Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » Фунт стерлингов » PayPal USD »

    Курс PayPal USD к фунту стерлингов

    Обновлено: 27.03.2025 18:50:01
    Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.77327 GBP, а общий объем торгов за 24 часа – 39 506 507 GBP. Рыночная капитализация составляет 609 413 454 GBP. За последние 24 часа курс PayPal USD относительно фунта стерлингов снизился на -0.37%. Изменение за неделю составило +0.11%.

    =
    Калькулятор PYUSD - GBP / Обратный расчет: курс фунта стерлингов к PayPal USD
    Покупать PYUSD?Продавать PYUSD?
    50%50%

    Графики

    Динамика изменения курса paypal usd относительно фунта стерлингов, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77208
      макс: 0.77659
      за сутки:
        0.77327

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      27.03 18:500.77327+1.0E-5
      27.03 18:400.77326+3.0E-5
      27.03 18:300.77323+5.0E-5
      27.03 18:200.77318+9.0E-5
      27.03 18:100.77309+2.0E-5
      27.03 18:030.77307-0.00012
      27.03 18:000.77319+0.00096
      27.03 17:500.77223+1.0E-5
      27.03 17:400.77222+0.00013
      27.03 17:300.77209-0.00011
      27.03 17:200.7722-
      27.03 17:100.7722+8.0E-5
      27.03 17:000.77212+4.0E-5
      27.03 16:500.77208-7.0E-5
      27.03 16:400.77215-7.0E-5
      27.03 16:300.77222-6.0E-5
      27.03 16:200.77228+3.0E-5
      27.03 16:100.77225+5.0E-5
      27.03 16:030.7722+5.0E-5
      27.03 16:000.77215-0.00093
      27.03 15:500.77308+4.0E-5
      27.03 15:400.77304-8.0E-5
      27.03 15:300.77312+0.00018
      27.03 15:200.77294-3.0E-5
      27.03 15:100.77297-
      27.03 15:000.77297-0.00077
      27.03 14:500.77374-3.0E-5
      27.03 14:400.77377-2.0E-5
      27.03 14:300.77379+9.0E-5
      27.03 14:200.7737-9.0E-5
      27.03 14:100.77379-4.0E-5
      27.03 14:030.77383-6.0E-5
      27.03 14:000.77389-0.00025
      27.03 13:500.77414+3.0E-5
      27.03 13:400.77411-2.0E-5
      27.03 13:300.77413-6.0E-5
      27.03 13:200.77419+4.0E-5
      27.03 13:100.77415+2.0E-5
      27.03 13:000.77413+0.00035
      27.03 12:500.77378-4.0E-5
      27.03 12:400.77382+1.0E-5
      27.03 12:300.77381-
      27.03 12:200.77381+8.0E-5
      27.03 12:100.77373-1.0E-5
      27.03 12:030.77374-6.0E-5
      27.03 12:000.7738+0.0002
      27.03 11:500.7736-3.0E-5
      27.03 11:400.77363-0.00011
      27.03 11:300.77374+0.0001
      27.03 11:200.77364-6.0E-5
      27.03 11:100.7737+0.00011
      27.03 11:000.77359-0.00031
      27.03 10:500.7739-
      27.03 10:400.7739+2.0E-5
      27.03 10:300.77388+7.0E-5
      27.03 10:200.77381-8.0E-5
      27.03 10:100.77389+1.0E-5
      27.03 10:030.77388-1.0E-5
      27.03 10:000.77389-3.0E-5
      27.03 09:500.77392-5.0E-5
      27.03 09:400.77397+2.0E-5
      27.03 09:300.77395+6.0E-5
      27.03 09:200.77389+4.0E-5
      27.03 09:100.77385+5.0E-5
      27.03 09:000.7738-0.00056
      27.03 08:500.77436-3.0E-5
      27.03 08:400.77439+3.0E-5
      27.03 08:300.77436-4.0E-5
      27.03 08:200.7744+0.00015
      27.03 08:100.77425-0.00019
      27.03 08:030.77444+0.00011
      27.03 08:000.77433+6.0E-5
      27.03 07:500.77427-0.0001
      27.03 07:400.77437-5.0E-5
      27.03 07:300.77442+2.0E-5
      27.03 07:200.7744-7.0E-5
      27.03 07:100.77447+6.0E-5
      27.03 07:000.77441-0.00069
      27.03 06:500.7751+4.0E-5
      27.03 06:400.77506+8.0E-5
      27.03 06:300.77498-6.0E-5
      27.03 06:200.77504+9.0E-5
      27.03 06:100.77495-5.0E-5
      27.03 06:030.775+7.0E-5
      27.03 06:000.77493-0.00059
      27.03 05:500.77552+7.0E-5
      27.03 05:400.77545-0.0003
      27.03 05:300.77575+3.0E-5
      27.03 05:200.77572+8.0E-5
      27.03 05:100.77564-
      27.03 05:000.77564-0.00082
      27.03 04:500.77646+2.0E-5
      27.03 04:400.77644-2.0E-5
      27.03 04:300.77646-0.00013
      27.03 04:200.77659+0.00021
      27.03 04:100.77638+7.0E-5
      27.03 04:030.77631-2.0E-5
      27.03 04:000.77633-3.0E-5
      27.03 03:500.77636+4.0E-5
      27.03 03:400.77632-0.00015
      27.03 03:300.77647+8.0E-5
      27.03 03:200.77639-5.0E-5
      27.03 03:100.77644+1.0E-5
      27.03 03:000.77643+0.00017
      27.03 02:500.77626-4.0E-5
      27.03 02:400.7763-1.0E-5
      27.03 02:300.77631+6.0E-5
      27.03 02:200.77625-8.0E-5
      27.03 02:100.77633+2.0E-5
      27.03 02:030.77631-4.0E-5
      27.03 02:000.77635+0.00012
      27.03 01:500.77623-6.0E-5
      27.03 01:400.77629+0.00012
      27.03 01:300.77617-2.0E-5
      27.03 01:200.77619-8.0E-5
      27.03 01:100.77627+4.0E-5
      27.03 01:000.77623+0.00059
      27.03 00:500.77564-4.0E-5
      27.03 00:400.77568+7.0E-5
      27.03 00:300.77561-8.0E-5
      27.03 00:200.77569+0.00016
      27.03 00:100.77553-4.0E-5
      27.03 00:030.77557-2.0E-5
      27.03 00:000.77559-0.00027
      26.03 23:500.77586-8.0E-5
      26.03 23:400.77594+4.0E-5
      26.03 23:300.7759+7.0E-5
      26.03 23:200.77583+1.0E-5
      26.03 23:100.77582-5.0E-5
      26.03 23:000.77587+0.00015
      26.03 22:500.77572-0.0001
      26.03 22:400.77582+0.00012
      26.03 22:300.7757-
      26.03 22:200.7757-1.0E-5
      26.03 22:100.77571-2.0E-5
      26.03 22:030.77573+3.0E-5
      26.03 22:000.7757+0.00053
      26.03 21:500.77517+0.00011
      26.03 21:400.77506-0.00013
      26.03 21:300.77519+7.0E-5
      26.03 21:200.77512-1.0E-5
      26.03 21:100.77513-4.0E-5
      26.03 21:000.77517-0.0001
      26.03 20:500.77527+0.00011
      26.03 20:400.77516-1.0E-5
      26.03 20:300.77517-7.0E-5
      26.03 20:200.77524+0.0001
      26.03 20:100.77514-5.0E-5
      26.03 20:030.77519+1.0E-5
      26.03 20:000.77518-0.00092
      26.03 19:500.7761-1.0E-5
      26.03 19:400.77611-
      26.03 19:300.77611+2.0E-5
      26.03 19:200.77609-2.0E-5
      26.03 19:100.77611-4.0E-5
      26.03 19:000.77615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77061
      макс: 0.77659
      за неделю:
        0.77327

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      27.03 18:500.77327+0.00096
      27.03 17:500.77223+4.0E-5
      27.03 16:500.77208-0.00093
      27.03 15:500.77308-0.00077
      27.03 14:500.77374-0.00025
      27.03 13:500.77414+0.00035
      27.03 12:500.77378+0.0002
      27.03 11:500.7736-0.00031
      27.03 10:500.7739-3.0E-5
      27.03 09:500.77392-0.00056
      27.03 08:500.77436+6.0E-5
      27.03 07:500.77427-0.00069
      27.03 06:500.7751-0.00059
      27.03 05:500.77552-0.00082
      27.03 04:500.77646-3.0E-5
      27.03 03:500.77636+0.00017
      27.03 02:500.77626+0.00012
      27.03 01:500.77623+0.00059
      27.03 00:500.77564-0.00027
      26.03 23:500.77586+0.00015
      26.03 22:500.77572+0.00053
      26.03 21:500.77517-0.0001
      26.03 20:500.77527-0.00092
      26.03 19:500.7761+0.00033
      26.03 18:500.77582-0.00011
      26.03 17:500.77625+0.00081
      26.03 16:500.77567+0.0007
      26.03 15:500.77485+0.00028
      26.03 14:500.77483-0.00079
      26.03 13:500.77556+0.00067
      26.03 12:500.77487+0.0019
      26.03 11:500.77289-0.00043
      26.03 10:500.77319+0.00015
      26.03 09:500.77304+0.00072
      26.03 08:500.77244-0.00014
      26.03 07:500.77258-0.00017
      26.03 06:500.77257-0.00036
      26.03 05:500.77297+0.00062
      26.03 04:500.77228-0.00024
      26.03 03:500.77248+2.0E-5
      26.03 02:500.77231+0.00011
      26.03 01:500.77221-8.0E-5
      26.03 00:500.77236-2.0E-5
      25.03 23:500.77228+0.00071
      25.03 22:500.77148-0.00011
      25.03 21:500.77169-0.0005
      25.03 20:500.77232-0.00016
      25.03 19:500.77236+0.00046
      25.03 18:500.77188+4.0E-5
      25.03 17:500.77188-0.00025
      25.03 16:500.77204-0.00036
      25.03 15:500.77218-0.00147
      25.03 14:500.77376-0.0005
      25.03 13:500.77423-4.0E-5
      25.03 12:500.77433+0.00031
      25.03 11:500.774+0.00035
      25.03 10:500.77369+0.00019
      25.03 09:500.7735-0.00025
      25.03 08:500.77375-0.00044
      25.03 07:500.77418+0.00045
      25.03 06:500.77388-
      25.03 05:500.77367+0.00011
      25.03 04:500.77363-0.00033
      25.03 03:500.77386+0.00019
      25.03 02:500.7737+9.0E-5
      25.03 01:500.77357-0.00037
      25.03 00:500.77394+0.00023
      24.03 23:500.77376-0.00074
      24.03 22:500.77457-0.00026
      24.03 21:500.77484+0.00048
      24.03 20:500.77446+0.00075
      24.03 19:500.77362-6.0E-5
      24.03 18:500.77366+0.00115
      24.03 17:500.77255+0.00025
      24.03 16:500.77228+0.00103
      24.03 15:500.77102-0.00048
      24.03 14:500.77146-0.00057
      24.03 13:500.77209-0.00049
      24.03 12:500.77262+6.0E-5
      24.03 11:500.77253-0.00145
      24.03 10:500.77397-0.00024
      24.03 09:500.77414+0.00034
      24.03 08:500.77389+0.00031
      24.03 07:500.77352-0.00034
      24.03 06:500.77382+0.00057
      24.03 05:500.77323-0.00069
      24.03 04:500.77392-0.00042
      24.03 03:500.77433-0.00025
      24.03 02:500.77459-0.00048
      24.03 01:500.77509-7.0E-5
      24.03 00:500.7752+0.00122
      23.03 23:500.77386-3.0E-5
      23.03 22:500.77383+1.0E-5
      23.03 21:500.77386+1.0E-5
      23.03 20:500.77383-3.0E-5
      23.03 19:500.77392-4.0E-5
      23.03 18:500.77386+3.0E-5
      23.03 17:500.77386+0.00012
      23.03 16:500.77383-1.0E-5
      23.03 15:500.77389+1.0E-5
      23.03 14:500.7738-
      23.03 13:500.77386+2.0E-5
      23.03 12:500.77377-6.0E-5
      23.03 11:500.77383+5.0E-5
      23.03 10:500.77374-7.0E-5
      23.03 09:500.77379-2.0E-5
      23.03 08:500.77385-
      23.03 07:500.7738+2.0E-5
      23.03 06:500.77382-6.0E-5
      23.03 05:500.77384+0.0001
      23.03 04:500.77379+6.0E-5
      23.03 03:500.77383+2.0E-5
      23.03 02:500.77389-4.0E-5
      23.03 01:500.77389-1.0E-5
      23.03 00:500.77381+5.0E-5
      22.03 23:500.77381+1.0E-5
      22.03 22:500.77383+2.0E-5
      22.03 21:500.77385+6.0E-5
      22.03 20:500.77382-1.0E-5
      22.03 19:500.77387-2.0E-5
      22.03 18:500.77395-3.0E-5
      22.03 17:500.7739-3.0E-5
      22.03 16:500.77389-0.00012
      22.03 15:500.77393+0.00025
      22.03 14:500.7737+3.0E-5
      22.03 13:500.77369-2.0E-5
      22.03 12:500.77376+8.0E-5
      22.03 11:500.7738+9.0E-5
      22.03 10:500.77382-0.00022
      22.03 09:500.77403-1.0E-5
      22.03 08:500.77392+3.0E-5
      22.03 07:500.77393+2.0E-5
      22.03 06:500.77381-2.0E-5
      22.03 05:500.77389+0.00013
      22.03 04:500.77381+1.0E-5
      22.03 03:500.77387-8.0E-5
      22.03 02:500.77388-0.00016
      22.03 01:500.77399+0.00033
      22.03 00:500.77378+0.0003
      21.03 23:500.77346-0.0002
      21.03 22:500.77369-0.00034
      21.03 21:500.77399-0.00062
      21.03 20:500.77451+0.0015
      21.03 19:500.77299-1.0E-5
      21.03 18:500.77295-
      21.03 17:500.77302+0.00052
      21.03 16:500.77237-0.00022
      21.03 15:500.77254-0.00017
      21.03 14:500.77273-0.00011
      21.03 13:500.77283-0.00029
      21.03 12:500.77303-0.00016
      21.03 11:500.77313-0.00024
      21.03 10:500.77336+0.00075
      21.03 09:500.77265+0.00033
      21.03 08:500.77225+0.00067
      21.03 07:500.7715+0.00035
      21.03 06:500.77106-0.00018
      21.03 05:500.77119+0.0003
      21.03 04:500.77088-5.0E-5
      21.03 03:500.7709+0.0004
      21.03 02:500.77061-0.00041
      21.03 01:500.77108-0.00015
      21.03 00:500.77124-8.0E-5
      20.03 23:500.77132-5.0E-5
      20.03 22:500.77134+0.00037
      20.03 21:500.77094+0.00015
      20.03 20:500.77071-0.00062
      20.03 19:500.77138-0.001
      20.03 18:500.77242
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.77012
      макс: 0.79482
      за месяц:
        0.77327
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      26.03.20250.77598+0.00414
      25.03.20250.77184-0.00174
      24.03.20250.77358-0.00027
      23.03.20250.77385-1.0E-5
      22.03.20250.77386+0.00081
      21.03.20250.77305+0.00066
      20.03.20250.77239+0.00105
      19.03.20250.77134+0.0001
      18.03.20250.77124+0.00112
      17.03.20250.77012-0.00305
      16.03.20250.77317+1.0E-5
      15.03.20250.77316+0.00068
      14.03.20250.77248+0.00076
      13.03.20250.77172-0.00111
      12.03.20250.77283+0.00012
      11.03.20250.77271-0.0005
      10.03.20250.77321-0.00137
      09.03.20250.77458+4.0E-5
      08.03.20250.77454+0.00086
      07.03.20250.77368-0.00181
      06.03.20250.77549-0.00492
      05.03.20250.78041-0.00536
      04.03.20250.78577-0.00288
      03.03.20250.78865-0.00617
      02.03.20250.79482+2.0E-5
      01.03.20250.7948+0.00146
      28.02.20250.79334+0.00232
      27.02.20250.79102+0.00144
      26.02.20250.78958+0.00082
      25.02.20250.78876-0.00208
      24.02.20250.79084
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев. Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      26.03.20250.77598+0.00414
      25.03.20250.77184-0.00174
      24.03.20250.77358-0.00027
      23.03.20250.77385-1.0E-5
      22.03.20250.77386+0.00081
      21.03.20250.77305+0.00066
      20.03.20250.77239+0.00105
      19.03.20250.77134+0.0001
      18.03.20250.77124+0.00112
      17.03.20250.77012-0.00305
      16.03.20250.77317+1.0E-5
      15.03.20250.77316+0.00068
      14.03.20250.77248+0.00076
      13.03.20250.77172-0.00111
      12.03.20250.77283+0.00012
      11.03.20250.77271-0.0005
      10.03.20250.77321-0.00137
      09.03.20250.77458+4.0E-5
      08.03.20250.77454+0.00086
      07.03.20250.77368-0.00181
      06.03.20250.77549-0.00492
      05.03.20250.78041-0.00536
      04.03.20250.78577-0.00288
      03.03.20250.78865-0.00617
      02.03.20250.79482+2.0E-5
      01.03.20250.7948+0.00146
      28.02.20250.79334+0.00232
      27.02.20250.79102+0.00144
      26.02.20250.78958+0.00082
      25.02.20250.78876-0.00208
      24.02.20250.79084-0.0008
      23.02.20250.79164-0.00024
      22.02.20250.79188+0.00121
      21.02.20250.79067-0.00203
      20.02.20250.7927-0.00168
      19.02.20250.79438+0.001
      18.02.20250.79338-0.00093
      17.02.20250.79431-0.00047
      16.02.20250.79478+0.0003
      15.02.20250.79448+0.00145
      14.02.20250.79303-0.00897
      13.02.20250.802-0.0057
      12.02.20250.8077+0.00176
      11.02.20250.80594-0.00075
      10.02.20250.80669+0.00036
      09.02.20250.80633+2.0E-5
      08.02.20250.80631+0.00342
      07.02.20250.80289-0.00463
      06.02.20250.80752+0.00873
      05.02.20250.79879-0.0058
      04.02.20250.80459-0.00404
      03.02.20250.80863+0.00177
      02.02.20250.80686+3.0E-5
      01.02.20250.80683+0.00039
      31.01.20250.80644+0.00274
      30.01.20250.8037-0.00278
      29.01.20250.80648+0.00129
      28.01.20250.80519+0.00552
      27.01.20250.79967-0.00145
      26.01.20250.80112+6.0E-5
      25.01.20250.80106-0.00445
      24.01.20250.80551-0.00575
      23.01.20250.81126+0.0013
      22.01.20250.80996-0.00429
      21.01.20250.81425+0.00079
      20.01.20250.81346-0.00814
      14.01.20250.8216-0.00165
      13.01.20250.82325+0.00464
      12.01.20250.81861-
      11.01.20250.81861+0.00152
      10.01.20250.81709+0.00451
      09.01.20250.81258+0.00187
      08.01.20250.81071+0.01323
      07.01.20250.79748-0.00367
      06.01.20250.80115-0.00374
      05.01.20250.80489-9.0E-5
      04.01.20250.80498-0.00109
      03.01.20250.80607-0.00013
      02.01.20250.8062+0.00726
      01.01.20250.79894+0.00137
      31.12.20240.79757+0.00097
      30.12.20240.7966+0.00175
      29.12.20240.79485+8.0E-5
      28.12.20240.79477-0.00059
      27.12.20240.79536+0.79536
      26.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.