Курсы криптовалют к NEXPACE

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » NEXPACE

Курс фунта стерлингов (GBP) к NEXPACE (NXPC)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - NXPC / Обратный расчет: курс NEXPACE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nexpace, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1452

макс: 5.4631

за сутки:

5.2006

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	5.2006	-0.0074
25.09 00:20	5.208	+0.001
25.09 00:10	5.207	+0.0009
25.09 00:00	5.2061	+0.0003
24.09 23:50	5.2058	-0.001
24.09 23:40	5.2068	+0.009
24.09 23:30	5.1978	+0.0087
24.09 23:20	5.1891	+0.0094
24.09 23:10	5.1797	-0.0027
24.09 23:03	5.1824	-0.0026
24.09 23:00	5.185	+0.0052
24.09 22:50	5.1798	+0.0069
24.09 22:40	5.1729	-0.0106
24.09 22:30	5.1835	-0.005
24.09 22:20	5.1885	-0.0007
24.09 22:10	5.1892	+0.0226
24.09 22:00	5.1666	-0.0138
24.09 21:50	5.1804	-0.0008
24.09 21:40	5.1812	+0.0072
24.09 21:30	5.174	+0.0008
24.09 21:20	5.1732	+0.0125
24.09 21:10	5.1607	+0.0135
24.09 21:03	5.1472	+0.0014
24.09 21:00	5.1458	-0.0076
24.09 20:50	5.1534	+0.0026
24.09 20:40	5.1508	+0.0056
24.09 20:30	5.1452	-0.0067
24.09 20:20	5.1519	-0.0159
24.09 20:10	5.1678	-0.0019
24.09 20:00	5.1697	+0.0135
24.09 19:50	5.1562	-0.008
24.09 19:40	5.1642	-0.012
24.09 19:30	5.1762	-0.0161
24.09 19:20	5.1923	-0.0127
24.09 19:10	5.205	+0.0059
24.09 19:03	5.1991	-0.0025
24.09 19:00	5.2016	+0.0007
24.09 18:50	5.2009	+0.0034
24.09 18:40	5.1975	-0.0157
24.09 18:30	5.2132	+0.0064
24.09 18:20	5.2068	-0.0117
24.09 18:10	5.2185	-0.0321
24.09 18:00	5.2506	+0.0257
24.09 17:50	5.2249	+0.0431
24.09 17:40	5.1818	-0.0117
24.09 17:30	5.1935	-0.0108
24.09 17:20	5.2043	-0.0097
24.09 17:10	5.214	-0.0064
24.09 17:03	5.2204	+0.0045
24.09 17:00	5.2159	+0.0034
24.09 16:50	5.2125	+0.0008
24.09 16:40	5.2117	-0.0179
24.09 16:30	5.2296	-0.0173
24.09 16:20	5.2469	-0.006
24.09 16:10	5.2529	-0.0446
24.09 16:00	5.2975	-0.0082
24.09 15:50	5.3057	-0.0063
24.09 15:40	5.312	-0.0078
24.09 15:30	5.3198	-0.0158
24.09 15:20	5.3356	-0.0393
24.09 15:10	5.3749	-0.0193
24.09 15:03	5.3942	-0.0096
24.09 15:00	5.4038	+0.0166
24.09 14:50	5.3872	-0.0002
24.09 14:40	5.3874	+0.0217
24.09 14:30	5.3657	-0.0054
24.09 14:20	5.3711	-0.0064
24.09 14:10	5.3775	-0.0165
24.09 14:00	5.394	-0.0174
24.09 13:50	5.4114	-0.0345
24.09 13:40	5.4459	+0.0104
24.09 13:30	5.4355	+0.0155
24.09 13:20	5.42	-0.0113
24.09 13:10	5.4313	-0.0002
24.09 13:03	5.4315	+0.0016
24.09 13:00	5.4299	-0.0037
24.09 12:50	5.4336	+0.0026
24.09 12:40	5.431	+0.0264
24.09 12:30	5.4046	+0.0122
24.09 12:20	5.3924	+0.0458
24.09 12:10	5.3466	+0.0068
24.09 12:00	5.3398	-0.0075
24.09 11:50	5.3473	+0.0333
24.09 11:40	5.314	+0.0221
24.09 11:30	5.2919	+0.0227
24.09 11:20	5.2692	+0.0079
24.09 11:10	5.2613	-0.0087
24.09 11:03	5.27	-0.0005
24.09 11:00	5.2705	-0.0109
24.09 10:50	5.2814	+0.0055
24.09 10:40	5.2759	-0.011
24.09 10:30	5.2869	-0.0109
24.09 10:20	5.2978	-0.0177
24.09 10:10	5.3155	+0.0122
24.09 10:00	5.3033	-0.0046
24.09 09:50	5.3079	-0.0098
24.09 09:40	5.3177	+0.005
24.09 09:30	5.3127	+0.0023
24.09 09:20	5.3104	+0.0015
24.09 09:10	5.3089	-0.004
24.09 09:03	5.3129	+0.0001
24.09 09:00	5.3128	+0.0088
24.09 08:50	5.304	+0.0039
24.09 08:40	5.3001	-0.0065
24.09 08:30	5.3066	+0.0083
24.09 08:20	5.2983	-0.004
24.09 08:10	5.3023	-0.0151
24.09 08:00	5.3174	-0.0008
24.09 07:50	5.3182	-0.0187
24.09 07:40	5.3369	-0.0263
24.09 07:30	5.3632	+0.0014
24.09 07:20	5.3618	-0.012
24.09 07:10	5.3738	+0.0043
24.09 07:03	5.3695	-0.0058
24.09 07:00	5.3753	-0.0145
24.09 06:50	5.3898	+0.0087
24.09 06:40	5.3811	+0.0059
24.09 06:30	5.3752	-0.0002
24.09 06:20	5.3754	+0.0026
24.09 06:10	5.3728	-0.0085
24.09 06:00	5.3813	+0.0039
24.09 05:50	5.3774	-0.0174
24.09 05:40	5.3948	-0.0133
24.09 05:30	5.4081	-0.0186
24.09 05:20	5.4267	+0.0018
24.09 05:10	5.4249	+0.0156
24.09 05:03	5.4093	+0.001
24.09 05:00	5.4083	+0.0028
24.09 04:50	5.4055	+0.0012
24.09 04:40	5.4043	-0.0106
24.09 04:30	5.4149	+0.0061
24.09 04:20	5.4088	+0.0164
24.09 04:10	5.3924	+0.0079
24.09 04:00	5.3845	-0.0129
24.09 03:50	5.3974	+0.005
24.09 03:40	5.3924	-0.0309
24.09 03:30	5.4233	-0.01
24.09 03:20	5.4333	+0.0207
24.09 03:10	5.4126	-0.0156
24.09 03:03	5.4282	-0.0072
24.09 03:00	5.4354	-0.0277
24.09 02:50	5.4631	+0.0066
24.09 02:40	5.4565	+0.0342
24.09 02:30	5.4223	+0.0052
24.09 02:20	5.4171	-0.0098
24.09 02:10	5.4269	-0.0075
24.09 02:00	5.4344	-0.0063
24.09 01:50	5.4407	-0.0046
24.09 01:40	5.4453	+0.019
24.09 01:30	5.4263	+0.0162
24.09 01:20	5.4101	-0.0025
24.09 01:10	5.4126	+0.0134
24.09 01:03	5.3992	+0.0039
24.09 01:00	5.3953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1452

макс: 6.2989

за неделю:

5.2006

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	5.2006	+0.0003
24.09 23:50	5.2058	+0.0052
24.09 22:50	5.1798	-0.0138
24.09 21:50	5.1804	-0.0076
24.09 20:50	5.1534	+0.0135
24.09 19:50	5.1562	+0.0007
24.09 18:50	5.2009	+0.0257
24.09 17:50	5.2249	+0.0034
24.09 16:50	5.2125	-0.0082
24.09 15:50	5.3057	+0.0166
24.09 14:50	5.3872	-0.0174
24.09 13:50	5.4114	-0.0037
24.09 12:50	5.4336	-0.0075
24.09 11:50	5.3473	-0.0109
24.09 10:50	5.2814	-0.0046
24.09 09:50	5.3079	+0.0088
24.09 08:50	5.304	-0.0008
24.09 07:50	5.3182	-0.0145
24.09 06:50	5.3898	+0.0039
24.09 05:50	5.3774	+0.0028
24.09 04:50	5.4055	-0.0129
24.09 03:50	5.3974	-0.0277
24.09 02:50	5.4631	-0.0063
24.09 01:50	5.4407	+0.0112
24.09 00:50	5.3841	+0.0135
23.09 23:50	5.382	+0.0052
23.09 22:50	5.3656	-0.0169
23.09 21:50	5.3938	+0.0319
23.09 20:50	5.3182	+0.0035
23.09 19:50	5.3403	-0.0056
23.09 18:50	5.3515	-0.0414
23.09 17:50	5.4349	+0.0065
23.09 16:50	5.3213	+0.0018
23.09 15:50	5.3026	-0.0099
23.09 14:50	5.3199	+0.0129
23.09 13:50	5.2879	-0.0042
23.09 12:50	5.2943	+0.0273
23.09 11:50	5.2739	-0.0022
23.09 10:50	5.3014	+0.0206
23.09 09:50	5.2563	+0.0065
23.09 08:50	5.296	-0.0038
23.09 07:50	5.2996	-0.0076
23.09 06:50	5.3131	-0.0037
23.09 05:50	5.3634	+0.0095
23.09 04:50	5.3744	+0.0197
23.09 03:50	5.3765	+0.0027
23.09 02:50	5.3318	+0.0049
23.09 01:50	5.3412	-0.0088
23.09 00:50	5.3644	-0.0029
22.09 23:50	5.3436	+0.0016
22.09 22:50	5.3892	-0.0088
22.09 21:50	5.3664	+0.0005
22.09 20:50	5.3883	-0.0075
22.09 19:50	5.4245	+0.0002
22.09 18:50	5.4317	-0.0242
22.09 17:50	5.4886	-0.0158
22.09 16:50	5.4332	+0.0065
22.09 15:50	5.4093	-0.038
22.09 14:50	5.4521	+0.0254
22.09 13:50	5.4025	-0.0015
22.09 12:50	5.3974	-0.0149
22.09 11:50	5.3521	+0.0078
22.09 10:50	5.3795	-0.0002
22.09 09:50	5.4128	-0.0316
22.09 08:50	5.4563	+0.0105
22.09 07:50	5.4291	+0.0171
22.09 06:50	5.359	+0.052
22.09 05:50	5.4189	+0.0493
22.09 04:50	5.3112	-0.0309
22.09 03:50	5.3419	-0.0678
22.09 02:50	5.7715	-0.0075
22.09 01:50	5.7987	+0.017
22.09 00:50	5.7933	-0.0149
21.09 23:50	5.7963	-0.0044
21.09 22:50	5.8348	+0.0011
21.09 21:50	5.8234	+0.0193
21.09 20:50	5.831	-0.019
21.09 19:50	5.8266	+0.0001
21.09 18:50	5.8611	-0.0261
21.09 17:50	5.8542	-0.0233
21.09 16:50	5.844	-0.0083
21.09 15:50	5.7552	+0.0163
21.09 14:50	5.7415	-0.0138
21.09 13:50	5.7859	+0.0517
21.09 12:50	5.771	-0.0217
21.09 11:50	5.8074	-0.0173
21.09 10:50	5.861	-0.0016
21.09 09:50	5.8307	-0.0118
21.09 08:50	5.8628	-0.0044
21.09 07:50	5.8574	-0.0481
21.09 06:50	5.9884	-0.0151
21.09 05:50	6.0379	+0.0645
21.09 04:50	6.0061	-0.0015
21.09 03:50	5.9956	-0.001
21.09 02:50	6.0088	+0.0125
21.09 01:50	5.9872	-0.0024
21.09 00:50	6.0177	+0.0058
20.09 23:50	5.9967	-0.0127
20.09 22:50	6.0079	+0.0204
20.09 21:50	5.9973	+0.0115
20.09 20:50	5.9874	-0.0104
20.09 19:50	6.0024	-0.0034
20.09 18:50	6.121	-0.0013
20.09 17:50	6.1264	-0.0028
20.09 16:50	6.143	-0.0159
20.09 15:50	6.1305	+0.0032
20.09 14:50	6.0887	-0.0021
20.09 13:50	6.0987	+0.0154
20.09 12:50	6.0102	-0.0007
20.09 11:50	6.0399	+0.0001
20.09 10:50	5.9932	+0.0002
20.09 09:50	5.9627	+0.0133
20.09 08:50	5.9503	-0.0195
20.09 07:50	5.9621	-0.0208
20.09 06:50	5.9964	+0.0649
20.09 05:50	6.0105	+0.0012
20.09 04:50	5.8609	-0.0079
20.09 03:50	5.839	-0.0087
20.09 02:50	5.8928	+0.0053
20.09 01:50	5.9273	-0.0164
20.09 00:50	5.9831	+0.0025
19.09 23:50	5.9515	+0.0147
19.09 22:50	5.9554	+0.0105
19.09 21:50	5.9517	-0.0055
19.09 20:50	5.9562	-0.0002
19.09 19:50	5.9486	-0.0178
19.09 18:50	5.9659	+0.004
19.09 17:50	5.9555	-0.0057
19.09 16:50	5.95	-0.0018
19.09 15:50	5.9468	-0.0359
19.09 14:50	5.9457	+0.0018
19.09 13:50	5.9685	-0.0068
19.09 12:50	5.9639	-0.0214
19.09 11:50	6.0148	+0.0018
19.09 10:50	6.0347	-0.0338
19.09 09:50	6.0287	+0.0016
19.09 08:50	6.0373	-0.0088
19.09 07:50	6.0218	-0.0039
19.09 06:50	5.9721	-0.0015
19.09 05:50	5.9611	+0.0052
19.09 04:50	5.9513	+0.0106
19.09 03:50	5.9213	-0.0207
19.09 02:50	5.935	+0.0025
19.09 01:50	5.9411	-0.0052
19.09 00:50	5.9683	-0.0007
18.09 23:50	5.9705	+0.0053
18.09 22:50	5.9885	-0.0034
18.09 21:50	6.0008	+0.0009
18.09 20:50	5.9741	+0.0223
18.09 19:50	5.9368	+0.0054
18.09 18:50	5.9645	+0.0008
18.09 17:50	6.0058	+0.0275
18.09 16:50	6.0317	+0.0161
18.09 15:50	6.0408	-0.012
18.09 14:50	6.0441	+0.004
18.09 13:50	5.9848	-0.0198
18.09 12:50	6.0794	-0.0079
18.09 11:50	6.109	-0.0239
18.09 10:50	6.1485	+0.0001
18.09 09:50	6.1815	+0.0116
18.09 08:50	6.1827	-0.0052
18.09 07:50	6.1961	+0.0077
18.09 06:50	6.1784	-0.0006
18.09 05:50	6.2342	-0.0129
18.09 04:50	6.2403	-0.0232
18.09 03:50	6.2551	-0.0136
18.09 02:50	6.2485	+0.0042
18.09 01:50	6.2987	-0.0013
18.09 00:50	6.2989

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.1452

макс: 6.8478

за месяц:

5.2006

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3336	-0.0575
22.09.2026	5.3911	-0.4568
21.09.2026	5.8479	-0.1627
20.09.2026	6.0106	+0.0458
19.09.2026	5.9648	-0.0997
18.09.2026	6.0645	-0.237
17.09.2026	6.3015	-0.1567
16.09.2026	6.4582	+0.1023
15.09.2026	6.3559	+0.0838
14.09.2026	6.2721	+0.0079
13.09.2026	6.2642	-0.1621
12.09.2026	6.4263	-0.2091
11.09.2026	6.6354	+0.154
10.09.2026	6.4814	+0.221
09.09.2026	6.2604	-0.122
08.09.2026	6.3824	-0.1189
07.09.2026	6.5013	+0.0117
06.09.2026	6.4896	+0.0052
05.09.2026	6.4844	-0.0566
04.09.2026	6.541	-0.1372
03.09.2026	6.6782	-0.0781
02.09.2026	6.7563	+0.1212
01.09.2026	6.6351	+0.0148
31.08.2026	6.6203	+0.0981
30.08.2026	6.5222	+0.0493
29.08.2026	6.4729	+0.0207
28.08.2026	6.4522	-0.1714
27.08.2026	6.6236	-0.2242
26.08.2026	6.8478

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.8275

макс: 7.5519

за квартал:

5.2006

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3336	-0.0575
22.09.2026	5.3911	-0.4568
21.09.2026	5.8479	-0.1627
20.09.2026	6.0106	+0.0458
19.09.2026	5.9648	-0.0997
18.09.2026	6.0645	-0.237
17.09.2026	6.3015	-0.1567
16.09.2026	6.4582	+0.1023
15.09.2026	6.3559	+0.0838
14.09.2026	6.2721	+0.0079
13.09.2026	6.2642	-0.1621
12.09.2026	6.4263	-0.2091
11.09.2026	6.6354	+0.154
10.09.2026	6.4814	+0.221
09.09.2026	6.2604	-0.122
08.09.2026	6.3824	-0.1189
07.09.2026	6.5013	+0.0117
06.09.2026	6.4896	+0.0052
05.09.2026	6.4844	-0.0566
04.09.2026	6.541	-0.1372
03.09.2026	6.6782	-0.0781
02.09.2026	6.7563	+0.1212
01.09.2026	6.6351	+0.0148
31.08.2026	6.6203	+0.0981
30.08.2026	6.5222	+0.0493
29.08.2026	6.4729	+0.0207
28.08.2026	6.4522	-0.1714
27.08.2026	6.6236	-0.2242
26.08.2026	6.8478	+0.4406
23.08.2026	6.4072	+0.2899
22.08.2026	6.1173	-0.156
21.08.2026	6.2733	-0.1718
20.08.2026	6.4451	-0.11
19.08.2026	6.5551	-0.0129
18.08.2026	6.568	-0.067
17.08.2026	6.635	-0.4443
16.08.2026	7.0793	-0.0462
15.08.2026	7.1255	-0.4264
14.08.2026	7.5519	+0.1904
13.08.2026	7.3615	+0.6394
12.08.2026	6.7221	+0.6386
11.08.2026	6.0835	+0.1658
10.08.2026	5.9177	+0.1748
09.08.2026	5.7429	+0.0512
08.08.2026	5.6917	+0.0154
07.08.2026	5.6763	+0.0133
06.08.2026	5.663	+0.0031
05.08.2026	5.6599	+0.0503
04.08.2026	5.6096	-0.0135
03.08.2026	5.6231	+0.1046
02.08.2026	5.5185	+0.1502
01.08.2026	5.3683	-0.0383
31.07.2026	5.4066	+0.0036
30.07.2026	5.403	+0.1133
29.07.2026	5.2897	+0.3057
28.07.2026	4.984	-0.0926
27.07.2026	5.0766	-0.0767
26.07.2026	5.1533	+0.0031
25.07.2026	5.1502	-0.032
24.07.2026	5.1822	-0.015
23.07.2026	5.1972	-0.1798
22.07.2026	5.377	-0.0658
21.07.2026	5.4428	-0.1973
20.07.2026	5.6401	+0.1581
19.07.2026	5.482	+0.0956
18.07.2026	5.3864	+0.0645
17.07.2026	5.3219	+0.0872
16.07.2026	5.2347	-0.0051
15.07.2026	5.2398	-0.0225
14.07.2026	5.2623	-0.0168
13.07.2026	5.2791	+0.1507
12.07.2026	5.1284	+0.089
11.07.2026	5.0394	+0.0258
10.07.2026	5.0136	-0.0943
09.07.2026	5.1079	-0.1182
08.07.2026	5.2261	+0.1318
07.07.2026	5.0943	+0.0732
06.07.2026	5.0211	+0.0615
05.07.2026	4.9596	+0.1157
04.07.2026	4.8439	+0.0132
03.07.2026	4.8307	-0.0662
02.07.2026	4.8969	-0.119
01.07.2026	5.0159	-0.0139
30.06.2026	5.0298	+0.0317
29.06.2026	4.9981	+0.0117
28.06.2026	4.9864	+0.1589
27.06.2026	4.8275	-0.075
26.06.2026	4.9025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот