Курсы криптовалют к PayPal USD

Bitcoin 95605.55
Эфириум 3308.54
Tether USDt 0.99953
BNB 932.87
XRP 2.0713
Solana 143.18
USDC 0.99956
TRON 0.3095
Dogecoin 0.13994
Cardano 0.39297
Monero 667.3
Bitcoin Cash 599.07
Chainlink 13.7855
UNUS SED LEO 8.8889
Hyperliquid 24.8908
Stellar 0.22753
Sui 1.7878
Zcash 406.5
Ethena USDe 0.99955
Avalanche 13.7934

Все криптовалюты » Фунт стерлингов » PayPal USD »

Курс фунта стерлингов (GBP) к PayPal USD (PYUSD)

Обновлено: 16.01.2026 09:00:01


	=
Калькулятор GBP - PYUSD / Обратный расчет: курс PayPal USD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно paypal usd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3379

макс: 1.3447

за сутки:

1.3387

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 09:00	1.3387	-0.0006
16.01 08:50	1.3393	-
16.01 08:40	1.3393	-
16.01 08:30	1.3393	-0.0001
16.01 08:20	1.3394	+0.0002
16.01 08:10	1.3392	-
16.01 08:03	1.3392	-0.0001
16.01 08:00	1.3393	+0.0007
16.01 07:50	1.3386	+0.0001
16.01 07:40	1.3385	-0.0001
16.01 07:30	1.3386	-0.0001
16.01 07:20	1.3387	-
16.01 07:10	1.3387	-
16.01 07:00	1.3387	-0.0004
16.01 06:50	1.3391	-0.0002
16.01 06:40	1.3393	+0.0002
16.01 06:30	1.3391	-0.0001
16.01 06:20	1.3392	+0.0001
16.01 06:10	1.3391	-0.0001
16.01 06:03	1.3392	-
16.01 06:00	1.3392	+0.0009
16.01 05:50	1.3383	-0.0001
16.01 05:40	1.3384	-0.0001
16.01 05:30	1.3385	+0.0001
16.01 05:20	1.3384	+0.0002
16.01 05:10	1.3382	-0.0001
16.01 05:00	1.3383	+0.0004
16.01 04:50	1.3379	-0.0001
16.01 04:40	1.338	-0.0001
16.01 04:30	1.3381	-
16.01 04:20	1.3381	+0.0001
16.01 04:10	1.338	-0.0001
16.01 04:03	1.3381	-
16.01 04:00	1.3381	-0.0005
16.01 03:50	1.3386	-0.0001
16.01 03:40	1.3387	+0.0002
16.01 03:30	1.3385	-0.0002
16.01 03:20	1.3387	+0.0001
16.01 03:10	1.3386	-0.0001
16.01 03:00	1.3387	+0.0002
16.01 02:50	1.3385	-0.0001
16.01 02:40	1.3386	+0.0001
16.01 02:30	1.3385	-
16.01 02:20	1.3385	-
16.01 02:10	1.3385	-0.0001
16.01 02:03	1.3386	-
16.01 02:00	1.3386	-0.0005
16.01 01:50	1.3391	-
16.01 01:40	1.3391	-
16.01 01:30	1.3391	-0.0001
16.01 01:20	1.3392	+0.0001
16.01 01:10	1.3391	-0.0001
16.01 01:00	1.3392	+0.0009
16.01 00:50	1.3383	+0.0001
16.01 00:40	1.3382	-
16.01 00:30	1.3382	-0.0001
16.01 00:20	1.3383	+0.0001
16.01 00:10	1.3382	-
16.01 00:03	1.3382	+0.0001
16.01 00:00	1.3381	-0.0009
15.01 23:50	1.339	-0.0001
15.01 23:40	1.3391	-0.0001
15.01 23:30	1.3392	-
15.01 23:20	1.3392	-
15.01 23:10	1.3392	-
15.01 23:00	1.3392	-0.0004
15.01 22:50	1.3396	-0.0001
15.01 22:40	1.3397	+0.0002
15.01 22:30	1.3395	-
15.01 22:20	1.3395	+0.0001
15.01 22:10	1.3394	-
15.01 22:03	1.3394	+0.0001
15.01 22:00	1.3393	-0.0001
15.01 21:50	1.3394	-0.0001
15.01 21:40	1.3395	-
15.01 21:30	1.3395	-0.0001
15.01 21:20	1.3396	-
15.01 21:10	1.3396	+0.0002
15.01 21:00	1.3394	+0.0002
15.01 20:50	1.3392	-
15.01 20:40	1.3392	+0.0001
15.01 20:30	1.3391	-0.0001
15.01 20:20	1.3392	+0.0001
15.01 20:10	1.3391	-0.0001
15.01 20:03	1.3392	+0.0001
15.01 20:00	1.3391	-0.0001
15.01 19:50	1.3392	-
15.01 19:40	1.3392	-0.0001
15.01 19:30	1.3393	+0.0001
15.01 19:20	1.3392	-0.0001
15.01 19:10	1.3393	+0.0002
15.01 19:00	1.3391	+0.001
15.01 18:50	1.3381	-
15.01 18:40	1.3381	-0.0001
15.01 18:30	1.3382	+0.0002
15.01 18:20	1.338	-0.0003
15.01 18:10	1.3383	-0.0001
15.01 18:03	1.3384	+0.0001
15.01 18:00	1.3383	-0.0031
15.01 17:50	1.3414	-0.0001
15.01 17:40	1.3415	+0.0001
15.01 17:30	1.3414	-
15.01 17:20	1.3414	+0.0001
15.01 17:10	1.3413	-
15.01 17:00	1.3413	+0.0001
15.01 16:50	1.3412	-0.0001
15.01 16:40	1.3413	-0.0001
15.01 16:30	1.3414	+0.0001
15.01 16:20	1.3413	-0.0001
15.01 16:10	1.3414	+0.0004
15.01 16:03	1.341	-0.0003
15.01 16:00	1.3413	-0.0012
15.01 15:50	1.3425	-
15.01 15:40	1.3425	+0.0001
15.01 15:30	1.3424	+0.0001
15.01 15:20	1.3423	-
15.01 15:10	1.3423	-0.0001
15.01 15:00	1.3424	+0.0001
15.01 14:50	1.3423	+0.0003
15.01 14:40	1.342	-0.0001
15.01 14:30	1.3421	-0.0002
15.01 14:20	1.3423	-
15.01 14:10	1.3423	+0.0001
15.01 14:03	1.3422	-0.0001
15.01 14:00	1.3423	-0.0023
15.01 13:50	1.3446	-0.0001
15.01 13:40	1.3447	+0.0002
15.01 13:30	1.3445	-0.0002
15.01 13:20	1.3447	+0.0002
15.01 13:10	1.3445	+0.0001
15.01 13:00	1.3444	+0.0008
15.01 12:50	1.3436	-0.0001
15.01 12:40	1.3437	+0.0002
15.01 12:30	1.3435	-0.0001
15.01 12:20	1.3436	-
15.01 12:10	1.3436	+0.0001
15.01 12:03	1.3435	-
15.01 12:00	1.3435	+0.0001
15.01 11:50	1.3434	-0.0001
15.01 11:40	1.3435	-0.0002
15.01 11:30	1.3437	-
15.01 11:20	1.3437	+0.0001
15.01 11:10	1.3436	-
15.01 11:00	1.3436	-
15.01 10:50	1.3436	-
15.01 10:40	1.3436	-0.0001
15.01 10:30	1.3437	+0.0002
15.01 10:20	1.3435	-0.0002
15.01 10:10	1.3437	+0.0001
15.01 10:03	1.3436	+0.0001
15.01 10:00	1.3435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3379

макс: 1.3483

за неделю:

1.3387

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.01 09:00	1.3387	-0.0006
16.01 08:50	1.3393	+0.0007
16.01 07:50	1.3386	-0.0004
16.01 06:50	1.3391	+0.0009
16.01 05:50	1.3383	+0.0004
16.01 04:50	1.3379	-0.0005
16.01 03:50	1.3386	+0.0002
16.01 02:50	1.3385	-0.0005
16.01 01:50	1.3391	+0.0009
16.01 00:50	1.3383	-0.0009
15.01 23:50	1.339	-0.0004
15.01 22:50	1.3396	-0.0001
15.01 21:50	1.3394	+0.0002
15.01 20:50	1.3392	-0.0001
15.01 19:50	1.3392	+0.001
15.01 18:50	1.3381	-0.0031
15.01 17:50	1.3414	+0.0001
15.01 16:50	1.3412	-0.0012
15.01 15:50	1.3425	+0.0001
15.01 14:50	1.3423	-0.0023
15.01 13:50	1.3446	+0.0008
15.01 12:50	1.3436	+0.0001
15.01 11:50	1.3434	-
15.01 10:50	1.3436	-
15.01 09:50	1.3435	+0.0005
15.01 08:50	1.3429	+0.0001
15.01 07:50	1.343	-0.0006
15.01 06:50	1.3438	-0.0003
15.01 05:50	1.3442	+0.0003
15.01 04:50	1.3436	-0.0008
15.01 03:40	1.3446	-0.0006
15.01 02:50	1.3451	+0.001
15.01 01:50	1.3441	+0.0004
15.01 00:50	1.3437	+0.0004
14.01 23:50	1.3431	-0.0001
14.01 22:50	1.3433	-0.0001
14.01 21:50	1.3436	-0.0008
14.01 20:50	1.3444	-0.0008
14.01 19:50	1.3452	-0.0003
14.01 18:50	1.3458	+0.0007
14.01 17:50	1.345	-0.0006
14.01 16:50	1.3454	-
14.01 15:50	1.3454	-0.0007
14.01 14:50	1.3462	+0.0015
14.01 13:50	1.3447	-0.0007
14.01 12:50	1.3453	+0.0007
14.01 11:50	1.3446	-0.0003
14.01 10:50	1.3448	+0.0006
14.01 09:50	1.344	-0.0006
14.01 08:50	1.3446	-0.0008
14.01 07:50	1.3455	+0.0014
14.01 06:50	1.3442	+0.0012
14.01 05:50	1.343	-0.0002
14.01 04:50	1.3432	-0.0001
14.01 03:50	1.3433	-
14.01 02:50	1.343	-0.0002
14.01 01:50	1.3428	-0.0004
14.01 00:50	1.3433	-0.0007
13.01 23:50	1.344	-0.0004
13.01 22:50	1.3442	+0.0008
13.01 21:50	1.3436	+0.0001
13.01 20:50	1.3437	-0.001
13.01 19:50	1.3449	-0.0019
13.01 18:50	1.3469	+0.0002
13.01 17:50	1.3467	-0.0006
13.01 16:50	1.3474	+0.0001
13.01 15:50	1.3474	+0.0001
13.01 14:50	1.3474	-0.0009
13.01 13:50	1.3483	+0.0003
13.01 12:50	1.3481	+0.001
13.01 11:50	1.347	-0.0007
13.01 10:50	1.3476	-0.0001
13.01 09:50	1.3476	-0.0003
13.01 08:50	1.348	+0.0004
13.01 07:50	1.3476	-0.0001
13.01 06:50	1.3478	-
13.01 05:50	1.3475	+0.0005
13.01 04:50	1.3472	+0.0003
13.01 03:50	1.3467	-0.0001
13.01 02:50	1.347	-0.0007
13.01 01:50	1.3475	+0.0007
13.01 00:50	1.3466	-
12.01 23:50	1.3465	+0.0002
12.01 22:50	1.3463	-0.0001
12.01 21:50	1.3463	-0.0006
12.01 20:50	1.3469	-0.001
12.01 19:50	1.3478	+0.0011
12.01 18:50	1.3468	-0.0009
12.01 17:50	1.3481	+0.0011
12.01 16:50	1.3472	+0.0016
12.01 15:50	1.3457	-0.0009
12.01 14:50	1.3466	+0.001
12.01 13:50	1.3458	-0.0006
12.01 12:50	1.3463	+0.0021
12.01 11:50	1.344	+0.0002
12.01 10:50	1.344	-
12.01 09:50	1.3441	+0.0015
12.01 08:50	1.3425	-0.0006
12.01 07:50	1.343	-
12.01 06:50	1.343	-
12.01 05:50	1.3429	-0.0008
12.01 04:50	1.3437	+0.0039
12.01 03:50	1.3399	-0.0005
12.01 02:50	1.3404	-
12.01 01:50	1.3405	-
12.01 00:50	1.3406	-0.0001
11.01 23:50	1.3407	-0.0005
11.01 22:50	1.3411	-0.0001
11.01 21:50	1.3411	-0.0002
11.01 20:50	1.3413	-
11.01 19:50	1.3414	-
11.01 18:50	1.3412	-0.0001
11.01 17:50	1.3413	-
11.01 16:50	1.3413	-
11.01 15:50	1.3413	-
11.01 14:50	1.3414	-
11.01 13:50	1.3414	-
11.01 12:50	1.3414	-
11.01 11:50	1.3413	+0.0002
11.01 09:50	1.3413	-
11.01 08:50	1.3413	-0.0001
11.01 07:50	1.3414	-
11.01 06:50	1.3414	-
11.01 05:50	1.3413	+0.0001
11.01 04:50	1.3412	-
11.01 03:50	1.3412	-
11.01 02:50	1.3413	-
11.01 01:50	1.3413	-
11.01 00:50	1.3413	-0.0001
10.01 23:50	1.3413	-0.0001
10.01 22:50	1.3413	+0.0001
10.01 21:50	1.3411	-
10.01 20:50	1.3412	-0.0002
10.01 19:50	1.3415	-
10.01 18:50	1.3415	+0.0001
10.01 17:50	1.3415	+0.0002
10.01 16:50	1.3412	+0.0008
10.01 15:50	1.3405	-0.0001
10.01 14:50	1.3405	+0.0001
10.01 13:50	1.3403	-
10.01 12:50	1.3405	-
10.01 11:50	1.3405	-0.0001
10.01 10:50	1.3405	-0.0001
10.01 09:50	1.3406	-
10.01 08:50	1.3405	-
10.01 07:50	1.3404	+0.0001
10.01 06:50	1.3404	+0.0001
10.01 05:50	1.3404	+0.0001
10.01 04:50	1.3404	-0.0007
10.01 03:50	1.3411	+0.0004
10.01 02:50	1.3407	+0.0004
10.01 01:50	1.3404	-0.0005
10.01 00:50	1.3409	-0.0004
09.01 23:50	1.3411	+0.0002
09.01 22:50	1.3411	+0.0004
09.01 21:50	1.3407	-0.0007
09.01 20:50	1.3416	-0.0003
09.01 19:50	1.3419	+0.0004
09.01 18:50	1.3414	-0.0026
09.01 17:50	1.3438	+0.0025
09.01 16:50	1.3413	-0.0001
09.01 15:50	1.3413	+0.0005
09.01 14:50	1.3409	-0.0008
09.01 13:50	1.3417	-
09.01 12:50	1.3417	-0.0012
09.01 11:50	1.3429	-0.0002
09.01 10:50	1.3433	-0.0001
09.01 09:50	1.3434

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3365

макс: 1.3533

за месяц:

1.3387

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.01.2026	1.338	-0.0079
14.01.2026	1.3459	-0.001
13.01.2026	1.3469	-0.0003
12.01.2026	1.3472	+0.0059
11.01.2026	1.3413	+0.0001
10.01.2026	1.3412	-0.0004
09.01.2026	1.3416	-0.0014
08.01.2026	1.343	-0.0071
07.01.2026	1.3501	-0.0032
06.01.2026	1.3533	+0.0058
05.01.2026	1.3475	+0.0015
04.01.2026	1.346	+0.0001
03.01.2026	1.3459	-0.0019
02.01.2026	1.3478	-0.0002
01.01.2026	1.348	+0.0031
31.12.2025	1.3449	-0.0032
30.12.2025	1.3481	-0.0027
29.12.2025	1.3508	+0.0008
28.12.2025	1.35	-
27.12.2025	1.35	-0.0019
26.12.2025	1.3519	-0.001
25.12.2025	1.3529	+0.002
24.12.2025	1.3509	+0.0019
23.12.2025	1.349	+0.0034
22.12.2025	1.3456	+0.0078
21.12.2025	1.3378	-
20.12.2025	1.3378	-
19.12.2025	1.3378	-0.0043
18.12.2025	1.3421	+0.0056
17.12.2025	1.3365	-0.0081
16.12.2025	1.3446

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3033

макс: 1.3533

за квартал:

1.3387

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.01.2026	1.338	-0.0079
14.01.2026	1.3459	-0.001
13.01.2026	1.3469	-0.0003
12.01.2026	1.3472	+0.0059
11.01.2026	1.3413	+0.0001
10.01.2026	1.3412	-0.0004
09.01.2026	1.3416	-0.0014
08.01.2026	1.343	-0.0071
07.01.2026	1.3501	-0.0032
06.01.2026	1.3533	+0.0058
05.01.2026	1.3475	+0.0015
04.01.2026	1.346	+0.0001
03.01.2026	1.3459	-0.0019
02.01.2026	1.3478	-0.0002
01.01.2026	1.348	+0.0031
31.12.2025	1.3449	-0.0032
30.12.2025	1.3481	-0.0027
29.12.2025	1.3508	+0.0008
28.12.2025	1.35	-
27.12.2025	1.35	-0.0019
26.12.2025	1.3519	-0.001
25.12.2025	1.3529	+0.002
24.12.2025	1.3509	+0.0019
23.12.2025	1.349	+0.0034
22.12.2025	1.3456	+0.0078
21.12.2025	1.3378	-
20.12.2025	1.3378	-
19.12.2025	1.3378	-0.0043
18.12.2025	1.3421	+0.0056
17.12.2025	1.3365	-0.0081
16.12.2025	1.3446	+0.0046
15.12.2025	1.34	+0.0024
14.12.2025	1.3376	-
13.12.2025	1.3376	-0.0001
12.12.2025	1.3377	-0.0041
11.12.2025	1.3418	+0.0081
10.12.2025	1.3337	+0.0025
09.12.2025	1.3312	-0.0008
08.12.2025	1.332	-0.0009
07.12.2025	1.3329	-0.0001
06.12.2025	1.333	-0.0018
05.12.2025	1.3348	-0.0019
04.12.2025	1.3367	+0.0054
03.12.2025	1.3313	+0.0102
02.12.2025	1.3211	-0.0041
01.12.2025	1.3252	+0.0008
30.11.2025	1.3244	-
29.11.2025	1.3244	+0.0018
28.11.2025	1.3226	-0.0011
27.11.2025	1.3237	+0.0038
26.11.2025	1.3199	+0.0022
25.11.2025	1.3177	+0.0089
24.11.2025	1.3088	-0.0002
23.11.2025	1.309	+0.0001
22.11.2025	1.3089	+0.0009
21.11.2025	1.308	-0.0012
20.11.2025	1.3092	-0.0021
19.11.2025	1.3113	-0.0063
17.11.2025	1.3176	+0.0002
16.11.2025	1.3174	-0.0002
15.11.2025	1.3176	+0.0013
14.11.2025	1.3163	-0.0016
13.11.2025	1.3179	+0.0078
12.11.2025	1.3101	-0.0085
11.11.2025	1.3186	+0.0017
10.11.2025	1.3169	+0.0002
09.11.2025	1.3167	-0.0001
08.11.2025	1.3168	+0.0015
07.11.2025	1.3153	+0.0029
06.11.2025	1.3124	+0.0091
05.11.2025	1.3033	-0.0013
04.11.2025	1.3046	-0.0072
03.11.2025	1.3118	-0.0041
02.11.2025	1.3159	+0.0001
01.11.2025	1.3158	+0.0025
31.10.2025	1.3133	-0.0028
30.10.2025	1.3161	-0.0062
29.10.2025	1.3223	-0.0052
28.10.2025	1.3275	-0.0065
27.10.2025	1.334	+0.0027
26.10.2025	1.3313	+0.0001
25.10.2025	1.3312	+0.001
24.10.2025	1.3302	-0.0034
23.10.2025	1.3336	-0.0016
22.10.2025	1.3352	-0.002
21.10.2025	1.3372	-0.0044
20.10.2025	1.3416	-0.0013
19.10.2025	1.3429	-0.0001
18.10.2025	1.343	+0.0027
17.10.2025	1.3403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот