Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ondo US Dollar Yield
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс фунта стерлингов к Ondo US Dollar Yield
Обновлено: 08.05.2024 13:40:01
= | ||
Калькулятор GBP - USDY / Обратный расчет: курс Ondo US Dollar Yield к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно ondo us dollar yield, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2055макс: 1.2173за сутки:
1.2056 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 1.2056 - 08.05 12:40 1.2056 +0.0001 08.05 12:30 1.2055 -0.0001 08.05 12:20 1.2056 +0.0001 08.05 12:10 1.2055 - 08.05 12:03 1.2055 - 08.05 12:00 1.2055 -0.0015 08.05 11:50 1.207 -0.0002 08.05 11:40 1.2072 - 08.05 11:30 1.2072 +0.0001 08.05 11:20 1.2071 +0.0002 08.05 11:10 1.2069 -0.0001 08.05 11:00 1.207 - 08.05 10:50 1.207 -0.0001 08.05 10:40 1.2071 - 08.05 10:30 1.2071 - 08.05 10:20 1.2071 +0.0001 08.05 10:10 1.207 - 08.05 10:03 1.207 -0.0001 08.05 10:00 1.2071 +0.0005 08.05 09:50 1.2066 -0.0001 08.05 09:40 1.2067 +0.0001 08.05 09:30 1.2066 - 08.05 09:20 1.2066 - 08.05 09:10 1.2066 -0.0001 08.05 09:00 1.2067 - 08.05 08:50 1.2067 +0.0001 08.05 08:40 1.2066 +0.0003 08.05 08:30 1.2063 +0.0001 08.05 08:20 1.2062 +0.0001 08.05 08:10 1.2061 -0.0001 08.05 08:03 1.2062 - 08.05 08:00 1.2062 -0.0003 08.05 07:50 1.2065 +0.0001 08.05 07:40 1.2064 - 08.05 07:30 1.2064 - 08.05 07:20 1.2064 - 08.05 07:10 1.2064 - 08.05 07:00 1.2064 -0.0005 08.05 06:50 1.2069 - 08.05 06:40 1.2069 - 08.05 06:30 1.2069 - 08.05 06:20 1.2069 - 08.05 06:10 1.2069 - 08.05 06:03 1.2069 - 08.05 06:00 1.2069 - 08.05 05:50 1.2069 - 08.05 05:40 1.2069 - 08.05 05:30 1.2069 - 08.05 05:20 1.2069 -0.0005 08.05 05:10 1.2074 - 08.05 05:00 1.2074 -0.0008 08.05 04:50 1.2082 - 08.05 04:40 1.2082 - 08.05 04:30 1.2082 +0.0001 08.05 04:20 1.2081 - 08.05 04:10 1.2081 - 08.05 04:03 1.2081 -0.0002 08.05 04:00 1.2083 +0.0001 08.05 03:50 1.2082 -0.0001 08.05 03:40 1.2083 +0.0002 08.05 03:30 1.2081 +0.0001 08.05 03:20 1.208 - 08.05 03:10 1.208 -0.0003 08.05 03:00 1.2083 -0.0006 08.05 02:50 1.2089 -0.0001 08.05 02:40 1.209 +0.0001 08.05 02:20 1.2089 - 08.05 02:10 1.2089 -0.0003 08.05 02:03 1.2092 +0.0001 08.05 02:00 1.2091 -0.0004 08.05 01:50 1.2095 -0.0002 08.05 01:40 1.2097 +0.0001 08.05 01:30 1.2096 +0.0001 08.05 01:20 1.2095 -0.0001 08.05 01:10 1.2096 -0.0003 08.05 01:00 1.2099 - 08.05 00:50 1.2099 - 08.05 00:40 1.2099 -0.0001 08.05 00:30 1.21 +0.0002 08.05 00:20 1.2098 -0.0002 08.05 00:10 1.21 +0.0001 08.05 00:03 1.2099 +0.0001 08.05 00:00 1.2098 -0.0002 07.05 23:50 1.21 - 07.05 23:40 1.21 - 07.05 23:30 1.21 -0.0001 07.05 23:20 1.2101 - 07.05 23:10 1.2101 - 07.05 23:00 1.2101 +0.0006 07.05 22:50 1.2095 -0.0001 07.05 22:40 1.2096 +0.0001 07.05 22:30 1.2095 +0.0001 07.05 22:20 1.2094 -0.0001 07.05 22:10 1.2095 - 07.05 22:03 1.2095 - 07.05 22:00 1.2095 -0.0015 07.05 21:50 1.211 - 07.05 21:40 1.211 +0.0001 07.05 21:30 1.2109 - 07.05 21:20 1.2109 - 07.05 21:10 1.2109 +0.0001 07.05 21:00 1.2108 -0.0015 07.05 20:50 1.2123 -0.0001 07.05 20:40 1.2124 - 07.05 20:30 1.2124 +0.0001 07.05 20:20 1.2123 - 07.05 20:10 1.2123 - 07.05 20:03 1.2123 - 07.05 20:00 1.2123 -0.0006 07.05 19:50 1.2129 +0.0003 07.05 19:40 1.2126 -0.0002 07.05 19:30 1.2128 -0.0001 07.05 19:20 1.2129 +0.0001 07.05 19:10 1.2128 -0.0001 07.05 19:00 1.2129 -0.0011 07.05 18:50 1.214 - 07.05 18:40 1.214 - 07.05 18:30 1.214 - 07.05 18:20 1.214 -0.0002 07.05 18:10 1.2142 - 07.05 18:03 1.2142 - 07.05 18:00 1.2142 -0.003 07.05 17:50 1.2172 - 07.05 17:40 1.2172 - 07.05 17:30 1.2172 -0.0001 07.05 17:20 1.2173 - 07.05 17:10 1.2173 +0.0003 07.05 17:00 1.217 +0.0011 07.05 16:50 1.2159 +0.0004 07.05 16:40 1.2155 -0.0004 07.05 16:30 1.2159 -0.0001 07.05 16:20 1.216 +0.0004 07.05 16:10 1.2156 -0.0003 07.05 16:03 1.2159 -0.0001 07.05 16:00 1.216 +0.0011 07.05 15:50 1.2149 - 07.05 15:40 1.2149 - 07.05 15:30 1.2149 -0.0001 07.05 15:20 1.215 - 07.05 15:10 1.215 -0.0001 07.05 15:00 1.2151 +0.0006 07.05 14:50 1.2145 -0.0003 07.05 14:40 1.2148 +0.0009 07.05 14:30 1.2139 -0.0008 07.05 14:20 1.2147 -0.0001 07.05 14:10 1.2148 +0.0001 07.05 14:03 1.2147 +0.0001 07.05 14:00 1.2146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2055макс: 1.2224за неделю:
1.2056 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 12:50 1.2056 -0.0015 08.05 11:50 1.207 - 08.05 10:50 1.207 +0.0005 08.05 09:50 1.2066 - 08.05 08:50 1.2067 -0.0003 08.05 07:50 1.2065 -0.0005 08.05 06:50 1.2069 - 08.05 05:50 1.2069 -0.0008 08.05 04:50 1.2082 +0.0001 08.05 03:50 1.2082 -0.0006 08.05 02:50 1.2089 -0.0004 08.05 01:50 1.2095 - 08.05 00:50 1.2099 -0.0002 07.05 23:50 1.21 +0.0006 07.05 22:50 1.2095 -0.0015 07.05 21:50 1.211 -0.0015 07.05 20:50 1.2123 -0.0006 07.05 19:50 1.2129 -0.0011 07.05 18:50 1.214 -0.003 07.05 17:50 1.2172 +0.0011 07.05 16:50 1.2159 +0.0011 07.05 15:50 1.2149 +0.0006 07.05 14:50 1.2145 -0.0004 07.05 13:50 1.215 - 07.05 12:50 1.2146 -0.0003 07.05 11:50 1.2151 +0.0005 07.05 10:50 1.2137 -0.0014 07.05 09:50 1.2161 -0.0006 07.05 08:50 1.2158 -0.0015 07.05 07:50 1.2167 -0.0009 07.05 06:50 1.2162 +0.0006 07.05 05:50 1.216 -0.0001 07.05 04:50 1.217 -0.0007 07.05 03:50 1.2162 -0.0003 07.05 02:50 1.2156 -0.001 07.05 01:50 1.2166 -0.0008 07.05 00:50 1.2165 -0.0009 06.05 23:50 1.2167 -0.0017 06.05 22:50 1.2175 +0.0004 06.05 21:50 1.2161 -0.0004 06.05 20:50 1.2167 -0.0008 06.05 19:50 1.2167 -0.0013 06.05 18:50 1.2182 +0.0021 06.05 17:50 1.2159 -0.0006 06.05 16:50 1.2168 +0.001 06.05 15:50 1.2158 - 06.05 14:50 1.2157 - 06.05 13:50 1.2154 +0.0002 06.05 12:50 1.2152 -0.0003 06.05 11:50 1.2154 +0.0021 06.05 10:50 1.2129 +0.0009 06.05 09:50 1.212 -0.0007 06.05 08:50 1.2128 +0.0001 06.05 07:50 1.2125 -0.0005 06.05 06:50 1.2131 -0.0001 06.05 05:50 1.213 +0.0007 06.05 04:50 1.2122 -0.0005 06.05 03:50 1.2126 +0.0002 06.05 02:50 1.2126 +0.0003 06.05 01:50 1.2139 +0.0006 06.05 00:50 1.2133 -0.0003 05.05 23:50 1.2136 -0.0001 05.05 22:50 1.2139 +0.0001 05.05 21:50 1.2137 +0.0001 05.05 20:50 1.2134 +0.0001 05.05 19:50 1.2135 - 05.05 18:50 1.2136 -0.0001 05.05 17:50 1.2139 - 05.05 16:50 1.2139 +0.0003 05.05 15:50 1.2113 - 05.05 14:50 1.2118 - 05.05 13:50 1.2117 - 05.05 12:50 1.2117 +0.0002 05.05 11:50 1.2115 +0.0001 05.05 10:50 1.2115 +0.0002 05.05 09:50 1.2115 +0.0001 05.05 08:50 1.2116 - 05.05 07:50 1.2117 - 05.05 06:50 1.2117 - 05.05 05:50 1.2116 - 05.05 04:50 1.2118 -0.0007 05.05 03:50 1.2135 - 05.05 02:50 1.2134 +0.0001 05.05 01:50 1.2131 -0.0001 05.05 00:50 1.2132 +0.0001 04.05 23:50 1.2131 - 04.05 22:50 1.2131 -0.0001 04.05 21:40 1.2131 - 04.05 20:50 1.2132 - 04.05 19:50 1.2131 -0.0001 04.05 18:50 1.2131 - 04.05 17:50 1.2131 - 04.05 16:50 1.2138 - 04.05 15:50 1.2155 - 04.05 14:50 1.2158 - 04.05 13:50 1.2158 - 04.05 12:50 1.2159 - 04.05 11:50 1.2161 - 04.05 10:50 1.2156 - 04.05 09:50 1.2176 - 04.05 08:50 1.2176 - 04.05 07:50 1.2177 - 04.05 06:50 1.2177 - 04.05 05:50 1.2174 - 04.05 04:50 1.2174 -0.0005 04.05 03:50 1.2179 - 04.05 02:50 1.2179 -0.0001 04.05 01:50 1.2182 -0.0002 04.05 00:50 1.2183 - 03.05 23:50 1.2184 +0.0001 03.05 22:50 1.2182 +0.0003 03.05 21:50 1.2177 +0.0002 03.05 20:50 1.2175 -0.0006 03.05 19:50 1.2181 +0.001 03.05 18:50 1.2171 -0.0034 03.05 17:50 1.2205 -0.0022 03.05 16:50 1.2224 +0.0041 03.05 15:50 1.2174 +0.0003 03.05 14:50 1.2172 -0.001 03.05 13:50 1.2181 +0.0002 03.05 12:50 1.2176 +0.0013 03.05 11:50 1.2162 +0.0001 03.05 10:50 1.2159 -0.0006 03.05 09:50 1.2131 +0.0001 03.05 08:50 1.2129 - 03.05 07:50 1.2128 -0.0001 03.05 06:50 1.2129 -0.0002 03.05 05:50 1.213 +0.002 03.05 04:50 1.211 -0.0008 03.05 03:50 1.2122 +0.0002 03.05 02:50 1.212 +0.0001 03.05 01:50 1.2117 -0.0001 03.05 00:40 1.2122 +0.0004 02.05 23:50 1.2117 -0.0001 02.05 22:50 1.2124 +0.0018 02.05 21:50 1.2107 +0.0009 02.05 20:50 1.2098 +0.001 02.05 19:50 1.2092 +0.0021 02.05 18:50 1.2072 -0.0016 02.05 17:50 1.2089 -0.0025 02.05 16:50 1.21 +0.0021 02.05 15:50 1.208 -0.0008 02.05 14:50 1.2086 +0.0006 02.05 13:50 1.2078 -0.0007 02.05 12:50 1.2085 -0.0025 02.05 11:50 1.2109 +0.0006 02.05 10:50 1.2107 -0.0002 02.05 09:50 1.2117 -0.0004 02.05 08:50 1.2121 +0.0005 02.05 07:50 1.2115 -0.0008 02.05 06:50 1.2122 +0.001 02.05 05:50 1.2108 -0.0005 02.05 04:50 1.2114 -0.0006 02.05 03:50 1.212 -0.0001 02.05 02:50 1.2123 +0.0012 02.05 01:50 1.2111 -0.0004 02.05 00:50 1.2117 +0.0014 01.05 23:50 1.2103 -0.0026 01.05 22:50 1.2124 +0.0051 01.05 21:50 1.2075 +0.0008 01.05 20:50 1.2069 -0.0011 01.05 19:50 1.2079 - 01.05 18:50 1.208 +0.0011 01.05 17:50 1.2067 -0.0008 01.05 16:50 1.2074 +0.0006 01.05 14:03 1.207 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1938макс: 1.2292за месяц:
1.2056 Дата Курс +/- 07.05.2024 1.215 -0.0019 06.05.2024 1.2169 +0.0044 05.05.2024 1.2125 -0.0026 04.05.2024 1.2151 -0.0003 03.05.2024 1.2154 +0.0089 02.05.2024 1.2065 -0.0013 01.05.2024 1.2078 -0.0008 30.04.2024 1.2086 -0.0017 29.04.2024 1.2103 +0.0022 28.04.2024 1.2081 +0.0001 27.04.2024 1.208 -0.0001 26.04.2024 1.2081 -0.0005 25.04.2024 1.2086 +0.0049 24.04.2024 1.2037 -0.0021 23.04.2024 1.2058 +0.012 22.04.2024 1.1938 -0.0043 20.04.2024 1.1981 -0.008 19.04.2024 1.2061 -0.0004 18.04.2024 1.2065 +0.0003 17.04.2024 1.2062 +0.0009 16.04.2024 1.2053 -0.0029 15.04.2024 1.2082 +0.0002 14.04.2024 1.208 +0.0047 13.04.2024 1.2033 -0.0006 12.04.2024 1.2039 -0.0076 11.04.2024 1.2115 -0.006 10.04.2024 1.2175 -0.0117 09.04.2024 1.2292 +0.0062 08.04.2024 1.223 +0.0008 07.04.2024 1.2222 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.1938макс: 1.2506за квартал:
1.2056 Дата Курс +/- 07.05.2024 1.215 -0.0019 06.05.2024 1.2169 +0.0044 05.05.2024 1.2125 -0.0026 04.05.2024 1.2151 -0.0003 03.05.2024 1.2154 +0.0089 02.05.2024 1.2065 -0.0013 01.05.2024 1.2078 -0.0008 30.04.2024 1.2086 -0.0017 29.04.2024 1.2103 +0.0022 28.04.2024 1.2081 +0.0001 27.04.2024 1.208 -0.0001 26.04.2024 1.2081 -0.0005 25.04.2024 1.2086 +0.0049 24.04.2024 1.2037 -0.0021 23.04.2024 1.2058 +0.012 22.04.2024 1.1938 -0.0043 20.04.2024 1.1981 -0.008 19.04.2024 1.2061 -0.0004 18.04.2024 1.2065 +0.0003 17.04.2024 1.2062 +0.0009 16.04.2024 1.2053 -0.0029 15.04.2024 1.2082 +0.0002 14.04.2024 1.208 +0.0047 13.04.2024 1.2033 -0.0006 12.04.2024 1.2039 -0.0076 11.04.2024 1.2115 -0.006 10.04.2024 1.2175 -0.0117 09.04.2024 1.2292 +0.0062 08.04.2024 1.223 +0.0008 07.04.2024 1.2222 -0.0021 06.04.2024 1.2243 +0.0034 05.04.2024 1.2209 -0.0072 04.04.2024 1.2281 +0.0037 03.04.2024 1.2244 +0.0068 02.04.2024 1.2176 -0.0017 01.04.2024 1.2193 -0.0046 31.03.2024 1.2239 -0.0003 30.03.2024 1.2242 -0.002 29.03.2024 1.2262 +0.0001 28.03.2024 1.2261 +0.0188 27.03.2024 1.2073 -0.0183 26.03.2024 1.2256 -0.0001 25.03.2024 1.2257 +0.0043 24.03.2024 1.2214 +0.0002 23.03.2024 1.2212 -0.0014 22.03.2024 1.2226 -0.0101 21.03.2024 1.2327 -0.0006 20.03.2024 1.2333 -0.0007 19.03.2024 1.234 -0.0018 18.03.2024 1.2358 -0.001 17.03.2024 1.2368 -0.0001 16.03.2024 1.2369 - 15.03.2024 1.2369 -0.0017 14.03.2024 1.2386 -0.0028 13.03.2024 1.2414 +0.002 12.03.2024 1.2394 -0.0041 11.03.2024 1.2435 -0.0037 10.03.2024 1.2472 +0.0001 09.03.2024 1.2471 -0.0035 08.03.2024 1.2506 +0.0098 07.03.2024 1.2408 +0.0035 06.03.2024 1.2373 +0.0039 05.03.2024 1.2334 -0.0001 04.03.2024 1.2335 +0.0024 03.03.2024 1.2311 +0.0002 02.03.2024 1.2309 +0.0014 01.03.2024 1.2295 -0.0022 29.02.2024 1.2317 +0.0015 28.02.2024 1.2302 -0.0034 27.02.2024 1.2336 -0.0011 26.02.2024 1.2347 -0.0003 25.02.2024 1.235 +0.0007 24.02.2024 1.2343 -0.0016 23.02.2024 1.2359 +0.0078 22.02.2024 1.2281 -0.0009 21.02.2024 1.229 -0.0021 20.02.2024 1.2311 +0.0046 19.02.2024 1.2265 -0.0005 18.02.2024 1.227 -0.0004 17.02.2024 1.2274 +0.0046 16.02.2024 1.2228 -0.0012 15.02.2024 1.224 +0.0017 14.02.2024 1.2223 -0.0049 13.02.2024 1.2272 -0.0004 12.02.2024 1.2276 -0.003 11.02.2024 1.2306 +0.0018 10.02.2024 1.2288 +0.0002 09.02.2024 1.2286 +0.0015 08.02.2024 1.2271 -0.0031 07.02.2024 1.2302