	+0.0028
06.11 05:50	9.1043	-0.0187
06.11 04:50	9.099	+0.0173
06.11 03:50	8.9565	+0.0085
06.11 02:50	9.0587	+0.0036
06.11 01:50	9.0145	+0.0354
06.11 00:50	8.9406	+0.0385
05.11 23:50	8.8665	+0.0144
05.11 22:50	8.7627	-0.0238
05.11 21:50	8.82	+0.0055
05.11 20:50	8.9451	+0.0308
05.11 19:50	8.8068	+0.0833
05.11 18:50	8.8171	+0.0256
05.11 17:50	8.4536	+0.0214
05.11 16:50	8.2415	+0.002
05.11 15:50	8.2661	+0.0148
05.11 14:50	8.1739	-0.0226
05.11 13:50	8.2318	-0.0205
05.11 12:50	8.2067	-0.0297
05.11 11:50	8.1695	-0.0348
05.11 10:50	8.2777	+0.2648
05.11 09:30	8.1095	+0.0004
05.11 08:50	8.1278	+0.0269
05.11 07:50	8.0884	+0.0123
05.11 06:50	8.0279	+0.0108
05.11 05:50	8.0261	-0.0093
05.11 04:50	8.0712	+0.0091
05.11 03:50	8.0634	-0.0005
05.11 02:50	8.0635	-0.0089
05.11 01:50	8.0358	-0.0193
05.11 00:50	8.1337	-0.0059
04.11 23:50	8.1862	+0.0095
04.11 22:50	8.197	+0.014
04.11 21:50	8.1588	+0.016
04.11 20:50	8.1262	+0.0011
04.11 19:50	8.057	+0.0152
04.11 18:50	8.0314	+0.0008
04.11 17:50	8.1196	+0.0111
04.11 16:50	8.23	+0.027
04.11 15:50	8.2313	+0.0317
04.11 14:50	8.1419	-0.0178
04.11 13:50	8.1318	+0.0098
04.11 12:50	8.1562	+0.0094
04.11 11:50	8.1289	+0.0248
04.11 10:50	8.1624	-0.0157
04.11 09:50	8.1979	-0.0226
04.11 08:50	8.1878	-0.0498
04.11 07:50	8.3159	-0.0186
04.11 06:50	8.4427	+0.0252
04.11 05:50	8.3667	-0.0239
04.11 04:50	8.3641	-0.0133
04.11 03:50	8.2968	+0.037
04.11 02:50	8.1784	-0.0189
04.11 01:50	8.2113	+0.0195
04.11 00:50	8.1896	+0.0025
03.11 23:50	8.2624	+0.0045
03.11 22:50	8.3455	+0.0165
03.11 21:50	8.2732	+0.0177
03.11 20:50	8.2455	-0.023
03.11 19:50	8.2219	-0.0104
03.11 18:50	8.1759	+0.0089
03.11 17:50	8.1373	+0.0385
03.11 16:50	8.106	+0.01
03.11 15:50	8.0781	-0.0052
03.11 14:50	8.1417	-0.0014
03.11 13:50	8.2328	+0.0027
03.11 12:50	8.2698	-0.0106
03.11 11:50	8.3221	+0.0042
03.11 10:50	8.2692	+0.0021
03.11 09:50	8.3178	+0.0119
03.11 08:50	8.2509	-0.0022
03.11 07:50	8.2307	-0.0326
03.11 06:50	8.3025	+0.0111
03.11 05:50	8.2724	-0.0084
03.11 04:50	8.2132	+0.0254
03.11 03:50	8.1357

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.002

макс: 9.8631

за месяц:

8.5218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.9753	+0.2728
07.11.2026	8.7025	-0.1993
06.11.2026	8.9018	+0.4841
05.11.2026	8.4177	+0.2229
04.11.2026	8.1948	-0.0395
03.11.2026	8.2343	+0.1744
02.11.2026	8.0599	+0.1719
01.11.2026	7.888	+0.0886
31.10.2026	7.7994	-0.2193
30.10.2026	8.0187	+0.2668
29.10.2026	7.7519	+0.0289
28.10.2026	7.723	-0.0578
27.10.2026	7.7808	-0.0844
26.10.2026	7.8652	-0.0528
25.10.2026	7.918	+0.0616
24.10.2026	7.8564	-0.0846
23.10.2026	7.941	+0.0908
22.10.2026	7.8502	-0.0632
21.10.2026	7.9134	-0.3812
20.10.2026	8.2946	-0.1399
19.10.2026	8.4345	+0.3822
18.10.2026	8.0523	+0.261
17.10.2026	7.7913	+0.9637
16.10.2026	6.8276	+0.366
15.10.2026	6.4616	-0.0168
14.10.2026	6.4784	+0.0439
13.10.2026	6.4345	+0.2763
12.10.2026	6.1582	+0.1101
11.10.2026	6.0481	+0.0461
10.10.2026	6.002	-0.2224
09.10.2026	6.2244

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.2058

макс: 9.8631

за квартал:

8.5218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.9753	+0.2728
07.11.2026	8.7025	-0.1993
06.11.2026	8.9018	+0.4841
05.11.2026	8.4177	+0.2229
04.11.2026	8.1948	-0.0395
03.11.2026	8.2343	+0.1744
02.11.2026	8.0599	+0.1719
01.11.2026	7.888	+0.0886
31.10.2026	7.7994	-0.2193
30.10.2026	8.0187	+0.2668
29.10.2026	7.7519	+0.0289
28.10.2026	7.723	-0.0578
27.10.2026	7.7808	-0.0844
26.10.2026	7.8652	-0.0528
25.10.2026	7.918	+0.0616
24.10.2026	7.8564	-0.0846
23.10.2026	7.941	+0.0908
22.10.2026	7.8502	-0.0632
21.10.2026	7.9134	-0.3812
20.10.2026	8.2946	-0.1399
19.10.2026	8.4345	+0.3822
18.10.2026	8.0523	+0.261
17.10.2026	7.7913	+0.9637
16.10.2026	6.8276	+0.366
15.10.2026	6.4616	-0.0168
14.10.2026	6.4784	+0.0439
13.10.2026	6.4345	+0.2763
12.10.2026	6.1582	+0.1101
11.10.2026	6.0481	+0.0461
10.10.2026	6.002	-0.2224
09.10.2026	6.2244	+0.0434
08.10.2026	6.181	+0.1962
07.10.2026	5.9848	+0.3251
06.10.2026	5.6597	+0.0701
05.10.2026	5.5896	-0.027
04.10.2026	5.6166	-0.0377
02.10.2026	5.6543	-0.068
01.10.2026	5.7223	+0.0125
30.09.2026	5.7098	-0.038
29.09.2026	5.7478	+0.0709
28.09.2026	5.6769	+0.4008
27.09.2026	5.2761	+0.0703
25.09.2026	5.2058	-0.0753
24.09.2026	5.2811	-0.0525
23.09.2026	5.3336	-0.0575
22.09.2026	5.3911	-0.4568
21.09.2026	5.8479	-0.1627
20.09.2026	6.0106	+0.0458
19.09.2026	5.9648	-0.0997
18.09.2026	6.0645	-0.237
17.09.2026	6.3015	-0.1567
16.09.2026	6.4582	+0.1023
15.09.2026	6.3559	+0.0838
14.09.2026	6.2721	+0.0079
13.09.2026	6.2642	-0.1621
12.09.2026	6.4263	-0.2091
11.09.2026	6.6354	+0.154
10.09.2026	6.4814	+0.221
09.09.2026	6.2604	-0.122
08.09.2026	6.3824	-0.1189
07.09.2026	6.5013	+0.0117
06.09.2026	6.4896	+0.0052
05.09.2026	6.4844	-0.0566
04.09.2026	6.541	-0.1372
03.09.2026	6.6782	-0.0781
02.09.2026	6.7563	+0.1212
01.09.2026	6.6351	+0.0148
31.08.2026	6.6203	+0.0981
30.08.2026	6.5222	+0.0493
29.08.2026	6.4729	+0.0207
28.08.2026	6.4522	-0.1714
27.08.2026	6.6236	-0.2242
26.08.2026	6.8478	+0.4406
23.08.2026	6.4072	+0.2899
22.08.2026	6.1173	-0.156
21.08.2026	6.2733	-0.1718
20.08.2026	6.4451	-0.11
19.08.2026	6.5551	-0.0129
18.08.2026	6.568	-0.067
17.08.2026	6.635	-0.4443
16.08.2026	7.0793	-0.0462
15.08.2026	7.1255	-0.4264
14.08.2026	7.5519	+0.1904
13.08.2026	7.3615	+0.6394
12.08.2026	6.7221	+0.6386
11.08.2026	6.0835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот