Курсы криптовалют к PayPal USD

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Фунт стерлингов » PayPal USD

Курс фунта стерлингов (GBP) к PayPal USD (PYUSD)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор GBP - PYUSD / Обратный расчет: курс PayPal USD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно paypal usd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3216

макс: 1.3258

за сутки:

1.3221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	1.3221	-
25.09 01:00	1.3221	-0.0001
25.09 00:50	1.3222	-0.0001
25.09 00:40	1.3223	-
25.09 00:30	1.3223	-
25.09 00:20	1.3223	-0.0001
25.09 00:10	1.3224	-
25.09 00:00	1.3224	+0.0001
24.09 23:50	1.3223	-0.0001
24.09 23:40	1.3224	-
24.09 23:30	1.3224	+0.0001
24.09 23:20	1.3223	-
24.09 23:10	1.3223	-
24.09 23:03	1.3223	-
24.09 23:00	1.3223	-0.0002
24.09 22:50	1.3225	+0.0001
24.09 22:40	1.3224	+0.0001
24.09 22:30	1.3223	-0.0002
24.09 22:20	1.3225	+0.0001
24.09 22:10	1.3224	-
24.09 22:00	1.3224	+0.0007
24.09 21:50	1.3217	-0.0001
24.09 21:40	1.3218	-
24.09 21:30	1.3218	-
24.09 21:20	1.3218	-
24.09 21:10	1.3218	+0.0001
24.09 21:03	1.3217	-
24.09 21:00	1.3217	-0.002
24.09 20:50	1.3237	+0.0001
24.09 20:40	1.3236	-
24.09 20:30	1.3236	-
24.09 20:20	1.3236	-0.0001
24.09 20:10	1.3237	+0.0002
24.09 20:00	1.3235	+0.0017
24.09 19:50	1.3218	-
24.09 19:40	1.3218	-
24.09 19:30	1.3218	+0.0001
24.09 19:20	1.3217	-
24.09 19:10	1.3217	+0.0001
24.09 19:03	1.3216	-0.0001
24.09 19:00	1.3217	-0.0003
24.09 18:50	1.322	-0.0001
24.09 18:40	1.3221	+0.0001
24.09 18:30	1.322	-
24.09 18:20	1.322	-
24.09 18:10	1.322	-
24.09 18:00	1.322	-0.0003
24.09 17:50	1.3223	-0.0001
24.09 17:40	1.3224	-0.0002
24.09 17:30	1.3226	+0.0001
24.09 17:20	1.3225	-
24.09 17:10	1.3225	-0.0001
24.09 17:03	1.3226	+0.0001
24.09 17:00	1.3225	-0.0002
24.09 16:50	1.3227	-0.0001
24.09 16:40	1.3228	+0.0001
24.09 16:30	1.3227	-
24.09 16:20	1.3227	-
24.09 16:10	1.3227	-0.0002
24.09 16:00	1.3229	-0.0003
24.09 15:50	1.3232	-
24.09 15:40	1.3232	-
24.09 15:30	1.3232	+0.0001
24.09 15:20	1.3231	-
24.09 15:10	1.3231	-0.0001
24.09 15:03	1.3232	+0.0001
24.09 15:00	1.3231	+0.0004
24.09 14:50	1.3227	+0.0001
24.09 14:40	1.3226	-0.0001
24.09 14:30	1.3227	-0.0001
24.09 14:20	1.3228	+0.0001
24.09 14:10	1.3227	-
24.09 14:00	1.3227	-0.0004
24.09 13:50	1.3231	-0.0001
24.09 13:40	1.3232	-
24.09 13:30	1.3232	+0.0001
24.09 13:20	1.3231	+0.0001
24.09 13:10	1.323	-0.0001
24.09 13:03	1.3231	-
24.09 13:00	1.3231	-0.001
24.09 12:50	1.3241	-0.0001
24.09 12:40	1.3242	-
24.09 12:30	1.3242	-
24.09 12:20	1.3242	-
24.09 12:10	1.3242	-0.0001
24.09 12:00	1.3243	-0.0013
24.09 11:50	1.3256	-
24.09 11:40	1.3256	-
24.09 11:30	1.3256	-
24.09 11:20	1.3256	-0.0002
24.09 11:10	1.3258	+0.0001
24.09 11:03	1.3257	-0.0001
24.09 11:00	1.3258	+0.001
24.09 10:50	1.3248	-0.0001
24.09 10:40	1.3249	+0.0001
24.09 10:30	1.3248	-
24.09 10:20	1.3248	-
24.09 10:10	1.3248	-
24.09 10:00	1.3248	+0.0004
24.09 09:50	1.3244	+0.0001
24.09 09:40	1.3243	-0.0001
24.09 09:30	1.3244	-
24.09 09:20	1.3244	-
24.09 09:10	1.3244	-
24.09 09:03	1.3244	-
24.09 09:00	1.3244	-0.0005
24.09 08:50	1.3249	-
24.09 08:40	1.3249	-
24.09 08:30	1.3249	-0.0001
24.09 08:20	1.325	+0.0001
24.09 08:10	1.3249	-
24.09 08:00	1.3249	+0.0009
24.09 07:50	1.324	-0.0001
24.09 07:40	1.3241	-0.0001
24.09 07:30	1.3242	+0.0001
24.09 07:20	1.3241	-
24.09 07:10	1.3241	-
24.09 07:03	1.3241	-
24.09 07:00	1.3241	+0.0006
24.09 06:50	1.3235	+0.0001
24.09 06:40	1.3234	-
24.09 06:30	1.3234	-
24.09 06:20	1.3234	-0.0001
24.09 06:10	1.3235	-
24.09 06:00	1.3235	-
24.09 05:50	1.3235	-
24.09 05:40	1.3235	-0.0001
24.09 05:30	1.3236	+0.0001
24.09 05:20	1.3235	-
24.09 05:10	1.3235	-0.0001
24.09 05:03	1.3236	-
24.09 05:00	1.3236	+0.0001
24.09 04:50	1.3235	-
24.09 04:40	1.3235	+0.0001
24.09 04:30	1.3234	-0.0001
24.09 04:20	1.3235	+0.0001
24.09 04:10	1.3234	-
24.09 04:00	1.3234	-0.0008
24.09 03:50	1.3242	-
24.09 03:40	1.3242	-
24.09 03:30	1.3242	-
24.09 03:20	1.3242	-
24.09 03:10	1.3242	-0.0001
24.09 03:03	1.3243	+0.0001
24.09 03:00	1.3242	-0.0004
24.09 02:50	1.3246	+0.0001
24.09 02:40	1.3245	-
24.09 02:30	1.3245	+0.0001
24.09 02:20	1.3244	-0.0002
24.09 02:10	1.3246	-
24.09 02:00	1.3246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3216

макс: 1.3398

за неделю:

1.3221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:03	1.3221	-0.0001
25.09 00:50	1.3222	+0.0001
24.09 23:50	1.3223	-0.0002
24.09 22:50	1.3225	+0.0007
24.09 21:50	1.3217	-0.002
24.09 20:50	1.3237	+0.0017
24.09 19:50	1.3218	-0.0003
24.09 18:50	1.322	-0.0003
24.09 17:50	1.3223	-0.0002
24.09 16:50	1.3227	-0.0003
24.09 15:50	1.3232	+0.0004
24.09 14:50	1.3227	-0.0004
24.09 13:50	1.3231	-0.001
24.09 12:50	1.3241	-0.0013
24.09 11:50	1.3256	+0.001
24.09 10:50	1.3248	+0.0004
24.09 09:50	1.3244	-0.0005
24.09 08:50	1.3249	+0.0009
24.09 07:50	1.324	+0.0006
24.09 06:50	1.3235	-
24.09 05:50	1.3235	+0.0001
24.09 04:50	1.3235	-0.0008
24.09 03:50	1.3242	-0.0004
24.09 02:50	1.3246	-0.0001
24.09 01:50	1.3247	+0.0004
24.09 00:50	1.3244	-0.0002
23.09 23:50	1.3245	-
23.09 22:50	1.3245	-0.0006
23.09 21:50	1.3252	+0.0016
23.09 20:50	1.3236	-0.0018
23.09 19:50	1.3254	-0.0012
23.09 18:50	1.3266	-0.0022
23.09 17:50	1.3289	+0.0013
23.09 16:50	1.3276	-0.0013
23.09 15:50	1.3289	-
23.09 14:50	1.3288	+0.0004
23.09 13:50	1.3283	-0.0026
23.09 12:50	1.331	+0.0001
23.09 11:50	1.331	-0.0013
23.09 10:50	1.3323	+0.0009
23.09 09:50	1.3315	-0.0004
23.09 08:50	1.3319	-0.0002
23.09 07:50	1.332	-0.0007
23.09 06:50	1.3327	-0.0006
23.09 05:50	1.3333	-0.001
23.09 04:50	1.3342	-0.0004
23.09 03:50	1.3345	-0.0002
23.09 02:50	1.3347	-
23.09 01:50	1.3346	+0.0001
23.09 00:50	1.3346	-0.0002
22.09 23:50	1.3347	+0.0011
22.09 22:50	1.3335	+0.0006
22.09 21:50	1.333	-0.0002
22.09 20:50	1.3332	-
22.09 19:50	1.3331	-0.0015
22.09 18:50	1.3346	-0.0015
22.09 17:50	1.3363	+0.0007
22.09 16:50	1.3357	-0.0002
22.09 15:50	1.3358	-0.0011
22.09 14:50	1.3369	+0.0005
22.09 13:50	1.3364	+0.0003
22.09 12:50	1.336	-0.0004
22.09 11:50	1.3363	-0.0009
22.09 10:50	1.3372	-0.0012
22.09 09:50	1.3385	-0.0006
22.09 08:50	1.3391	+0.0005
22.09 07:50	1.3383	+0.0009
22.09 06:50	1.3375	+0.0008
22.09 05:50	1.3365	-0.0011
22.09 04:50	1.3375	+0.0004
22.09 03:50	1.3371	-0.0002
22.09 02:50	1.3372	-
22.09 01:50	1.3374	+0.0004
22.09 00:50	1.3369	-0.0003
21.09 23:50	1.3373	+0.0006
21.09 22:50	1.3367	-0.0008
21.09 21:50	1.3375	-0.0001
21.09 20:50	1.3375	+0.0002
21.09 19:50	1.3372	-0.0008
21.09 18:50	1.338	-0.0006
21.09 17:50	1.3387	-0.001
21.09 16:50	1.3397	+0.0005
21.09 15:50	1.3391	+0.0007
21.09 14:50	1.3383	-0.0002
21.09 13:50	1.3387	-
21.09 12:50	1.3387	+0.0006
21.09 11:50	1.3382	+0.0002
21.09 10:50	1.3379	+0.0002
21.09 09:50	1.3378	-0.0004
21.09 08:50	1.3382	-0.0003
21.09 07:50	1.3385	-0.0005
21.09 06:50	1.339	-0.0003
21.09 05:50	1.3394	-
21.09 04:50	1.3393	+0.0002
21.09 03:50	1.3391	-0.0002
21.09 02:50	1.3394	+0.0002
21.09 01:50	1.3393	-0.0002
21.09 00:50	1.3395	+0.0012
20.09 23:50	1.3383	-0.0013
20.09 22:50	1.3395	-
20.09 21:50	1.3394	+0.0001
20.09 20:50	1.3394	-
20.09 19:50	1.3394	-0.0002
20.09 18:50	1.3395	-0.0001
20.09 17:50	1.3396	-
20.09 16:50	1.3396	-0.0001
20.09 15:50	1.3397	-
20.09 14:50	1.3397	-0.0001
20.09 13:50	1.3397	-0.0001
20.09 12:50	1.3397	-
20.09 11:50	1.3397	-
20.09 10:50	1.3397	-
20.09 09:50	1.3397	-
20.09 08:50	1.3396	-
20.09 07:50	1.3397	-
20.09 06:50	1.3397	-
20.09 05:50	1.3397	-
20.09 04:50	1.3398	-
20.09 03:50	1.3397	-
20.09 02:50	1.3397	+0.0001
20.09 01:50	1.3396	+0.0002
20.09 00:50	1.3396	-
19.09 23:50	1.3395	+0.0001
19.09 22:50	1.3394	-0.0001
19.09 21:50	1.3395	-0.0001
19.09 20:50	1.3396	-
19.09 19:50	1.3395	-
19.09 18:50	1.3394	-
19.09 17:50	1.3395	+0.0001
19.09 16:50	1.3395	-
19.09 15:50	1.3394	+0.0001
19.09 14:50	1.3394	+0.0001
19.09 13:50	1.3393	-0.0002
19.09 12:50	1.3397	+0.0001
19.09 11:50	1.3396	-
19.09 10:50	1.3397	-
19.09 09:50	1.3398	+0.0001
19.09 08:50	1.3396	-
19.09 07:50	1.3397	-
19.09 06:50	1.3397	-0.0001
19.09 05:50	1.3397	+0.0002
19.09 04:50	1.3394	-0.0001
19.09 03:50	1.3395	-
19.09 02:50	1.3393	-0.0004
19.09 01:50	1.3397	-
19.09 00:50	1.3396	+0.0002
18.09 23:50	1.3395	+0.0004
18.09 22:50	1.339	-0.0002
18.09 21:50	1.3394	+0.0011
18.09 20:50	1.3384	+0.0012
18.09 19:50	1.3373	+0.0014
18.09 18:50	1.336	+0.0009
18.09 17:50	1.3348	+0.0006
18.09 16:50	1.3346	-0.0011
18.09 15:50	1.3358	-0.0012
18.09 14:50	1.3368	-0.0003
18.09 13:50	1.3371	-0.0003
18.09 12:50	1.3374	+0.0001
18.09 11:50	1.3373	-0.0002
18.09 10:50	1.3375	+0.0008
18.09 09:50	1.3366	-0.0009
18.09 08:50	1.3376	-
18.09 07:50	1.3376	+0.0011
18.09 06:50	1.3364	+0.0002
18.09 05:50	1.3361	+0.0001
18.09 04:50	1.3361	-0.0002
18.09 03:50	1.3364	-
18.09 02:50	1.3364	-0.0001
18.09 01:50	1.3366

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3216

макс: 1.3589

за месяц:

1.3221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0082
22.09.2026	1.3348	-0.0033
21.09.2026	1.3381	-0.0015
20.09.2026	1.3396	+0.0001
19.09.2026	1.3395	+0.0035
18.09.2026	1.336	+0.0005
17.09.2026	1.3355	-0.0109
16.09.2026	1.3464	-0.0029
15.09.2026	1.3493	+0.0018
14.09.2026	1.3475	-0.0058
13.09.2026	1.3533	+0.0001
12.09.2026	1.3532	+0.0005
11.09.2026	1.3527	-0.0001
10.09.2026	1.3528	-0.0034
09.09.2026	1.3562	+0.0006
08.09.2026	1.3556	+0.0012
07.09.2026	1.3544	+0.0025
06.09.2026	1.3519	+0.0002
05.09.2026	1.3517	-0.0002
04.09.2026	1.3519	+0.0015
03.09.2026	1.3504	-0.0003
02.09.2026	1.3507	-0.0039
01.09.2026	1.3546	-0.0023
31.08.2026	1.3569	+0.0033
30.08.2026	1.3536	-0.0001
29.08.2026	1.3537	-0.0015
28.08.2026	1.3552	-0.0035
27.08.2026	1.3587	-0.0002
26.08.2026	1.3589

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.32

макс: 1.3648

за квартал:

1.3221

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0082
22.09.2026	1.3348	-0.0033
21.09.2026	1.3381	-0.0015
20.09.2026	1.3396	+0.0001
19.09.2026	1.3395	+0.0035
18.09.2026	1.336	+0.0005
17.09.2026	1.3355	-0.0109
16.09.2026	1.3464	-0.0029
15.09.2026	1.3493	+0.0018
14.09.2026	1.3475	-0.0058
13.09.2026	1.3533	+0.0001
12.09.2026	1.3532	+0.0005
11.09.2026	1.3527	-0.0001
10.09.2026	1.3528	-0.0034
09.09.2026	1.3562	+0.0006
08.09.2026	1.3556	+0.0012
07.09.2026	1.3544	+0.0025
06.09.2026	1.3519	+0.0002
05.09.2026	1.3517	-0.0002
04.09.2026	1.3519	+0.0015
03.09.2026	1.3504	-0.0003
02.09.2026	1.3507	-0.0039
01.09.2026	1.3546	-0.0023
31.08.2026	1.3569	+0.0033
30.08.2026	1.3536	-0.0001
29.08.2026	1.3537	-0.0015
28.08.2026	1.3552	-0.0035
27.08.2026	1.3587	-0.0002
26.08.2026	1.3589	-0.0059
23.08.2026	1.3648	-
22.08.2026	1.3648	+0.0019
21.08.2026	1.3629	-0.0006
20.08.2026	1.3635	+0.0008
19.08.2026	1.3627	+0.0082
18.08.2026	1.3545	-0.0015
17.08.2026	1.356	+0.0024
16.08.2026	1.3536	-
15.08.2026	1.3536	-0.0022
14.08.2026	1.3558	+0.0052
13.08.2026	1.3506	-0.0012
12.08.2026	1.3518	+0.001
11.08.2026	1.3508	-0.0024
10.08.2026	1.3532	+0.0037
09.08.2026	1.3495	-
08.08.2026	1.3495	+0.0003
07.08.2026	1.3492	+0.002
06.08.2026	1.3472	-0.0004
05.08.2026	1.3476	+0.002
04.08.2026	1.3456	+0.001
03.08.2026	1.3446	-0.0036
02.08.2026	1.3482	+0.0001
01.08.2026	1.3481	+0.0032
31.07.2026	1.3449	+0.0015
30.07.2026	1.3434	+0.0145
29.07.2026	1.3289	-0.0008
28.07.2026	1.3297	-0.0019
27.07.2026	1.3316	-0.0011
26.07.2026	1.3327	-
25.07.2026	1.3327	-0.0002
24.07.2026	1.3329	+0.0012
23.07.2026	1.3317	-0.0065
22.07.2026	1.3382	-
21.07.2026	1.3382	-0.0068
20.07.2026	1.345	-0.0005
19.07.2026	1.3455	+0.0001
18.07.2026	1.3454	-
17.07.2026	1.3454	-0.0051
16.07.2026	1.3505	+0.0027
15.07.2026	1.3478	+0.0069
14.07.2026	1.3409	+0.003
13.07.2026	1.3379	-0.0026
12.07.2026	1.3405	-
11.07.2026	1.3405	-0.0005
10.07.2026	1.341	+0.0014
09.07.2026	1.3396	+0.0026
08.07.2026	1.337	-
07.07.2026	1.337	+0.0017
06.07.2026	1.3353	-
05.07.2026	1.3353	+0.0001
04.07.2026	1.3352	-0.0004
03.07.2026	1.3356	-0.0005
02.07.2026	1.3361	+0.0079
01.07.2026	1.3282	+0.0029
30.06.2026	1.3253	+0.0011
29.06.2026	1.3242	+0.0042
28.06.2026	1.32	-
27.06.2026	1.32	-0.0024
26.06.2026	1.3224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот