Курсы криптовалют к PayPal USD

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Фунт стерлингов » PayPal USD

Курс PayPal USD (PYUSD) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 23:30:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.7562 GBP, а общий объем торгов за 24 часа – 33 159 044 GBP. Рыночная капитализация составляет 2 039 680 462 GBP. За последние 24 часа курс PayPal USD относительно фунта стерлингов вырос на +0.15%. Изменение за неделю составило +1.04%.


	=
Калькулятор PYUSD - GBP / Обратный расчет: курс фунта стерлингов к PayPal USD

Покупать PYUSD?Продавать PYUSD?

50%

Графики

Динамика изменения курса paypal usd относительно фунта стерлингов, за 1 PYUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75427

макс: 0.75664

за сутки:

0.7562

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 23:30	0.7562	-5.0E-5
24.09 23:20	0.75625	-1.0E-5
24.09 23:10	0.75626	-
24.09 23:03	0.75626	+1.0E-5
24.09 23:00	0.75625	+9.0E-5
24.09 22:50	0.75616	-7.0E-5
24.09 22:40	0.75623	-4.0E-5
24.09 22:30	0.75627	+0.00011
24.09 22:20	0.75616	-6.0E-5
24.09 22:10	0.75622	-
24.09 22:00	0.75622	-0.00038
24.09 21:50	0.7566	+4.0E-5
24.09 21:40	0.75656	-
24.09 21:30	0.75656	+1.0E-5
24.09 21:20	0.75655	+1.0E-5
24.09 21:10	0.75654	-8.0E-5
24.09 21:03	0.75662	-
24.09 21:00	0.75662	+0.00115
24.09 20:50	0.75547	-3.0E-5
24.09 20:40	0.7555	-1.0E-5
24.09 20:30	0.75551	+1.0E-5
24.09 20:20	0.7555	+1.0E-5
24.09 20:10	0.75549	-0.0001
24.09 20:00	0.75559	-0.00096
24.09 19:50	0.75655	-2.0E-5
24.09 19:40	0.75657	+3.0E-5
24.09 19:30	0.75654	-9.0E-5
24.09 19:20	0.75663	+5.0E-5
24.09 19:10	0.75658	-6.0E-5
24.09 19:03	0.75664	+1.0E-5
24.09 19:00	0.75663	+0.00022
24.09 18:50	0.75641	+4.0E-5
24.09 18:40	0.75637	-3.0E-5
24.09 18:30	0.7564	-4.0E-5
24.09 18:20	0.75644	-1.0E-5
24.09 18:10	0.75645	+3.0E-5
24.09 18:00	0.75642	+0.00019
24.09 17:50	0.75623	+3.0E-5
24.09 17:40	0.7562	+0.00013
24.09 17:30	0.75607	-5.0E-5
24.09 17:20	0.75612	-
24.09 17:10	0.75612	+1.0E-5
24.09 17:03	0.75611	-3.0E-5
24.09 17:00	0.75614	+0.00013
24.09 16:50	0.75601	+4.0E-5
24.09 16:40	0.75597	-4.0E-5
24.09 16:30	0.75601	+1.0E-5
24.09 16:20	0.756	-2.0E-5
24.09 16:10	0.75602	+9.0E-5
24.09 16:00	0.75593	+0.00017
24.09 15:50	0.75576	+1.0E-5
24.09 15:40	0.75575	+2.0E-5
24.09 15:30	0.75573	-5.0E-5
24.09 15:20	0.75578	-1.0E-5
24.09 15:10	0.75579	+3.0E-5
24.09 15:03	0.75576	-2.0E-5
24.09 15:00	0.75578	-0.00023
24.09 14:50	0.75601	-6.0E-5
24.09 14:40	0.75607	+6.0E-5
24.09 14:30	0.75601	+1.0E-5
24.09 14:20	0.756	-3.0E-5
24.09 14:10	0.75603	-1.0E-5
24.09 14:00	0.75604	+0.00024
24.09 13:50	0.7558	+3.0E-5
24.09 13:40	0.75577	-
24.09 13:30	0.75577	-1.0E-5
24.09 13:20	0.75578	-5.0E-5
24.09 13:10	0.75583	+3.0E-5
24.09 13:03	0.7558	-2.0E-5
24.09 13:00	0.75582	+0.0006
24.09 12:50	0.75522	+5.0E-5
24.09 12:40	0.75517	-1.0E-5
24.09 12:30	0.75518	+4.0E-5
24.09 12:20	0.75514	-1.0E-5
24.09 12:10	0.75515	+2.0E-5
24.09 12:00	0.75513	+0.00076
24.09 11:50	0.75437	-2.0E-5
24.09 11:40	0.75439	+1.0E-5
24.09 11:30	0.75438	-1.0E-5
24.09 11:20	0.75439	+0.00012
24.09 11:10	0.75427	-6.0E-5
24.09 11:03	0.75433	+5.0E-5
24.09 11:00	0.75428	-0.00056
24.09 10:50	0.75484	+4.0E-5
24.09 10:40	0.7548	-
24.09 10:30	0.7548	-2.0E-5
24.09 10:20	0.75482	-2.0E-5
24.09 10:10	0.75484	-2.0E-5
24.09 10:00	0.75486	-0.00019
24.09 09:50	0.75505	-6.0E-5
24.09 09:40	0.75511	+3.0E-5
24.09 09:30	0.75508	-
24.09 09:20	0.75508	+4.0E-5
24.09 09:10	0.75504	-1.0E-5
24.09 09:03	0.75505	+1.0E-5
24.09 09:00	0.75504	+0.00029
24.09 08:50	0.75475	-4.0E-5
24.09 08:40	0.75479	+2.0E-5
24.09 08:30	0.75477	+3.0E-5
24.09 08:20	0.75474	-1.0E-5
24.09 08:10	0.75475	-
24.09 08:00	0.75475	-0.00052
24.09 07:50	0.75527	+3.0E-5
24.09 07:40	0.75524	+4.0E-5
24.09 07:30	0.7552	-4.0E-5
24.09 07:20	0.75524	+1.0E-5
24.09 07:10	0.75523	-
24.09 07:03	0.75523	+1.0E-5
24.09 07:00	0.75522	-0.00033
24.09 06:50	0.75555	-7.0E-5
24.09 06:40	0.75562	+1.0E-5
24.09 06:30	0.75561	-1.0E-5
24.09 06:20	0.75562	+2.0E-5
24.09 06:10	0.7556	+1.0E-5
24.09 06:00	0.75559	-
24.09 05:50	0.75559	+2.0E-5
24.09 05:40	0.75557	+3.0E-5
24.09 05:30	0.75554	-3.0E-5
24.09 05:20	0.75557	+1.0E-5
24.09 05:10	0.75556	+3.0E-5
24.09 05:03	0.75553	-1.0E-5
24.09 05:00	0.75554	-2.0E-5
24.09 04:50	0.75556	-1.0E-5
24.09 04:40	0.75557	-3.0E-5
24.09 04:30	0.7556	+2.0E-5
24.09 04:20	0.75558	-3.0E-5
24.09 04:10	0.75561	+1.0E-5
24.09 04:00	0.7556	+0.00044
24.09 03:50	0.75516	-2.0E-5
24.09 03:40	0.75518	-
24.09 03:30	0.75518	-
24.09 03:20	0.75518	+1.0E-5
24.09 03:10	0.75517	+3.0E-5
24.09 03:03	0.75514	-2.0E-5
24.09 03:00	0.75516	+0.00019
24.09 02:50	0.75497	-4.0E-5
24.09 02:40	0.75501	-2.0E-5
24.09 02:30	0.75503	-2.0E-5
24.09 02:20	0.75505	+9.0E-5
24.09 02:10	0.75496	+1.0E-5
24.09 02:00	0.75495	+7.0E-5
24.09 01:50	0.75488	-1.0E-5
24.09 01:40	0.75489	-7.0E-5
24.09 01:30	0.75496	+2.0E-5
24.09 01:20	0.75494	+0.0001
24.09 01:10	0.75484	-8.0E-5
24.09 01:03	0.75492	+7.0E-5
24.09 01:00	0.75485	-0.00021
24.09 00:50	0.75506	-
24.09 00:40	0.75506	+1.0E-5
24.09 00:30	0.75505	-2.0E-5
24.09 00:20	0.75507	-
24.09 00:10	0.75507	-2.0E-5
24.09 00:00	0.75509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74638

макс: 0.75664

за неделю:

0.7562

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
24.09 23:30	0.7562	+9.0E-5
24.09 22:50	0.75616	-0.00038
24.09 21:50	0.7566	+0.00115
24.09 20:50	0.75547	-0.00096
24.09 19:50	0.75655	+0.00022
24.09 18:50	0.75641	+0.00019
24.09 17:50	0.75623	+0.00013
24.09 16:50	0.75601	+0.00017
24.09 15:50	0.75576	-0.00023
24.09 14:50	0.75601	+0.00024
24.09 13:50	0.7558	+0.0006
24.09 12:50	0.75522	+0.00076
24.09 11:50	0.75437	-0.00056
24.09 10:50	0.75484	-0.00019
24.09 09:50	0.75505	+0.00029
24.09 08:50	0.75475	-0.00052
24.09 07:50	0.75527	-0.00033
24.09 06:50	0.75555	-
24.09 05:50	0.75559	-2.0E-5
24.09 04:50	0.75556	+0.00044
24.09 03:50	0.75516	+0.00019
24.09 02:50	0.75497	+7.0E-5
24.09 01:50	0.75488	-0.00021
24.09 00:50	0.75506	+0.00011
23.09 23:50	0.75498	-1.0E-5
23.09 22:50	0.75503	+0.00035
23.09 21:50	0.75462	-0.00093
23.09 20:50	0.75552	+0.00103
23.09 19:50	0.7545	+0.00066
23.09 18:50	0.75383	+0.0013
23.09 17:50	0.75248	-0.00074
23.09 16:50	0.75323	+0.0007
23.09 15:50	0.75253	-5.0E-5
23.09 14:50	0.75258	-0.00022
23.09 13:50	0.75283	+0.00148
23.09 12:50	0.75131	-7.0E-5
23.09 11:50	0.75134	+0.00074
23.09 10:50	0.75056	-0.00053
23.09 09:50	0.75103	+0.00024
23.09 08:50	0.75082	+0.00011
23.09 07:50	0.75075	+0.00036
23.09 06:50	0.75036	+0.00032
23.09 05:50	0.75004	+0.00052
23.09 04:50	0.74953	+0.00023
23.09 03:50	0.74932	+0.00012
23.09 02:50	0.74922	-2.0E-5
23.09 01:50	0.74931	-1.0E-5
23.09 00:50	0.74926	+9.0E-5
22.09 23:50	0.74924	-0.00059
22.09 22:50	0.7499	-0.00034
22.09 21:50	0.7502	+8.0E-5
22.09 20:50	0.75009	+2.0E-5
22.09 19:50	0.75011	+0.00087
22.09 18:50	0.74929	+0.00083
22.09 17:50	0.74835	-0.00035
22.09 16:50	0.74865	+0.00014
22.09 15:50	0.7486	+0.00061
22.09 14:50	0.748	-0.00027
22.09 13:50	0.74828	-0.00019
22.09 12:50	0.74852	+0.00019
22.09 11:50	0.74834	+0.0005
22.09 10:50	0.74784	+0.00067
22.09 09:50	0.7471	+0.0003
22.09 08:50	0.74679	-0.0003
22.09 07:50	0.74723	-0.00049
22.09 06:50	0.74767	-0.00048
22.09 05:50	0.74823	+0.0006
22.09 04:50	0.74765	-0.00021
22.09 03:50	0.74788	+8.0E-5
22.09 02:50	0.74784	-
22.09 01:50	0.74772	-0.00021
22.09 00:50	0.74798	+0.00017
21.09 23:50	0.74778	-0.00034
21.09 22:50	0.74813	+0.0004
21.09 21:50	0.74769	+2.0E-5
21.09 20:50	0.74769	-0.00011
21.09 19:50	0.74784	+0.00046
21.09 18:50	0.74738	+0.00031
21.09 17:50	0.747	+0.00054
21.09 16:50	0.74643	-0.0003
21.09 15:50	0.74676	-0.00038
21.09 14:50	0.74721	+0.00014
21.09 13:50	0.74697	-3.0E-5
21.09 12:50	0.74701	-0.00032
21.09 11:50	0.74726	-0.00011
21.09 10:50	0.74742	-8.0E-5
21.09 09:50	0.74748	+0.0002
21.09 08:50	0.74728	+0.0002
21.09 07:50	0.74709	+0.00031
21.09 06:50	0.74682	+0.00018
21.09 05:50	0.74658	+3.0E-5
21.09 04:50	0.74664	-0.0001
21.09 03:50	0.74675	+8.0E-5
21.09 02:50	0.74661	-0.00011
21.09 01:50	0.74666	+0.00012
21.09 00:50	0.74652	-0.0007
20.09 23:50	0.74722	+0.00069
20.09 22:50	0.74656	-5.0E-5
20.09 21:50	0.74663	-3.0E-5
20.09 20:50	0.7466	+2.0E-5
20.09 19:50	0.7466	+7.0E-5
20.09 18:50	0.74657	+4.0E-5
20.09 17:50	0.7465	-1.0E-5
20.09 16:50	0.74648	+1.0E-5
20.09 15:50	0.74646	+2.0E-5
20.09 14:50	0.74641	+2.0E-5
20.09 13:50	0.74646	+2.0E-5
20.09 12:50	0.74646	-1.0E-5
20.09 11:50	0.74645	-1.0E-5
20.09 10:50	0.74644	+4.0E-5
20.09 09:50	0.74641	+1.0E-5
20.09 08:50	0.74649	+3.0E-5
20.09 07:50	0.74641	-
20.09 06:50	0.74643	-3.0E-5
20.09 05:50	0.74644	-1.0E-5
20.09 04:50	0.74639	-4.0E-5
20.09 03:50	0.74646	+3.0E-5
20.09 02:50	0.74642	-5.0E-5
20.09 01:50	0.74647	-7.0E-5
20.09 00:50	0.74648	-
19.09 23:50	0.74656	-2.0E-5
19.09 22:50	0.74658	+2.0E-5
19.09 21:50	0.74656	+5.0E-5
19.09 20:50	0.74649	-3.0E-5
19.09 19:50	0.74655	-1.0E-5
19.09 18:50	0.74659	-1.0E-5
19.09 17:50	0.74656	-2.0E-5
19.09 16:50	0.74654	-2.0E-5
19.09 15:50	0.74661	-4.0E-5
19.09 14:50	0.74661	-7.0E-5
19.09 13:50	0.74665	+0.0001
19.09 12:50	0.74643	-1.0E-5
19.09 11:50	0.74647	-1.0E-5
19.09 10:50	0.74644	-
19.09 09:50	0.74638	-3.0E-5
19.09 08:50	0.74647	-1.0E-5
19.09 07:50	0.74645	-
19.09 06:50	0.74643	+2.0E-5
19.09 05:50	0.74644	-0.00013
19.09 04:50	0.7466	+2.0E-5
19.09 03:50	0.74657	-3.0E-5
19.09 02:50	0.74667	+0.00022
19.09 01:50	0.74645	+1.0E-5
19.09 00:50	0.74647	-0.00011
18.09 23:50	0.74655	-0.00023
18.09 22:50	0.74681	+9.0E-5
18.09 21:50	0.74661	-0.00057
18.09 20:50	0.74714	-0.00069
18.09 19:50	0.7478	-0.00079
18.09 18:50	0.74852	-0.00051
18.09 17:50	0.74917	-0.00032
18.09 16:50	0.74927	+0.00061
18.09 15:50	0.74863	+0.00062
18.09 14:50	0.74808	+0.00016
18.09 13:50	0.74789	+0.00018
18.09 12:50	0.7477	-9.0E-5
18.09 11:50	0.74779	+8.0E-5
18.09 10:50	0.74769	-0.00046
18.09 09:50	0.74816	+0.00055
18.09 08:50	0.74758	+1.0E-5
18.09 07:50	0.74759	-0.00061
18.09 06:50	0.74826	-0.0001
18.09 05:50	0.74842	-0.0001
18.09 04:50	0.74847	+0.00014
18.09 03:50	0.74828	+2.0E-5
18.09 02:50	0.74826	+4.0E-5
18.09 01:50	0.74818	-0.00015
18.09 00:50	0.74842

* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.

мин: 0.73587

макс: 0.75664

за месяц:

0.7562

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	0.7538	+0.00463
22.09.2026	0.74917	+0.00183
21.09.2026	0.74734	+0.00085
20.09.2026	0.74649	-6.0E-5
19.09.2026	0.74655	-0.00197
18.09.2026	0.74852	-0.00025
17.09.2026	0.74877	+0.00606
16.09.2026	0.74271	+0.00157
15.09.2026	0.74114	-0.00098
14.09.2026	0.74212	+0.00317
13.09.2026	0.73895	-5.0E-5
12.09.2026	0.739	-0.00027
11.09.2026	0.73927	+6.0E-5
10.09.2026	0.73921	+0.00187
09.09.2026	0.73734	-0.00034
08.09.2026	0.73768	-0.00065
07.09.2026	0.73833	-0.00138
06.09.2026	0.73971	-9.0E-5
05.09.2026	0.7398	+0.00012
04.09.2026	0.73968	-0.00082
03.09.2026	0.7405	+0.00017
02.09.2026	0.74033	+0.00212
01.09.2026	0.73821	+0.00124
31.08.2026	0.73697	-0.00182
30.08.2026	0.73879	+7.0E-5
29.08.2026	0.73872	+0.00083
28.08.2026	0.73789	+0.00188
27.08.2026	0.73601	+0.00014
26.08.2026	0.73587

* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.

мин: 0.73272

макс: 0.75757

за квартал:

0.7562

Таблица изменений курса paypal usd : показать

Дата	Курс	+/-
23.09.2026	0.7538	+0.00463
22.09.2026	0.74917	+0.00183
21.09.2026	0.74734	+0.00085
20.09.2026	0.74649	-6.0E-5
19.09.2026	0.74655	-0.00197
18.09.2026	0.74852	-0.00025
17.09.2026	0.74877	+0.00606
16.09.2026	0.74271	+0.00157
15.09.2026	0.74114	-0.00098
14.09.2026	0.74212	+0.00317
13.09.2026	0.73895	-5.0E-5
12.09.2026	0.739	-0.00027
11.09.2026	0.73927	+6.0E-5
10.09.2026	0.73921	+0.00187
09.09.2026	0.73734	-0.00034
08.09.2026	0.73768	-0.00065
07.09.2026	0.73833	-0.00138
06.09.2026	0.73971	-9.0E-5
05.09.2026	0.7398	+0.00012
04.09.2026	0.73968	-0.00082
03.09.2026	0.7405	+0.00017
02.09.2026	0.74033	+0.00212
01.09.2026	0.73821	+0.00124
31.08.2026	0.73697	-0.00182
30.08.2026	0.73879	+7.0E-5
29.08.2026	0.73872	+0.00083
28.08.2026	0.73789	+0.00188
27.08.2026	0.73601	+0.00014
26.08.2026	0.73587	+0.00314
23.08.2026	0.73273	+1.0E-5
22.08.2026	0.73272	-0.00101
21.08.2026	0.73373	+0.0003
20.08.2026	0.73343	-0.00039
19.08.2026	0.73382	-0.00443
18.08.2026	0.73825	+0.00078
17.08.2026	0.73747	-0.00131
16.08.2026	0.73878	-1.0E-5
15.08.2026	0.73879	+0.00122
14.08.2026	0.73757	-0.00283
13.08.2026	0.7404	+0.00067
12.08.2026	0.73973	-0.00056
11.08.2026	0.74029	+0.00131
10.08.2026	0.73898	-0.00203
09.08.2026	0.74101	+1.0E-5
08.08.2026	0.741	-0.00015
07.08.2026	0.74115	-0.00111
06.08.2026	0.74226	+0.00018
05.08.2026	0.74208	-0.0011
04.08.2026	0.74318	-0.00052
03.08.2026	0.7437	+0.00196
02.08.2026	0.74174	-3.0E-5
01.08.2026	0.74177	-0.00178
31.07.2026	0.74355	-0.00081
30.07.2026	0.74436	-0.00812
29.07.2026	0.75248	+0.00042
28.07.2026	0.75206	+0.00111
27.07.2026	0.75095	+0.00057
26.07.2026	0.75038	+1.0E-5
25.07.2026	0.75037	+0.0001
24.07.2026	0.75027	-0.00063
23.07.2026	0.7509	+0.00361
22.07.2026	0.74729	+4.0E-5
21.07.2026	0.74725	+0.00376
20.07.2026	0.74349	+0.00027
19.07.2026	0.74322	-4.0E-5
18.07.2026	0.74326	-1.0E-5
17.07.2026	0.74327	+0.00279
16.07.2026	0.74048	-0.00145
15.07.2026	0.74193	-0.00383
14.07.2026	0.74576	-0.00167
13.07.2026	0.74743	+0.00145
12.07.2026	0.74598	-2.0E-5
11.07.2026	0.746	+0.00029
10.07.2026	0.74571	-0.00078
09.07.2026	0.74649	-0.00147
08.07.2026	0.74796	+2.0E-5
07.07.2026	0.74794	-0.00095
06.07.2026	0.74889	-
05.07.2026	0.74889	-7.0E-5
04.07.2026	0.74896	+0.00024
03.07.2026	0.74872	+0.0003
02.07.2026	0.74842	-0.00446
01.07.2026	0.75288	-0.00166
30.06.2026	0.75454	-0.00061
29.06.2026	0.75515	-0.0024
28.06.2026	0.75755	-2.0E-5
27.06.2026	0.75757	+0.00138
26.06.2026	0.75619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот