Курсы криптовалют к NEXPACE

Bitcoin 62989.34
Эфириум 1866.21
Tether USDt 0.99893
BNB 590.06
USDC 0.99983
XRP 1.065
Solana 72.9865
TRON 0.32683
Hyperliquid 52.2609
Dogecoin 0.07009
UNUS SED LEO 9.7605
Decimal 0.72768
Zcash 460.1
Monero 363.72
Cardano 0.16997
Chainlink 8.221
Stellar 0.17268
Canton 0.1175
Dai 0.9996
Bitcoin Cash 211.95

Все криптовалюты » Фунт стерлингов » NEXPACE

Курс фунта стерлингов (GBP) к NEXPACE (NXPC)

Обновлено: 01.08.2026 06:10:01


	=
Калькулятор GBP - NXPC / Обратный расчет: курс NEXPACE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nexpace, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2127

макс: 5.4581

за сутки:

5.2127

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 06:10	5.2127	-0.0246
01.08 06:00	5.2373	-0.012
01.08 05:50	5.2493	-0.0894
01.08 05:40	5.3387	-0.0217
01.08 05:30	5.3604	-0.0271
01.08 05:20	5.3875	+0.0014
01.08 05:10	5.3861	-0.0009
01.08 05:03	5.387	-0.001
01.08 05:00	5.388	+0.0058
01.08 04:50	5.3822	+0.0012
01.08 04:40	5.381	-0.002
01.08 04:30	5.383	+0.0005
01.08 04:20	5.3825	-0.0014
01.08 04:10	5.3839	-0.0003
01.08 04:00	5.3842	+0.0028
01.08 03:50	5.3814	+0.0012
01.08 03:40	5.3802	-0.0038
01.08 03:30	5.384	-0.0002
01.08 03:20	5.3842	+0.0043
01.08 03:10	5.3799	+0.0019
01.08 03:03	5.378	-0.0056
01.08 02:50	5.3836	+0.0039
01.08 02:40	5.3797	+0.0036
01.08 02:30	5.3761	-0.003
01.08 02:20	5.3791	-0.0021
01.08 02:10	5.3812	-0.0007
01.08 02:00	5.3819	+0.0116
01.08 01:50	5.3703	-0.0007
01.08 01:40	5.371	+0.0014
01.08 01:30	5.3696	+0.0094
01.08 01:20	5.3602	+0.0039
01.08 01:10	5.3563	-0.0029
01.08 01:03	5.3592	-0.003
01.08 01:00	5.3622	+0.0089
01.08 00:50	5.3533	+0.0121
01.08 00:40	5.3412	-0.0028
01.08 00:30	5.344	-0.0053
01.08 00:20	5.3493	-0.0059
01.08 00:10	5.3552	-0.0218
01.08 00:00	5.377	+0.0281
31.07 23:50	5.3489	+0.0008
31.07 23:40	5.3481	-0.0044
31.07 23:30	5.3525	+0.0099
31.07 23:20	5.3426	-0.0028
31.07 23:10	5.3454	+0.0099
31.07 23:03	5.3355	+0.0004
31.07 23:00	5.3351	-0.0007
31.07 22:50	5.3358	-0.0146
31.07 22:40	5.3504	+0.005
31.07 22:30	5.3454	-0.0185
31.07 22:20	5.3639	+0.0005
31.07 22:10	5.3634	+0.0039
31.07 22:00	5.3595	-0.0199
31.07 21:50	5.3794	-0.0004
31.07 21:40	5.3798	-0.0052
31.07 21:30	5.385	+0.0024
31.07 21:20	5.3826	-0.0195
31.07 21:10	5.4021	-0.0025
31.07 21:03	5.4046	-0.0018
31.07 21:00	5.4064	-0.0019
31.07 20:50	5.4083	-0.0073
31.07 20:40	5.4156	-0.0189
31.07 20:30	5.4345	-0.0056
31.07 20:20	5.4401	-0.0024
31.07 20:10	5.4425	+0.003
31.07 20:00	5.4395	-0.004
31.07 19:50	5.4435	-0.0038
31.07 19:40	5.4473	-0.0025
31.07 19:30	5.4498	-0.0027
31.07 19:20	5.4525	-0.0041
31.07 19:10	5.4566	+0.0172
31.07 19:03	5.4394	+0.0007
31.07 19:00	5.4387	+0.0065
31.07 18:50	5.4322	-0.0002
31.07 18:40	5.4324	-0.0062
31.07 18:30	5.4386	+0.0042
31.07 18:20	5.4344	+0.0012
31.07 18:10	5.4332	+0.0046
31.07 18:00	5.4286	+0.0045
31.07 17:50	5.4241	+0.0062
31.07 17:40	5.4179	-0.0042
31.07 17:30	5.4221	-0.0248
31.07 17:20	5.4469	-0.0076
31.07 17:10	5.4545	+0.0095
31.07 17:03	5.445	-0.0021
31.07 17:00	5.4471	+0.0096
31.07 16:50	5.4375	+0.0204
31.07 16:40	5.4171	+0.0045
31.07 16:30	5.4126	+0.0099
31.07 16:20	5.4027	+0.0071
31.07 16:10	5.3956	+0.0007
31.07 16:00	5.3949	+0.0106
31.07 15:50	5.3843	-0.0029
31.07 15:40	5.3872	-0.0249
31.07 15:30	5.4121	+0.0021
31.07 15:28	5.41	-
31.07 15:28	5.41	+0.0271
31.07 15:10	5.3829	-0.0133
31.07 15:04	5.3962	-0.0017
31.07 15:00	5.3979	-0.0105
31.07 14:50	5.4084	-0.0066
31.07 14:40	5.415	-0.0125
31.07 14:30	5.4275	-0.0065
31.07 14:20	5.434	-0.0072
31.07 14:10	5.4412	+0.0041
31.07 14:00	5.4371	-0.001
31.07 13:50	5.4381	+0.0006
31.07 13:40	5.4375	+0.0018
31.07 13:30	5.4357	+0.0064
31.07 13:20	5.4293	-0.0234
31.07 13:10	5.4527	-0.0054
31.07 13:03	5.4581	+0.0032
31.07 13:00	5.4549	+0.0079
31.07 12:50	5.447	-0.0044
31.07 12:40	5.4514	-0.0014
31.07 12:30	5.4528	+0.0109
31.07 12:20	5.4419	+0.0109
31.07 12:10	5.431	+0.0107
31.07 12:00	5.4203	+0.0019
31.07 11:50	5.4184	-0.0082
31.07 11:40	5.4266	+0.0055
31.07 11:30	5.4211	+0.0142
31.07 11:20	5.4069	+0.0013
31.07 11:10	5.4056	-0.0036
31.07 11:03	5.4092	+0.0021
31.07 11:00	5.4071	-
31.07 10:50	5.4071	-0.0127
31.07 10:40	5.4198	-0.0062
31.07 10:30	5.426	-0.0094
31.07 10:20	5.4354	+0.011
31.07 10:10	5.4244	+0.0087
31.07 10:00	5.4157	-0.0132
31.07 09:50	5.4289	+0.012
31.07 09:40	5.4169	-0.002
31.07 09:30	5.4189	-0.0034
31.07 09:20	5.4223	+0.0015
31.07 09:10	5.4208	+0.0017
31.07 09:03	5.4191	-0.0027
31.07 09:00	5.4218	-0.0001
31.07 08:50	5.4219	+0.0029
31.07 08:40	5.419	-0.0012
31.07 08:30	5.4202	+0.0122
31.07 08:20	5.408	-0.0143
31.07 08:10	5.4223	-0.015
31.07 08:00	5.4373	+0.0081
31.07 07:50	5.4292	+0.0081
31.07 07:40	5.4211	+0.0023
31.07 07:30	5.4188	-0.009
31.07 07:20	5.4278	+0.0094
31.07 07:10	5.4184	-0.0106
31.07 07:03	5.429	+0.0014
31.07 07:00	5.4276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8766

макс: 5.4923

за неделю:

5.2127

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 06:10	5.2127	-0.012
01.08 05:50	5.2493	+0.0058
01.08 04:50	5.3822	+0.0028
01.08 03:50	5.3814	-0.0056
01.08 02:50	5.3836	+0.0116
01.08 01:50	5.3703	+0.0089
01.08 00:50	5.3533	+0.0281
31.07 23:50	5.3489	-0.0007
31.07 22:50	5.3358	-0.0199
31.07 21:50	5.3794	-0.0019
31.07 20:50	5.4083	-0.004
31.07 19:50	5.4435	+0.0065
31.07 18:50	5.4322	+0.0045
31.07 17:50	5.4241	+0.0096
31.07 16:50	5.4375	+0.0106
31.07 15:50	5.3843	-0.0105
31.07 14:50	5.4084	-0.001
31.07 13:50	5.4381	+0.0079
31.07 12:50	5.447	+0.0019
31.07 11:50	5.4184	-
31.07 10:50	5.4071	-0.0132
31.07 09:50	5.4289	-0.0001
31.07 08:50	5.4219	+0.0081
31.07 07:50	5.4292	+0.0039
31.07 06:50	5.4237	-0.0228
31.07 05:50	5.476	+0.0178
31.07 04:50	5.4314	+0.0063
31.07 03:50	5.3855	+0.0007
31.07 02:50	5.4183	+0.004
31.07 01:50	5.4177	+0.0023
31.07 00:50	5.422	-0.0045
30.07 23:50	5.4347	+0.0011
30.07 22:50	5.4231	+0.0032
30.07 21:50	5.4141	+0.0061
30.07 20:50	5.4264	+0.0102
30.07 19:50	5.4386	+0.0001
30.07 18:50	5.4103	+0.0249
30.07 17:50	5.3617	-0.0148
30.07 16:50	5.3761	-0.0383
30.07 15:50	5.3698	-0.0123
30.07 14:50	5.3395	+0.0048
30.07 13:50	5.3661	+0.0081
30.07 12:50	5.396	+0.0132
30.07 11:50	5.3242	+0.0049
30.07 10:50	5.3537	-0.0428
30.07 08:40	5.3625	-0.0277
30.07 07:50	5.3901	-0.0035
30.07 06:50	5.3456	-0.0081
30.07 05:50	5.3403	+0.009
30.07 04:50	5.3972	-0.0027
30.07 03:50	5.4923	-0.0077
30.07 02:50	5.4512	-0.0004
30.07 01:50	5.4563	+0.0147
30.07 00:50	5.4529	+0.0085
29.07 23:50	5.4314	+0.0056
29.07 22:50	5.4194	+0.0142
29.07 21:50	5.3332	-0.037
29.07 20:50	5.3658	-0.0042
29.07 19:50	5.3968	+0.006
29.07 18:50	5.3864	+0.0014
29.07 17:50	5.3279	+0.0052
29.07 16:50	5.3165	-0.0196
29.07 15:50	5.3515	+0.0226
29.07 14:50	5.3062	-0.0011
29.07 13:50	5.2998	-0.0031
29.07 12:50	5.2623	+0.0276
29.07 11:50	5.2436	-0.0006
29.07 10:50	5.1609	-0.0014
29.07 09:50	5.1755	-0.0021
29.07 08:50	5.1659	-0.0023
29.07 07:50	5.1763	+0.007
29.07 06:50	5.1954	-0.0022
29.07 05:50	5.1509	+0.0119
29.07 04:50	5.0831	+0.0126
29.07 03:50	5.0544	+0.0033
29.07 02:50	5.0135	+0.0085
29.07 01:50	4.9795	-0.0032
29.07 00:50	4.9847	-0.0049
28.07 23:50	4.9592	+0.0243
28.07 22:50	4.8766	-0.0384
28.07 21:50	4.9658	-0.0014
28.07 20:50	5.0485	+0.0068
28.07 19:50	5.0669	+0.0164
28.07 18:50	5.0115	+0.007
28.07 17:50	5.0201	+0.0102
28.07 16:50	5.0393	-0.0001
28.07 15:50	4.9598	-0.0106
28.07 14:50	4.9692	-0.0054
28.07 13:50	4.9999	+0.0132
28.07 12:50	4.9855	-0.0093
28.07 11:50	4.9863	-0.0526
28.07 10:50	5.0835	+0.0047
28.07 09:50	4.9756	-0.0012
28.07 08:50	4.9427	-0.0223
28.07 07:50	4.9529	+0.0225
28.07 06:50	5.0037	+0.0393
28.07 05:50	4.9285	-0.0121
28.07 04:50	4.9045	+0.0027
28.07 03:50	4.9157	-0.025
28.07 02:50	4.9374	-0.0101
28.07 01:50	5.0067	+0.0236
28.07 00:50	4.9263	+0.0104
27.07 23:50	4.9482	+0.005
27.07 22:50	4.9161	+0.0119
27.07 21:50	4.9161	+0.0106
27.07 20:50	4.9512	-0.0095
27.07 19:50	4.9864	-0.0233
27.07 18:50	5.0692	-0.0423
27.07 17:50	5.1381	-0.002
27.07 16:50	5.1296	+0.0013
27.07 15:50	5.1282	+0.0034
27.07 14:50	5.135	-0.0082
27.07 13:50	5.1577	-0.0511
27.07 12:50	5.1893	+0.0026
27.07 11:50	5.202	-0.0028
27.07 10:50	5.2017	+0.0044
27.07 09:50	5.1745	-0.003
27.07 08:50	5.1812	+0.0072
27.07 07:50	5.1858	+0.0078
27.07 06:50	5.1472	-0.0001
27.07 05:50	5.163	-0.0148
27.07 04:50	5.1858	+0.0099
27.07 03:50	5.1886	-0.0008
27.07 02:50	5.1874	+0.002
27.07 01:50	5.1626	+0.0006
27.07 00:50	5.1951	-0.0031
26.07 23:50	5.1981	+0.0051
26.07 22:50	5.1917	-0.0063
26.07 21:50	5.1878	-0.0009
26.07 20:50	5.1567	+0.0102
26.07 19:50	5.1267	+0.0008
26.07 18:50	5.1346	+0.0006
26.07 17:50	5.1299	+0.0017
26.07 16:50	5.1284	+0.0049
26.07 15:50	5.1284	-0.0006
26.07 14:50	5.1289	-0.0262
26.07 13:50	5.1489	+0.0047
26.07 12:50	5.1583	-0.0115
26.07 11:50	5.1561	-0.0054
26.07 10:50	5.1419	+0.0045
26.07 09:50	5.1308	-0.0006
26.07 08:50	5.1523	-0.0014
26.07 07:50	5.1745	-0.0103
26.07 06:50	5.1438	-0.0055
26.07 05:50	5.1549	+0.0008
26.07 04:50	5.1493	+0.0199
26.07 03:50	5.1313	-0.0021
26.07 02:50	5.1317	+0.0028
26.07 01:50	5.1303	-0.0004
26.07 00:50	5.133	+0.0003
25.07 23:50	5.1382	-0.0163
25.07 22:50	5.1508	+0.02
25.07 21:50	5.1642	+0.0077
25.07 20:50	5.1465	-0.003
25.07 19:50	5.1464	+0.0112
25.07 18:50	5.1286	-0.0174
25.07 17:50	5.1747	+0.0061
25.07 16:50	5.1882	+0.008
25.07 15:50	5.1854	-0.0145
25.07 14:50	5.2124	-0.007
25.07 13:50	5.2107	-0.007
25.07 12:50	5.1354	+0.0102
25.07 11:50	5.1172	-0.0012
25.07 10:50	5.1339	-0.0074
25.07 09:50	5.1428	-0.0126
25.07 08:50	5.1987	+0.0269
25.07 07:50	5.1298

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.8307

макс: 5.6401

за месяц:

5.2127

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07.2026	5.4066	+0.0036
30.07.2026	5.403	+0.1133
29.07.2026	5.2897	+0.3057
28.07.2026	4.984	-0.0926
27.07.2026	5.0766	-0.0767
26.07.2026	5.1533	+0.0031
25.07.2026	5.1502	-0.032
24.07.2026	5.1822	-0.015
23.07.2026	5.1972	-0.1798
22.07.2026	5.377	-0.0658
21.07.2026	5.4428	-0.1973
20.07.2026	5.6401	+0.1581
19.07.2026	5.482	+0.0956
18.07.2026	5.3864	+0.0645
17.07.2026	5.3219	+0.0872
16.07.2026	5.2347	-0.0051
15.07.2026	5.2398	-0.0225
14.07.2026	5.2623	-0.0168
13.07.2026	5.2791	+0.1507
12.07.2026	5.1284	+0.089
11.07.2026	5.0394	+0.0258
10.07.2026	5.0136	-0.0943
09.07.2026	5.1079	-0.1182
08.07.2026	5.2261	+0.1318
07.07.2026	5.0943	+0.0732
06.07.2026	5.0211	+0.0615
05.07.2026	4.9596	+0.1157
04.07.2026	4.8439	+0.0132
03.07.2026	4.8307	-0.0662
02.07.2026	4.8969	-0.119
01.07.2026	5.0159

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.09

макс: 5.6401

за квартал:

5.2127

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07.2026	5.4066	+0.0036
30.07.2026	5.403	+0.1133
29.07.2026	5.2897	+0.3057
28.07.2026	4.984	-0.0926
27.07.2026	5.0766	-0.0767
26.07.2026	5.1533	+0.0031
25.07.2026	5.1502	-0.032
24.07.2026	5.1822	-0.015
23.07.2026	5.1972	-0.1798
22.07.2026	5.377	-0.0658
21.07.2026	5.4428	-0.1973
20.07.2026	5.6401	+0.1581
19.07.2026	5.482	+0.0956
18.07.2026	5.3864	+0.0645
17.07.2026	5.3219	+0.0872
16.07.2026	5.2347	-0.0051
15.07.2026	5.2398	-0.0225
14.07.2026	5.2623	-0.0168
13.07.2026	5.2791	+0.1507
12.07.2026	5.1284	+0.089
11.07.2026	5.0394	+0.0258
10.07.2026	5.0136	-0.0943
09.07.2026	5.1079	-0.1182
08.07.2026	5.2261	+0.1318
07.07.2026	5.0943	+0.0732
06.07.2026	5.0211	+0.0615
05.07.2026	4.9596	+0.1157
04.07.2026	4.8439	+0.0132
03.07.2026	4.8307	-0.0662
02.07.2026	4.8969	-0.119
01.07.2026	5.0159	-0.0139
30.06.2026	5.0298	+0.0317
29.06.2026	4.9981	+0.0117
28.06.2026	4.9864	+0.1589
27.06.2026	4.8275	-0.075
26.06.2026	4.9025	+0.0659
25.06.2026	4.8366	+0.2649
24.06.2026	4.5717	+0.1653
23.06.2026	4.4064	+0.0088
22.06.2026	4.3976	+0.046
21.06.2026	4.3516	+0.1072
20.06.2026	4.2444	+0.0506
19.06.2026	4.1938	+0.0855
18.06.2026	4.1083	+0.1024
17.06.2026	4.0059	-0.0023
16.06.2026	4.0082	+0.1884
15.06.2026	3.8198	+0.0292
14.06.2026	3.7906	+0.0074
13.06.2026	3.7832	+0.0368
12.06.2026	3.7464	+0.2048
11.06.2026	3.5416	-0.1807
10.06.2026	3.7223	+0.0079
09.06.2026	3.7144	-0.1395
08.06.2026	3.8539	-0.3654
07.06.2026	4.2193	+0.296
06.06.2026	3.9233	+0.5972
05.06.2026	3.3261	+0.0806
04.06.2026	3.2455	+0.0986
03.06.2026	3.1469	+0.0569
02.06.2026	3.09	-0.047
01.06.2026	3.137	-0.059
31.05.2026	3.196	-0.0851
30.05.2026	3.2811	-0.1634
29.05.2026	3.4445	-0.1151
28.05.2026	3.5596	+0.0033
27.05.2026	3.5563	-0.0544
26.05.2026	3.6107	-0.1248
25.05.2026	3.7355	-0.0912
24.05.2026	3.8267	-0.0171
23.05.2026	3.8438	-0.1385
22.05.2026	3.9823	-0.1491
21.05.2026	4.1314	-0.0627
20.05.2026	4.1941	-0.0258
19.05.2026	4.2199	+0.1086
18.05.2026	4.1113	+0.1906
17.05.2026	3.9207	-0.0236
16.05.2026	3.9443	+0.0687
15.05.2026	3.8756	-0.0176
14.05.2026	3.8932	-0.148
13.05.2026	4.0412	-0.09
12.05.2026	4.1312	+0.1676
11.05.2026	3.9636	-0.0103
10.05.2026	3.9739	-0.0245
09.05.2026	3.9984	-0.0582
08.05.2026	4.0566	-0.1537
07.05.2026	4.2103	-0.2547
06.05.2026	4.465	-0.0763
05.05.2026	4.5413	-0.059
04.05.2026	4.6003	-0.0257
03.05.2026	4.626	+0.0349
02.05.2026	4.5911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот