Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Биткоин 62164.25
- Эфириум 2990.47
- Tether 0.99989
- Binance Coin 580.3
- Solana 146.42
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 2995.33
- Dogecoin 0.14784
- Tokamak Network 5.6461
- Cardano 0.4394
- SHIBA INU 2.269E-5
- Avalanche 34.449
- Wrapped TRON 0.12145
- TRON 0.12127
- Polkadot 7.0119
- Wrapped Bitcoin 62235.04
- Bitcoin Cash 451.78
- ChainLink 13.8023
- NEAR Protocol 7.1303
Курс PayPal USD к фунту стерлингов
Обновлено: 08.05.2024 11:10:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 0.80003 GBP, а общий объем торгов за 24 часа – 15 355 234 GBP.
Рыночная капитализация составляет 282 477 342 GBP. За последние 24 часа курс PayPal USD относительно фунта стерлингов вырос на +0.41%. Изменение за неделю составило +0.04%.
= | ||
Калькулятор PYUSD - GBP / Обратный расчет: курс фунта стерлингов к PayPal USD
|
50% | 50% |
Графики
Динамика изменения курса paypal usd относительно фунта стерлингов, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.7948макс: 0.80024за сутки:
0.80003 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 11:10 0.80003 +1.0E-5 08.05 11:00 0.80002 +3.0E-5 08.05 10:50 0.79999 +0.0001 08.05 10:40 0.79989 +0.0004 08.05 10:30 0.79949 -0.00042 08.05 10:20 0.79991 +0.00019 08.05 10:10 0.79972 -0.00021 08.05 10:03 0.79993 +5.0E-5 08.05 10:00 0.79988 -0.00036 08.05 09:50 0.80024 - 08.05 09:40 0.80024 +0.00046 08.05 09:30 0.79978 -0.00042 08.05 09:20 0.8002 +0.00036 08.05 09:10 0.79984 -0.00019 08.05 09:00 0.80003 -2.0E-5 08.05 08:50 0.80005 +4.0E-5 08.05 08:40 0.80001 -3.0E-5 08.05 08:30 0.80004 +2.0E-5 08.05 08:20 0.80002 +1.0E-5 08.05 08:10 0.80001 -0.00011 08.05 08:03 0.80012 +1.0E-5 08.05 08:00 0.80011 -6.0E-5 08.05 07:50 0.80017 +0.00014 08.05 07:40 0.80003 -0.00012 08.05 07:30 0.80015 - 08.05 07:20 0.80015 +2.0E-5 08.05 07:10 0.80013 -4.0E-5 08.05 07:00 0.80017 +0.00042 08.05 06:50 0.79975 +0.00018 08.05 06:40 0.79957 -0.0002 08.05 06:30 0.79977 +0.00014 08.05 06:20 0.79963 +0.0002 08.05 06:10 0.79943 -0.00041 08.05 06:03 0.79984 +5.0E-5 08.05 06:00 0.79979 +0.00013 08.05 05:50 0.79966 -1.0E-5 08.05 05:40 0.79967 -0.00011 08.05 05:30 0.79978 -0.00013 08.05 05:20 0.79991 +1.0E-5 08.05 05:10 0.7999 +2.0E-5 08.05 05:00 0.79988 +0.00047 08.05 04:50 0.79941 +2.0E-5 08.05 04:40 0.79939 +0.00011 08.05 04:30 0.79928 +2.0E-5 08.05 04:20 0.79926 +5.0E-5 08.05 04:10 0.79921 -0.00017 08.05 04:03 0.79938 +0.00016 08.05 04:00 0.79922 +3.0E-5 08.05 03:50 0.79919 +9.0E-5 08.05 03:40 0.7991 -0.00021 08.05 03:30 0.79931 +6.0E-5 08.05 03:20 0.79925 +3.0E-5 08.05 03:10 0.79922 +9.0E-5 08.05 03:00 0.79913 +0.00031 08.05 02:50 0.79882 -0.00014 08.05 02:40 0.79896 -0.00018 08.05 02:20 0.79914 +0.00011 08.05 02:10 0.79903 +3.0E-5 08.05 02:03 0.799 - 08.05 02:00 0.799 +9.0E-5 08.05 01:50 0.79891 +0.00014 08.05 01:40 0.79877 -0.00019 08.05 01:30 0.79896 +4.0E-5 08.05 01:20 0.79892 +0.00026 08.05 01:10 0.79866 -0.0003 08.05 01:00 0.79896 -7.0E-5 08.05 00:50 0.79903 +0.00032 08.05 00:40 0.79871 +0.00015 08.05 00:30 0.79856 +0.00018 08.05 00:20 0.79838 -0.0004 08.05 00:10 0.79878 -2.0E-5 08.05 00:03 0.7988 -6.0E-5 08.05 00:00 0.79886 +0.0004 07.05 23:50 0.79846 -5.0E-5 07.05 23:40 0.79851 +0.00031 07.05 23:30 0.7982 -0.00034 07.05 23:20 0.79854 +8.0E-5 07.05 23:10 0.79846 +0.0002 07.05 23:00 0.79826 -0.00068 07.05 22:50 0.79894 +0.00025 07.05 22:40 0.79869 -0.00028 07.05 22:30 0.79897 +0.00053 07.05 22:20 0.79844 -0.00057 07.05 22:10 0.79901 +0.0002 07.05 22:03 0.79881 +2.0E-5 07.05 22:00 0.79879 +0.00102 07.05 21:50 0.79777 -0.0002 07.05 21:40 0.79797 -0.00016 07.05 21:30 0.79813 +5.0E-5 07.05 21:20 0.79808 - 07.05 21:10 0.79808 +0.00019 07.05 21:00 0.79789 +0.00109 07.05 20:50 0.7968 -0.00026 07.05 20:40 0.79706 +5.0E-5 07.05 20:30 0.79701 -6.0E-5 07.05 20:20 0.79707 -1.0E-5 07.05 20:10 0.79708 +3.0E-5 07.05 20:03 0.79705 -9.0E-5 07.05 20:00 0.79714 +0.00048 07.05 19:50 0.79666 -3.0E-5 07.05 19:40 0.79669 +2.0E-5 07.05 19:30 0.79667 -1.0E-5 07.05 19:20 0.79668 -0.00066 07.05 19:10 0.79734 +0.00077 07.05 19:00 0.79657 +0.00057 07.05 18:50 0.796 +0.0001 07.05 18:40 0.7959 -6.0E-5 07.05 18:30 0.79596 +1.0E-5 07.05 18:20 0.79595 +0.00017 07.05 18:10 0.79578 -4.0E-5 07.05 18:03 0.79582 -6.0E-5 07.05 18:00 0.79588 +0.00108 07.05 17:50 0.7948 -0.00086 07.05 17:40 0.79566 +0.00036 07.05 17:30 0.7953 +4.0E-5 07.05 17:20 0.79526 +0.00033 07.05 17:10 0.79493 -0.00044 07.05 17:00 0.79537 -0.00014 07.05 16:50 0.79551 -0.00044 07.05 16:40 0.79595 +4.0E-5 07.05 16:30 0.79591 -0.00048 07.05 16:20 0.79639 +0.00048 07.05 16:10 0.79591 +4.0E-5 07.05 16:03 0.79587 +6.0E-5 07.05 16:00 0.79581 -0.00073 07.05 15:50 0.79654 -4.0E-5 07.05 15:40 0.79658 +2.0E-5 07.05 15:30 0.79656 -1.0E-5 07.05 15:20 0.79657 -3.0E-5 07.05 15:10 0.7966 -6.0E-5 07.05 15:00 0.79666 -0.0004 07.05 14:50 0.79706 +0.0002 07.05 14:40 0.79686 -0.00014 07.05 14:30 0.797 +0.00012 07.05 14:20 0.79688 +0.00041 07.05 14:10 0.79647 -0.00042 07.05 14:03 0.79689 - 07.05 14:00 0.79689 +0.00077 07.05 13:50 0.79612 -0.00066 07.05 13:40 0.79678 -3.0E-5 07.05 13:30 0.79681 +5.0E-5 07.05 13:20 0.79676 +0.00046 07.05 13:10 0.7963 +5.0E-5 07.05 13:00 0.79625 -0.00064 07.05 12:50 0.79689 - 07.05 12:40 0.79689 +0.0006 07.05 12:30 0.79629 -0.00055 07.05 12:20 0.79684 - 07.05 12:10 0.79684 - 07.05 12:03 0.79684 +5.0E-5 07.05 12:00 0.79679 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79275макс: 0.80089за неделю:
0.80003 Таблица изменений курса paypal usd : показать
Дата Курс +/- 08.05 11:10 0.80003 +3.0E-5 08.05 10:50 0.79999 -0.00036 08.05 09:50 0.80024 -2.0E-5 08.05 08:50 0.80005 -6.0E-5 08.05 07:50 0.80017 +0.00042 08.05 06:50 0.79975 +0.00013 08.05 05:50 0.79966 +0.00047 08.05 04:50 0.79941 +3.0E-5 08.05 03:50 0.79919 +0.00031 08.05 02:50 0.79882 +9.0E-5 08.05 01:50 0.79891 -7.0E-5 08.05 00:50 0.79903 +0.0004 07.05 23:50 0.79846 -0.00068 07.05 22:50 0.79894 +0.00102 07.05 21:50 0.79777 +0.00109 07.05 20:50 0.7968 +0.00048 07.05 19:50 0.79666 +0.00057 07.05 18:50 0.796 +0.00108 07.05 17:50 0.7948 -0.00014 07.05 16:50 0.79551 -0.00073 07.05 15:50 0.79654 -0.0004 07.05 14:50 0.79706 +0.00077 07.05 13:50 0.79612 -0.00064 07.05 12:50 0.79689 +0.00034 07.05 11:50 0.79645 -0.00042 07.05 10:50 0.79718 +0.0009 07.05 09:50 0.7962 -0.00049 07.05 08:50 0.79617 +0.00026 07.05 07:50 0.79587 +0.00068 07.05 06:50 0.79564 +0.0009 07.05 05:50 0.79463 +0.00034 07.05 04:50 0.79481 +0.00059 07.05 03:50 0.79454 +0.0004 07.05 02:50 0.7944 +5.0E-5 07.05 01:50 0.79504 -0.00081 07.05 00:50 0.79575 -0.00039 06.05 23:50 0.79561 +0.0009 06.05 22:50 0.79494 -0.0003 06.05 21:50 0.79552 -0.00046 06.05 20:50 0.796 +0.0009 06.05 19:50 0.79496 +0.00038 06.05 18:50 0.79459 +0.0004 06.05 17:50 0.79396 +0.00143 06.05 16:50 0.79275 -0.00062 06.05 15:50 0.79419 -0.00024 06.05 14:50 0.79466 -0.00014 06.05 13:50 0.79477 -0.00035 06.05 12:50 0.79486 +3.0E-5 06.05 11:50 0.79481 -0.00138 06.05 10:50 0.79622 -0.00031 06.05 09:50 0.79663 +0.00037 06.05 08:50 0.79638 +0.00094 06.05 07:50 0.79542 -0.00023 06.05 06:50 0.79623 -0.00042 06.05 05:50 0.79644 -0.00067 06.05 04:50 0.79485 +0.00075 06.05 03:50 0.7953 -0.00206 06.05 02:50 0.7965 -0.00102 06.05 01:50 0.79514 -0.00124 06.05 00:50 0.79503 +9.0E-5 05.05 23:50 0.7955 -0.00032 05.05 22:50 0.79598 +0.00077 05.05 21:50 0.79545 +0.00018 05.05 20:50 0.79598 +0.00067 05.05 19:50 0.79552 -3.0E-5 05.05 18:50 0.79584 +0.00019 05.05 17:50 0.79582 -0.00049 05.05 16:50 0.79607 -0.00016 05.05 15:50 0.79618 -1.0E-5 05.05 14:50 0.79565 -2.0E-5 05.05 13:50 0.79623 -0.00033 05.05 12:50 0.79631 +0.00021 05.05 11:50 0.79605 +0.00015 05.05 10:50 0.79618 -0.00028 05.05 09:50 0.7961 -0.00026 05.05 08:50 0.7961 -0.00024 05.05 07:50 0.7963 -0.00021 05.05 06:50 0.79628 -0.00022 05.05 05:50 0.79627 -0.00011 05.05 04:50 0.79617 +7.0E-5 05.05 03:50 0.79604 -2.0E-5 05.05 02:50 0.79617 +6.0E-5 05.05 01:50 0.79589 -7.0E-5 05.05 00:50 0.79611 -0.0001 04.05 23:50 0.79633 +2.0E-5 04.05 22:50 0.79618 +0.00042 04.05 21:50 0.79587 -7.0E-5 04.05 20:50 0.79612 +0.00013 04.05 19:50 0.79644 -0.00013 04.05 18:50 0.79671 -8.0E-5 04.05 17:50 0.79668 -0.00031 04.05 16:50 0.79673 -0.00016 04.05 15:50 0.79675 +0.00029 04.05 14:50 0.79663 +0.00011 04.05 13:50 0.79669 -0.00043 04.05 12:50 0.79665 -6.0E-5 04.05 11:50 0.79646 +0.00013 04.05 10:50 0.79637 +0.00029 04.05 09:50 0.79622 -7.0E-5 04.05 08:50 0.79656 +3.0E-5 04.05 07:50 0.79651 -7.0E-5 04.05 06:50 0.79674 +3.0E-5 04.05 05:50 0.79667 -4.0E-5 04.05 04:50 0.79678 +2.0E-5 04.05 03:50 0.79681 +7.0E-5 04.05 02:50 0.79677 +0.00014 04.05 01:50 0.79664 -0.0006 04.05 00:50 0.79646 +0.00043 03.05 23:50 0.7963 -7.0E-5 03.05 22:50 0.79607 -0.00013 03.05 21:50 0.79651 +1.0E-5 03.05 20:50 0.79659 +0.00018 03.05 19:50 0.79632 -0.00067 03.05 18:50 0.79684 +0.00222 03.05 17:50 0.79463 +0.00153 03.05 16:50 0.79339 -0.0023 03.05 15:50 0.79577 -0.00023 03.05 14:50 0.79613 +0.00107 03.05 13:50 0.795 -7.0E-5 03.05 12:50 0.79548 -0.00196 03.05 11:50 0.79517 -0.00037 03.05 10:50 0.79637 +0.00044 03.05 09:50 0.79558 +0.00033 03.05 08:50 0.79585 -0.00053 03.05 07:50 0.79627 - 03.05 06:50 0.79623 +0.00012 03.05 05:50 0.79629 -0.00056 03.05 04:50 0.79649 +0.00101 03.05 03:50 0.79586 +0.00022 03.05 02:50 0.79661 -0.0002 03.05 01:50 0.79747 +0.00043 03.05 00:40 0.79715 -3.0E-5 02.05 23:50 0.79758 +4.0E-5 02.05 22:50 0.79742 -0.00108 02.05 21:50 0.79852 -0.00022 02.05 20:50 0.79875 -0.00015 02.05 19:50 0.79908 -0.00175 02.05 18:50 0.80089 +0.00096 02.05 17:50 0.79971 +0.00171 02.05 16:50 0.79813 -0.0014 02.05 15:50 0.79945 +0.00046 02.05 14:50 0.79888 -0.00035 02.05 13:50 0.79921 +0.00041 02.05 12:50 0.79854 +0.0016 02.05 11:50 0.79699 -0.00039 02.05 10:50 0.79733 -0.00017 02.05 09:50 0.7974 +0.00013 02.05 08:50 0.7972 -0.00042 02.05 07:50 0.7977 +0.00012 02.05 06:50 0.79753 -0.0008 02.05 05:50 0.79811 +0.00039 02.05 04:50 0.79771 +0.00038 02.05 03:50 0.79735 -5.0E-5 02.05 02:50 0.79726 -0.00073 02.05 01:50 0.79776 +1.0E-5 02.05 00:50 0.79745 -0.00086 01.05 23:50 0.79841 +0.00147 01.05 22:50 0.79691 -0.00357 01.05 21:50 0.80004 -0.00076 01.05 20:50 0.8006 +0.00067 01.05 19:50 0.79966 -7.0E-5 01.05 18:50 0.79958 -0.00088 01.05 17:50 0.80042 +0.00086 01.05 16:50 0.79967 -0.00071 01.05 15:50 0.80054 +0.00032 01.05 14:50 0.8001 +0.00052 01.05 13:50 0.79905 +3.0E-5 01.05 12:50 0.79946 -0.00039 01.05 11:50 0.7997 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 0.78703макс: 0.81051за месяц:
0.80003 Дата Курс +/- 07.05.2024 0.79593 +0.00194 06.05.2024 0.79399 -0.00182 05.05.2024 0.79581 -0.00066 04.05.2024 0.79647 -0.00021 03.05.2024 0.79668 -0.00398 02.05.2024 0.80066 +0.00105 01.05.2024 0.79961 +0.00174 30.04.2024 0.79787 +0.00213 29.04.2024 0.79574 -0.0029 28.04.2024 0.79864 -0.00059 27.04.2024 0.79923 -0.00013 26.04.2024 0.79936 +0.00035 25.04.2024 0.79901 -0.00461 24.04.2024 0.80362 +0.00141 23.04.2024 0.80221 -0.0083 22.04.2024 0.81051 +0.00259 21.04.2024 0.80792 -0.00012 20.04.2024 0.80804 +0.00509 19.04.2024 0.80295 +0.00038 18.04.2024 0.80257 +0.00022 17.04.2024 0.80235 -0.00049 16.04.2024 0.80284 +0.00067 15.04.2024 0.80217 -0.00015 14.04.2024 0.80232 -3.0E-5 13.04.2024 0.80235 -0.00079 12.04.2024 0.80314 +0.00481 11.04.2024 0.79833 +0.00331 10.04.2024 0.79502 +0.00799 09.04.2024 0.78703 -0.00328 08.04.2024 0.79031 -0.00023 07.04.2024 0.79054 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
мин: 0.77623макс: 0.81051за квартал:
0.80003 Дата Курс +/- 07.05.2024 0.79593 +0.00194 06.05.2024 0.79399 -0.00182 05.05.2024 0.79581 -0.00066 04.05.2024 0.79647 -0.00021 03.05.2024 0.79668 -0.00398 02.05.2024 0.80066 +0.00105 01.05.2024 0.79961 +0.00174 30.04.2024 0.79787 +0.00213 29.04.2024 0.79574 -0.0029 28.04.2024 0.79864 -0.00059 27.04.2024 0.79923 -0.00013 26.04.2024 0.79936 +0.00035 25.04.2024 0.79901 -0.00461 24.04.2024 0.80362 +0.00141 23.04.2024 0.80221 -0.0083 22.04.2024 0.81051 +0.00259 21.04.2024 0.80792 -0.00012 20.04.2024 0.80804 +0.00509 19.04.2024 0.80295 +0.00038 18.04.2024 0.80257 +0.00022 17.04.2024 0.80235 -0.00049 16.04.2024 0.80284 +0.00067 15.04.2024 0.80217 -0.00015 14.04.2024 0.80232 -3.0E-5 13.04.2024 0.80235 -0.00079 12.04.2024 0.80314 +0.00481 11.04.2024 0.79833 +0.00331 10.04.2024 0.79502 +0.00799 09.04.2024 0.78703 -0.00328 08.04.2024 0.79031 -0.00023 07.04.2024 0.79054 -3.0E-5 06.04.2024 0.79057 -0.00121 05.04.2024 0.79178 +0.00355 04.04.2024 0.78823 -0.00331 03.04.2024 0.79154 -0.00408 02.04.2024 0.79562 +0.00059 01.04.2024 0.79503 +0.00329 31.03.2024 0.79174 +9.0E-5 30.03.2024 0.79165 +0.00099 29.03.2024 0.79066 +0.00051 28.03.2024 0.79015 -0.00127 27.03.2024 0.79142 +0.00121 26.03.2024 0.79021 +0.00055 25.03.2024 0.78966 -0.00228 24.03.2024 0.79194 -0.00063 23.03.2024 0.79257 +0.0003 22.03.2024 0.79227 +0.00597 21.03.2024 0.7863 +0.00016 20.03.2024 0.78614 +6.0E-5 19.03.2024 0.78608 +0.00195 18.03.2024 0.78413 +0.00035 17.03.2024 0.78378 +0.00015 16.03.2024 0.78363 +0.00037 15.03.2024 0.78326 +0.0018 14.03.2024 0.78146 +0.00139 13.03.2024 0.78007 -0.00212 12.03.2024 0.78219 +0.00278 11.03.2024 0.77941 +0.00284 10.03.2024 0.77657 -0.0005 09.03.2024 0.77707 +0.00084 08.03.2024 0.77623 -0.00758 07.03.2024 0.78381 -0.00184 06.03.2024 0.78565 -0.00147 05.03.2024 0.78712 -0.00078 04.03.2024 0.7879 +0.00049 03.03.2024 0.78741 -0.00142 02.03.2024 0.78883 -0.00193 01.03.2024 0.79076 +0.00199 29.02.2024 0.78877 -0.00131 28.02.2024 0.79008 +0.00172 27.02.2024 0.78836 +0.0006 26.02.2024 0.78776 -0.00049 25.02.2024 0.78825 +0.00019 24.02.2024 0.78806 +0.00047 23.02.2024 0.78759 -0.00474 22.02.2024 0.79233 +0.00071 21.02.2024 0.79162 +0.00131 20.02.2024 0.79031 -0.00252 19.02.2024 0.79283 -0.00054 18.02.2024 0.79337 +0.00011 17.02.2024 0.79326 -0.0026 16.02.2024 0.79586 +0.00048 15.02.2024 0.79538 -0.00098 14.02.2024 0.79636 +0.00311 13.02.2024 0.79325 +0.00054 12.02.2024 0.79271 +0.00131 11.02.2024 0.7914 -0.00012 10.02.2024 0.79152 -0.00091 09.02.2024 0.79243 -0.00028 08.02.2024 0.79271 +0.00092 07.02.2024 0.79179