Курсы криптовалют к Ondo US Dollar Yield

Bitcoin 84425.71
Эфириум 2682.91
Tether USDt 0.99956
BNB 780.08
XRP 1.5334
USDC 0.99981
Solana 117.27
TRON 0.3409
Zcash 1564.28
Hyperliquid 93.9137
Dogecoin 0.09627
Monero 549.84
Chainlink 13.2526
Cardano 0.24729
UNUS SED LEO 8.891
Stellar 0.21249
Bitcoin Cash 336.82
NEAR Protocol 4.6693
Uniswap 9.2511
Лайткоин 71.9639

Все криптовалюты » Фунт стерлингов » Ondo US Dollar Yield

Курс фунта стерлингов (GBP) к Ondo US Dollar Yield (USDY)

Обновлено: 24.09.2026 21:30:02


	=
Калькулятор GBP - USDY / Обратный расчет: курс Ondo US Dollar Yield к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ondo us dollar yield, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.152

макс: 1.1559

за сутки:

1.1523

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:30	1.1523	+0.0001
24.09 21:20	1.1522	+0.0002
24.09 21:10	1.152	-0.0003
24.09 21:03	1.1523	-
24.09 21:00	1.1523	-0.0018
24.09 20:50	1.1541	+0.0001
24.09 20:40	1.154	+0.0001
24.09 20:30	1.1539	-0.0001
24.09 20:20	1.154	-
24.09 20:10	1.154	-
24.09 20:00	1.154	+0.0015
24.09 19:50	1.1525	+0.0001
24.09 19:40	1.1524	-0.0001
24.09 19:30	1.1525	-0.0002
24.09 19:20	1.1527	+0.0006
24.09 19:10	1.1521	-0.0005
24.09 19:03	1.1526	-
24.09 19:00	1.1526	-0.0004
24.09 18:50	1.153	-0.0002
24.09 18:40	1.1532	+0.0003
24.09 18:30	1.1529	-
24.09 18:20	1.1529	-
24.09 18:10	1.1529	+0.0001
24.09 18:00	1.1528	-0.0006
24.09 17:50	1.1534	+0.0003
24.09 17:40	1.1531	-0.0001
24.09 17:30	1.1532	-0.0001
24.09 17:20	1.1533	+0.0001
24.09 17:10	1.1532	-0.0002
24.09 17:03	1.1534	+0.0001
24.09 17:00	1.1533	-0.0001
24.09 16:50	1.1534	-0.0002
24.09 16:40	1.1536	+0.0001
24.09 16:30	1.1535	+0.0001
24.09 16:20	1.1534	-0.0001
24.09 16:10	1.1535	-0.0001
24.09 16:00	1.1536	-0.0002
24.09 15:50	1.1538	-
24.09 15:40	1.1538	-
24.09 15:30	1.1538	-
24.09 15:20	1.1538	-
24.09 15:10	1.1538	-0.0001
24.09 15:03	1.1539	-
24.09 15:00	1.1539	+0.0003
24.09 14:50	1.1536	+0.0002
24.09 14:40	1.1534	-0.0002
24.09 14:30	1.1536	+0.0001
24.09 14:20	1.1535	+0.0001
24.09 14:10	1.1534	+0.0001
24.09 14:00	1.1533	-0.0005
24.09 13:50	1.1538	-0.0001
24.09 13:40	1.1539	+0.0001
24.09 13:30	1.1538	+0.0002
24.09 13:20	1.1536	+0.0001
24.09 13:10	1.1535	-0.0002
24.09 13:03	1.1537	-
24.09 13:00	1.1537	-0.0009
24.09 12:50	1.1546	-0.0001
24.09 12:40	1.1547	-
24.09 12:30	1.1547	-
24.09 12:20	1.1547	+0.0001
24.09 12:10	1.1546	-0.0001
24.09 12:00	1.1547	-0.0011
24.09 11:50	1.1558	-0.0001
24.09 11:40	1.1559	+0.0001
24.09 11:30	1.1558	-
24.09 11:20	1.1558	-
24.09 11:10	1.1558	-
24.09 11:03	1.1558	-
24.09 11:00	1.1558	+0.0008
24.09 10:50	1.155	-
24.09 10:40	1.155	-
24.09 10:30	1.155	-0.0001
24.09 10:20	1.1551	+0.0001
24.09 10:10	1.155	-0.0001
24.09 10:00	1.1551	+0.0003
24.09 09:50	1.1548	-
24.09 09:40	1.1548	+0.0001
24.09 09:30	1.1547	-
24.09 09:20	1.1547	-
24.09 09:10	1.1547	-
24.09 09:03	1.1547	-0.0001
24.09 09:00	1.1548	-0.0004
24.09 08:50	1.1552	-0.0001
24.09 08:40	1.1553	+0.0001
24.09 08:30	1.1552	-
24.09 08:20	1.1552	-0.0002
24.09 08:10	1.1554	+0.0001
24.09 08:00	1.1553	+0.0012
24.09 07:50	1.1541	+0.0003
24.09 07:40	1.1538	-0.0001
24.09 07:30	1.1539	-0.0003
24.09 07:20	1.1542	+0.0001
24.09 07:10	1.1541	+0.0004
24.09 07:03	1.1537	-0.0004
24.09 07:00	1.1541	+0.0005
24.09 06:50	1.1536	+0.0002
24.09 06:40	1.1534	-0.0002
24.09 06:30	1.1536	+0.0002
24.09 06:20	1.1534	-0.0002
24.09 06:10	1.1536	-
24.09 06:00	1.1536	-
24.09 05:50	1.1536	-
24.09 05:40	1.1536	-0.0001
24.09 05:30	1.1537	+0.0002
24.09 05:20	1.1535	-
24.09 05:10	1.1535	-0.0001
24.09 05:03	1.1536	-
24.09 05:00	1.1536	-0.0005
24.09 04:50	1.1541	-0.0001
24.09 04:40	1.1542	+0.0001
24.09 04:30	1.1541	-
24.09 04:20	1.1541	-
24.09 04:10	1.1541	-0.0001
24.09 04:00	1.1542	-0.0005
24.09 03:50	1.1547	-0.0001
24.09 03:40	1.1548	-
24.09 03:30	1.1548	+0.0001
24.09 03:20	1.1547	+0.0003
24.09 03:10	1.1544	-0.0004
24.09 03:03	1.1548	-
24.09 03:00	1.1548	-0.0002
24.09 02:50	1.155	+0.0001
24.09 02:40	1.1549	-0.0001
24.09 02:30	1.155	-
24.09 02:20	1.155	-0.0001
24.09 02:10	1.1551	+0.0001
24.09 02:00	1.155	-0.0001
24.09 01:50	1.1551	-
24.09 01:40	1.1551	-
24.09 01:30	1.1551	-0.0001
24.09 01:20	1.1552	+0.0005
24.09 01:10	1.1547	-0.0004
24.09 01:03	1.1551	-
24.09 01:00	1.1551	+0.0002
24.09 00:50	1.1549	+0.0001
24.09 00:40	1.1548	-0.0001
24.09 00:30	1.1549	-
24.09 00:20	1.1549	+0.0001
24.09 00:10	1.1548	-0.0001
24.09 00:00	1.1549	-0.0001
23.09 23:50	1.155	+0.0001
23.09 23:40	1.1549	-
23.09 23:30	1.1549	-0.0001
23.09 23:20	1.155	+0.0007
23.09 23:10	1.1543	-0.0007
23.09 23:03	1.155	+0.0001
23.09 23:00	1.1549	-
23.09 22:50	1.1549	-
23.09 22:40	1.1549	-0.0001
23.09 22:30	1.155	-0.0001
23.09 22:20	1.1551	+0.0002
23.09 22:10	1.1549	-0.0001
23.09 22:00	1.155

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.152

макс: 1.1688

за неделю:

1.1523

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:30	1.1523	-0.0018
24.09 20:50	1.1541	+0.0015
24.09 19:50	1.1525	-0.0004
24.09 18:50	1.153	-0.0006
24.09 17:50	1.1534	-0.0001
24.09 16:50	1.1534	-0.0002
24.09 15:50	1.1538	+0.0003
24.09 14:50	1.1536	-0.0005
24.09 13:50	1.1538	-0.0009
24.09 12:50	1.1546	-0.0011
24.09 11:50	1.1558	+0.0008
24.09 10:50	1.155	+0.0003
24.09 09:50	1.1548	-0.0004
24.09 08:50	1.1552	+0.0012
24.09 07:50	1.1541	+0.0005
24.09 06:50	1.1536	-
24.09 05:50	1.1536	-0.0005
24.09 04:50	1.1541	-0.0005
24.09 03:50	1.1547	-0.0002
24.09 02:50	1.155	-0.0001
24.09 01:50	1.1551	+0.0002
24.09 00:50	1.1549	-0.0001
23.09 23:50	1.155	-
23.09 22:50	1.1549	-0.0007
23.09 21:50	1.1557	+0.0014
23.09 20:50	1.1543	-0.0016
23.09 19:50	1.1558	-0.0009
23.09 18:50	1.1568	-0.0019
23.09 17:50	1.1593	+0.0011
23.09 16:50	1.1582	-0.0011
23.09 15:50	1.1593	+0.0003
23.09 14:50	1.1589	+0.0004
23.09 13:50	1.1584	-0.0021
23.09 12:50	1.1607	+0.0001
23.09 11:50	1.1609	-0.0012
23.09 10:50	1.162	+0.0008
23.09 09:50	1.1612	-0.0002
23.09 08:50	1.1615	-0.0001
23.09 07:50	1.1615	-0.0004
23.09 06:50	1.162	-0.0004
23.09 05:50	1.1627	-0.0009
23.09 04:50	1.1636	-0.0004
23.09 03:50	1.1639	-
23.09 02:50	1.1639	-0.0002
23.09 01:50	1.1641	-0.0001
23.09 00:50	1.1642	-
22.09 23:50	1.1641	+0.0011
22.09 22:50	1.163	+0.0004
22.09 21:50	1.1626	-0.0001
22.09 20:50	1.1627	-
22.09 19:50	1.1621	-0.0013
22.09 18:50	1.1638	-0.0012
22.09 17:50	1.1646	+0.0006
22.09 16:50	1.1644	-0.0002
22.09 15:50	1.1645	-0.0009
22.09 14:50	1.1653	+0.0006
22.09 13:50	1.1653	-
22.09 12:50	1.1653	-0.0004
22.09 11:50	1.1655	-0.0008
22.09 10:50	1.1662	-0.0011
22.09 09:50	1.167	-0.0002
22.09 08:50	1.1677	+0.0003
22.09 07:50	1.167	+0.0007
22.09 06:50	1.1661	+0.0008
22.09 05:50	1.1658	-0.0008
22.09 04:50	1.1667	+0.0006
22.09 03:50	1.1658	-0.0002
22.09 02:50	1.1662	-0.0001
22.09 01:50	1.1663	+0.0003
22.09 00:50	1.1659	-0.0007
21.09 23:50	1.1666	+0.0006
21.09 22:50	1.166	-0.0008
21.09 21:50	1.1666	-
21.09 20:50	1.1664	+0.0004
21.09 19:50	1.1661	-0.001
21.09 18:50	1.167	-0.0005
21.09 17:50	1.1678	-0.0005
21.09 16:50	1.1683	+0.0004
21.09 15:50	1.1678	+0.0007
21.09 14:50	1.1671	-0.0002
21.09 13:50	1.1673	-
21.09 12:50	1.167	+0.0007
21.09 11:50	1.1667	-0.0001
21.09 10:50	1.1666	-0.0001
21.09 09:50	1.1665	-0.0002
21.09 08:50	1.1668	-0.0003
21.09 07:50	1.1671	-0.0002
21.09 06:50	1.1675	-0.0003
21.09 05:50	1.1684	+0.0001
21.09 04:50	1.1677	+0.0005
21.09 03:50	1.1677	+0.0002
21.09 02:50	1.1678	+0.0001
21.09 01:50	1.1677	-0.0003
21.09 00:50	1.1684	+0.0011
20.09 23:50	1.1669	-0.0013
20.09 22:50	1.1682	+0.0001
20.09 21:50	1.1678	+0.0003
20.09 20:50	1.1679	-0.0001
20.09 19:50	1.1683	-0.0001
20.09 18:50	1.1684	-0.0001
20.09 17:50	1.1681	+0.0001
20.09 16:50	1.168	-
20.09 15:50	1.1681	+0.0002
20.09 14:50	1.1682	-
20.09 13:50	1.1681	-0.0001
20.09 12:50	1.1685	+0.0001
20.09 11:50	1.1684	-0.0001
20.09 10:50	1.1684	+0.0001
20.09 09:50	1.1682	+0.0001
20.09 08:50	1.1679	-
20.09 07:50	1.1684	-0.0001
20.09 06:50	1.1685	-
20.09 05:50	1.1685	-0.0004
20.09 04:50	1.1685	-0.0001
20.09 03:50	1.1681	-
20.09 02:50	1.1682	+0.0001
20.09 01:50	1.1681	-
20.09 00:50	1.1684	-
19.09 23:50	1.1683	-
19.09 22:50	1.1681	+0.0001
19.09 21:50	1.1681	-0.0001
19.09 20:50	1.168	-
19.09 19:50	1.1679	+0.0001
19.09 18:50	1.1679	+0.0002
19.09 17:50	1.1679	-0.0001
19.09 16:50	1.1679	+0.0002
19.09 15:50	1.1679	-0.0002
19.09 14:50	1.1681	+0.0001
19.09 13:50	1.168	-0.0003
19.09 12:50	1.1683	-
19.09 11:50	1.1683	+0.0001
19.09 10:50	1.1682	-
19.09 09:50	1.1684	-0.0001
19.09 08:50	1.1684	-0.0001
19.09 07:50	1.1684	+0.0001
19.09 06:50	1.1683	-0.0001
19.09 05:50	1.1684	+0.0003
19.09 04:50	1.1681	-
19.09 03:50	1.1682	-0.0002
19.09 02:50	1.1683	-0.0004
19.09 01:50	1.1688	-
19.09 00:50	1.1685	-0.0001
18.09 23:50	1.1684	+0.0005
18.09 22:50	1.168	-0.0004
18.09 21:50	1.1687	+0.0008
18.09 20:50	1.1679	+0.001
18.09 19:50	1.1668	+0.0012
18.09 18:50	1.1655	+0.0007
18.09 17:50	1.1647	+0.0005
18.09 16:50	1.1642	-0.0008
18.09 15:50	1.1652	-0.001
18.09 14:50	1.1664	-0.0003
18.09 13:50	1.1666	-
18.09 12:50	1.1669	+0.0001
18.09 11:50	1.1671	+0.0002
18.09 10:50	1.1668	+0.0005
18.09 09:50	1.1664	-0.0008
18.09 08:50	1.1671	-
18.09 07:50	1.1671	+0.0011
18.09 06:50	1.166	+0.0002
18.09 05:50	1.1657	+0.0003
18.09 04:50	1.1657	+0.0001
18.09 03:50	1.1654	+0.0002
18.09 02:50	1.1656	-0.0001
18.09 01:50	1.1661	+0.0003
18.09 00:50	1.1653	-0.0002
17.09 23:50	1.1656	+0.0006
17.09 22:50	1.1647	+0.0003
17.09 21:50	1.1645

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.152

макс: 1.1881

за месяц:

1.1523

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.1569	-0.0071
22.09.2026	1.164	-0.0029
21.09.2026	1.1669	-0.0013
20.09.2026	1.1682	+0.0001
19.09.2026	1.1681	+0.0025
18.09.2026	1.1656	+0.0005
17.09.2026	1.1651	-0.0093
16.09.2026	1.1744	-0.0029
15.09.2026	1.1773	+0.0016
14.09.2026	1.1757	-0.0053
13.09.2026	1.181	+0.0003
12.09.2026	1.1807	-
11.09.2026	1.1807	+0.0001
10.09.2026	1.1806	-0.0031
09.09.2026	1.1837	+0.0004
08.09.2026	1.1833	+0.0003
07.09.2026	1.183	+0.0025
06.09.2026	1.1805	-0.0002
05.09.2026	1.1807	-0.0004
04.09.2026	1.1811	+0.0011
03.09.2026	1.18	-0.0001
02.09.2026	1.1801	-0.0031
01.09.2026	1.1832	-0.0019
31.08.2026	1.1851	-0.0003
30.08.2026	1.1854	+0.0015
29.08.2026	1.1839	-0.0003
28.08.2026	1.1842	-0.0027
27.08.2026	1.1869	-0.0012
26.08.2026	1.1881

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.152

макс: 1.1961

за квартал:

1.1523

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.1569	-0.0071
22.09.2026	1.164	-0.0029
21.09.2026	1.1669	-0.0013
20.09.2026	1.1682	+0.0001
19.09.2026	1.1681	+0.0025
18.09.2026	1.1656	+0.0005
17.09.2026	1.1651	-0.0093
16.09.2026	1.1744	-0.0029
15.09.2026	1.1773	+0.0016
14.09.2026	1.1757	-0.0053
13.09.2026	1.181	+0.0003
12.09.2026	1.1807	-
11.09.2026	1.1807	+0.0001
10.09.2026	1.1806	-0.0031
09.09.2026	1.1837	+0.0004
08.09.2026	1.1833	+0.0003
07.09.2026	1.183	+0.0025
06.09.2026	1.1805	-0.0002
05.09.2026	1.1807	-0.0004
04.09.2026	1.1811	+0.0011
03.09.2026	1.18	-0.0001
02.09.2026	1.1801	-0.0031
01.09.2026	1.1832	-0.0019
31.08.2026	1.1851	-0.0003
30.08.2026	1.1854	+0.0015
29.08.2026	1.1839	-0.0003
28.08.2026	1.1842	-0.0027
27.08.2026	1.1869	-0.0012
26.08.2026	1.1881	-0.008
23.08.2026	1.1961	+0.002
22.08.2026	1.1941	+0.0016
21.08.2026	1.1925	-0.0003
20.08.2026	1.1928	+0.0002
19.08.2026	1.1926	+0.0065
18.08.2026	1.1861	-0.0011
17.08.2026	1.1872	+0.0027
16.08.2026	1.1845	-0.0012
15.08.2026	1.1857	-0.0014
14.08.2026	1.1871	+0.0047
13.08.2026	1.1824	-0.0013
12.08.2026	1.1837	+0.0011
11.08.2026	1.1826	-0.0041
10.08.2026	1.1867	+0.0038
09.08.2026	1.1829	-0.0014
08.08.2026	1.1843	+0.0029
07.08.2026	1.1814	+0.0016
06.08.2026	1.1798	-0.0004
05.08.2026	1.1802	+0.0008
04.08.2026	1.1794	+0.0001
03.08.2026	1.1793	-0.0032
02.08.2026	1.1825	+0.0007
01.08.2026	1.1818	+0.0031
31.07.2026	1.1787	+0.0007
30.07.2026	1.178	+0.0123
29.07.2026	1.1657	-0.0042
28.07.2026	1.1699	+0.0005
27.07.2026	1.1694	-0.0017
26.07.2026	1.1711	+0.0007
25.07.2026	1.1704	+0.0012
24.07.2026	1.1692	+0.0009
23.07.2026	1.1683	-0.0061
22.07.2026	1.1744	+0.0005
21.07.2026	1.1739	-0.0067
20.07.2026	1.1806	-0.0001
19.07.2026	1.1807	-
18.07.2026	1.1807	+0.0001
17.07.2026	1.1806	-0.0045
16.07.2026	1.1851	+0.0019
15.07.2026	1.1832	+0.0057
14.07.2026	1.1775	+0.003
13.07.2026	1.1745	-0.0031
12.07.2026	1.1776	-0.0006
11.07.2026	1.1782	-0.0002
10.07.2026	1.1784	+0.0009
09.07.2026	1.1775	+0.0022
08.07.2026	1.1753	-0.0006
07.07.2026	1.1759	+0.0008
06.07.2026	1.1751	+0.0008
05.07.2026	1.1743	+0.0001
04.07.2026	1.1742	-0.0002
03.07.2026	1.1744	-
02.07.2026	1.1744	+0.0066
01.07.2026	1.1678	+0.0023
30.06.2026	1.1655	+0.0011
29.06.2026	1.1644	+0.0031
28.06.2026	1.1613	-0.0003
27.06.2026	1.1616	-0.0016
26.06.2026	1.1632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот