Курсы криптовалют к Ribbita by Virtuals

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » Ribbita by Virtuals

Курс фунта стерлингов (GBP) к Ribbita by Virtuals (TIBBIR)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ribbita by virtuals, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4709

макс: 13.4177

за сутки:

13.3893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	13.3893	+0.0217
31.07 12:30	13.3676	-0.0322
31.07 12:20	13.3998	+0.0237
31.07 12:10	13.3761	-0.0142
31.07 12:00	13.3903	-0.0036
31.07 11:50	13.3939	-0.0238
31.07 11:40	13.4177	+0.0023
31.07 11:30	13.4154	+0.0403
31.07 11:20	13.3751	+0.3315
31.07 11:10	13.0436	+0.0804
31.07 11:03	12.9632	+0.0003
31.07 11:00	12.9629	-0.0042
31.07 10:50	12.9671	+0.0207
31.07 10:40	12.9464	+0.0339
31.07 10:30	12.9125	+0.0522
31.07 10:20	12.8603	+0.0599
31.07 10:10	12.8004	+0.0111
31.07 10:00	12.7893	+0.0028
31.07 09:50	12.7865	-0.0058
31.07 09:40	12.7923	-0.052
31.07 09:30	12.8443	-0.0127
31.07 09:20	12.857	+0.0012
31.07 09:10	12.8558	+0.0002
31.07 09:03	12.8556	+0.0068
31.07 09:00	12.8488	-0.0013
31.07 08:50	12.8501	-0.0066
31.07 08:40	12.8567	+0.0121
31.07 08:30	12.8446	+0.028
31.07 08:20	12.8166	+0.0019
31.07 08:10	12.8147	-0.0071
31.07 08:00	12.8218	+0.0044
31.07 07:50	12.8174	+0.0009
31.07 07:40	12.8165	+0.0108
31.07 07:30	12.8057	-0.0126
31.07 07:20	12.8183	+0.0008
31.07 07:10	12.8175	-0.0093
31.07 07:03	12.8268	-0.0024
31.07 07:00	12.8292	-0.0006
31.07 06:50	12.8298	+0.0117
31.07 06:40	12.8181	-0.0026
31.07 06:30	12.8207	-0.0082
31.07 06:20	12.8289	-0.0037
31.07 06:10	12.8326	-0.0181
31.07 06:00	12.8507	-0.0135
31.07 05:50	12.8642	-0.0013
31.07 05:40	12.8655	+0.0074
31.07 05:30	12.8581	+0.0163
31.07 05:20	12.8418	+0.0092
31.07 05:10	12.8326	+0.0332
31.07 05:03	12.7994	+0.0125
31.07 05:00	12.7869	+0.042
31.07 04:50	12.7449	+0.0136
31.07 04:45	12.7313	+0.0265
31.07 04:30	12.7048	+0.007
31.07 04:20	12.6978	-0.057
31.07 04:10	12.7548	+0.0232
31.07 04:00	12.7316	-0.0049
31.07 03:50	12.7365	-0.01
31.07 03:40	12.7465	+0.0068
31.07 03:30	12.7397	-0.0134
31.07 03:20	12.7531	-0.0054
31.07 03:10	12.7585	+0.013
31.07 03:03	12.7455	+0.0003
31.07 03:00	12.7452	-0.011
31.07 02:50	12.7562	+0.0165
31.07 02:40	12.7397	-0.0166
31.07 02:30	12.7563	+0.0234
31.07 02:20	12.7329	-0.0174
31.07 02:10	12.7503	+0.0202
31.07 02:00	12.7301	+0.0573
31.07 01:50	12.6728	-0.0227
31.07 01:40	12.6955	-0.0003
31.07 01:30	12.6958	+0.0087
31.07 01:20	12.6871	-0.0022
31.07 01:10	12.6893	-0.0062
31.07 01:03	12.6955	-0.0198
31.07 01:00	12.7153	+0.0313
31.07 00:50	12.684	-0.0002
31.07 00:40	12.6842	-0.0238
31.07 00:30	12.708	+0.0137
31.07 00:20	12.6943	-0.0018
31.07 00:10	12.6961	-0.0103
31.07 00:00	12.7064	-0.0046
30.07 23:50	12.711	+0.0137
30.07 23:40	12.6973	+0.0104
30.07 23:30	12.6869	-0.0098
30.07 23:20	12.6967	-0.0039
30.07 23:10	12.7006	-0.0448
30.07 23:03	12.7454	-0.0004
30.07 23:00	12.7458	+0.0317
30.07 22:50	12.7141	-0.011
30.07 22:40	12.7251	-0.0005
30.07 22:30	12.7256	-0.013
30.07 22:20	12.7386	+0.0174
30.07 22:10	12.7212	-0.0152
30.07 22:00	12.7364	+0.0308
30.07 21:50	12.7056	-0.0307
30.07 21:40	12.7363	+0.0105
30.07 21:30	12.7258	-0.0024
30.07 21:20	12.7282	+0.0135
30.07 21:10	12.7147	-0.0151
30.07 21:03	12.7298	+0.0077
30.07 21:00	12.7221	-0.0065
30.07 20:50	12.7286	-0.0205
30.07 20:40	12.7491	+0.0229
30.07 20:30	12.7262	-0.0497
30.07 20:20	12.7759	-0.0106
30.07 20:10	12.7865	+0.0037
30.07 20:00	12.7828	+0.0259
30.07 19:50	12.7569	+0.0819
30.07 19:40	12.675	+0.0518
30.07 19:30	12.6232	-0.0076
30.07 19:20	12.6308	+0.0217
30.07 19:10	12.6091	-0.0059
30.07 19:03	12.615	+0.0146
30.07 19:00	12.6004	+0.0063
30.07 18:50	12.5941	+0.0244
30.07 18:40	12.5697	+0.0148
30.07 18:30	12.5549	+0.0041
30.07 18:20	12.5508	+0.0053
30.07 18:10	12.5455	-0.0281
30.07 18:00	12.5736	+0.0659
30.07 17:50	12.5077	-0.0142
30.07 17:40	12.5219	+0.0272
30.07 17:30	12.4947	+0.0142
30.07 17:20	12.4805	+0.0096
30.07 17:10	12.4709	-0.0275
30.07 17:03	12.4984	-0.002
30.07 17:00	12.5004	-0.0138
30.07 16:50	12.5142	-0.1799
30.07 16:40	12.6941	+0.001
30.07 16:30	12.6931	-0.1281
30.07 16:20	12.8212	+0.0223
30.07 16:10	12.7989	+0.0018
30.07 16:00	12.7971	+0.0015
30.07 15:50	12.7956	+0.0029
30.07 15:40	12.7927	+0.0156
30.07 15:30	12.7771	+0.0019
30.07 15:20	12.7752	-0.089
30.07 15:10	12.8642	-0.0097
30.07 15:03	12.8739	-0.0017
30.07 15:00	12.8756	-0.0563
30.07 14:50	12.9319	-0.001
30.07 14:40	12.9329	-0.0063
30.07 14:30	12.9392	-0.0213
30.07 14:20	12.9605	-0.0099
30.07 14:10	12.9704	-0.0327
30.07 14:00	13.0031	+0.029
30.07 13:50	12.9741	+0.0202
30.07 13:40	12.9539	-0.0186
30.07 13:30	12.9725	-0.0311
30.07 13:20	13.0036	-0.0012
30.07 13:10	13.0048	+0.0379
30.07 13:03	12.9669	-0.0073
30.07 13:00	12.9742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5921

макс: 13.7083

за неделю:

13.3893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	13.3893	-0.0036
31.07 11:50	13.3939	-0.0042
31.07 10:50	12.9671	+0.0028
31.07 09:50	12.7865	-0.0013
31.07 08:50	12.8501	+0.0044
31.07 07:50	12.8174	-0.0006
31.07 06:50	12.8298	-0.0135
31.07 05:50	12.8642	+0.042
31.07 04:50	12.7449	-0.0049
31.07 03:50	12.7365	-0.011
31.07 02:50	12.7562	+0.0573
31.07 01:50	12.6728	+0.0313
31.07 00:50	12.684	-0.0046
30.07 23:50	12.711	+0.0317
30.07 22:50	12.7141	+0.0308
30.07 21:50	12.7056	-0.0065
30.07 20:50	12.7286	+0.0259
30.07 19:50	12.7569	+0.0063
30.07 18:50	12.5941	+0.0659
30.07 17:50	12.5077	-0.0138
30.07 16:50	12.5142	+0.0015
30.07 15:50	12.7956	-0.0563
30.07 14:50	12.9319	+0.029
30.07 13:50	12.9741	+0.0131
30.07 12:50	12.9611	+0.0164
30.07 11:50	12.9997	-0.0079
30.07 10:50	12.9706	-0.0365
30.07 08:40	13.0013	+0.0025
30.07 07:50	13.0559	+0.0061
30.07 06:50	12.9746	-0.0811
30.07 05:50	13.0232	-0.0269
30.07 04:50	13.0718	+0.0299
30.07 03:50	13.0146	+0.017
30.07 02:50	13.0055	+0.0458
30.07 01:50	13.0522	-0.064
30.07 00:50	13.2439	+0.0507
29.07 23:50	13.2599	+0.0439
29.07 22:50	12.5164	+0.0199
29.07 21:50	12.2964	-0.0134
29.07 20:50	12.3649	-0.0039
29.07 19:50	12.408	-0.083
29.07 18:50	12.5564	+0.0138
29.07 17:50	12.5006	-0.012
29.07 16:50	12.4331	+0.0016
29.07 15:50	12.3892	-0.0182
29.07 14:50	12.3561	-0.0118
29.07 13:50	12.3703	-0.0072
29.07 12:50	12.3908	+0.0144
29.07 11:50	12.3721	-0.0165
29.07 10:50	12.5411	+0.0234
29.07 09:50	12.5034	+0.0112
29.07 08:50	12.4762	+0.0109
29.07 07:50	12.4747	-0.0091
29.07 06:50	12.4917	+0.0075
29.07 05:50	12.473	+0.0471
29.07 04:50	12.3987	+0.044
29.07 03:50	12.3025	+0.3518
29.07 02:50	11.898	+0.0027
29.07 01:50	11.7667	-0.0021
29.07 00:50	11.7694	-0.0034
28.07 23:50	11.7749	-0.0075
28.07 22:50	11.766	+0.0263
28.07 21:50	11.7042	+0.0001
28.07 20:50	11.7032	-
28.07 19:50	11.6285	+0.0211
28.07 18:50	11.5921	-0.0399
28.07 17:50	11.9315	-0.0361
28.07 16:50	12.093	+0.0088
28.07 15:50	12.2647	-0.0087
28.07 14:50	12.3549	-0.0193
28.07 13:50	12.3427	+0.0355
28.07 12:50	12.2609	-0.014
28.07 11:50	12.3328	+0.0073
28.07 10:50	12.3619	-0.4174
28.07 09:50	12.9068	-0.0332
28.07 08:50	12.936	-0.0158
28.07 07:50	12.9784	-0.0247
28.07 06:50	12.9581	-0.0351
28.07 05:50	12.9465	+0.0481
28.07 04:50	12.914	-0.009
28.07 03:50	12.9956	-0.0031
28.07 02:50	12.9171	+0.0248
28.07 01:50	12.7014	+0.0192
28.07 00:50	12.5347	-0.0328
27.07 23:50	12.6366	-0.0099
27.07 22:50	12.6669	+0.0021
27.07 21:50	12.7035	-0.0103
27.07 20:50	12.6956	+0.0054
27.07 19:50	12.5555	+0.0074
27.07 18:50	12.6216	+0.0727
27.07 17:50	12.5376	+0.0207
27.07 16:50	12.2745	-0.0386
27.07 15:50	12.4364	-0.0008
27.07 14:50	12.3459	-0.0078
27.07 13:50	12.336	-0.0455
27.07 12:50	12.2977	+0.0162
27.07 11:50	12.3149	-0.0651
27.07 10:50	12.353	+0.0071
27.07 09:50	12.3628	+0.0022
27.07 08:50	12.3887	+0.028
27.07 07:50	12.3463	-0.0333
27.07 06:50	12.4908	-0.0071
27.07 05:50	12.5279	-0.0383
27.07 04:50	12.5151	+0.0178
27.07 03:50	12.5096	+0.0005
27.07 02:50	12.516	-0.0121
27.07 01:50	12.3535	+0.0148
27.07 00:50	12.472	-0.0346
26.07 23:50	12.7803	+0.0066
26.07 22:50	12.7304	-0.0011
26.07 21:50	12.7138	+0.0259
26.07 20:50	12.6766	-0.0833
26.07 19:50	12.7509	-0.0246
26.07 18:50	12.8638	-0.0142
26.07 17:50	13.3025	+0.0136
26.07 16:50	13.3497	-0.0237
26.07 15:50	13.3969	+0.0034
26.07 14:50	13.4561	-0.023
26.07 13:50	13.5154	+0.0319
26.07 12:50	13.4822	-0.0039
26.07 11:50	13.5032	-0.0014
26.07 10:50	13.493	-0.0098
26.07 09:50	13.5593	-0.0024
26.07 08:50	13.5503	-0.007
26.07 07:50	13.5106	-0.025
26.07 06:50	13.4051	-0.0069
26.07 05:50	13.4263	+0.0085
26.07 04:50	13.3687	-0.0754
26.07 03:50	13.4426	-0.0002
26.07 02:50	13.4722	+0.0126
26.07 01:50	13.4549	-0.0002
26.07 00:50	13.5139	-0.0425
25.07 23:50	13.523	-0.1743
25.07 22:50	13.6715	-0.0157
25.07 21:50	13.607	-0.0792
25.07 20:50	13.7083	-0.0098
25.07 19:50	13.538	+0.0137
25.07 18:50	13.4895	-0.0199
25.07 17:50	13.5217	+0.0212
25.07 16:50	13.426	+0.0081
25.07 15:50	13.4248	-0.0077
25.07 14:50	13.4165	-0.0023
25.07 13:50	13.4355	-0.0165
25.07 12:50	13.4761	+0.0166
25.07 11:50	13.4416	+0.0012
25.07 10:50	13.4018	+0.0078
25.07 09:50	13.4098	+0.0151
25.07 08:50	13.3841	-0.0006
25.07 07:50	13.3643	+0.0025
25.07 06:50	13.4492	-0.018
25.07 05:50	13.3859	-0.0022
25.07 04:50	13.2963	+0.066
25.07 03:50	13.2218	+0.0076
25.07 02:50	13.1447	-0.0298
25.07 01:50	13.1953	+0.0169
25.07 00:50	13.3367	-0.0059
24.07 23:50	13.0019	+0.025
24.07 22:50	12.8983	+0.0179
24.07 21:50	12.8985	-0.0078
24.07 20:50	12.8557	-0.0211
24.07 19:50	12.9161	-0.0154
24.07 18:50	12.8882	-0.1636
24.07 17:50	13.1836	-0.0119
24.07 16:50	13.3336	+0.0091
24.07 15:50	13.1981	+0.0239
24.07 14:50	13.0965	+0.008
24.07 13:50	13.0105

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.4785

макс: 13.7083

за месяц:

13.3893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.8616	+0.3094
29.07.2026	12.5522	+0.3303
28.07.2026	12.2219	-0.2811
27.07.2026	12.503	-0.6085
26.07.2026	13.1115	-0.354
25.07.2026	13.4655	+0.4191
24.07.2026	13.0464	+0.2998
23.07.2026	12.7466	+0.0318
22.07.2026	12.7148	+0.283
21.07.2026	12.4318	+0.0812
20.07.2026	12.3506	+0.4658
19.07.2026	11.8848	-0.1222
18.07.2026	12.007	-0.0235
17.07.2026	12.0305	+0.2344
16.07.2026	11.7961	+0.0571
15.07.2026	11.739	+0.4726
14.07.2026	11.2664	-0.5639
13.07.2026	11.8303	+1.2807
12.07.2026	10.5496	+1.0711
11.07.2026	9.4785	-1.4527
10.07.2026	10.9312	-1.3017
09.07.2026	12.2329	-0.2146
08.07.2026	12.4475	+1.6764
07.07.2026	10.7711	+0.2718
06.07.2026	10.4993	-1.0412
05.07.2026	11.5405	-0.6733
04.07.2026	12.2138	-0.4394
03.07.2026	12.6532	-0.1138
02.07.2026	12.767	-0.2481
01.07.2026	13.0151	-0.1438
30.06.2026	13.1589

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 8.5241

макс: 13.7083

за квартал:

13.3893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	12.8616	+0.3094
29.07.2026	12.5522	+0.3303
28.07.2026	12.2219	-0.2811
27.07.2026	12.503	-0.6085
26.07.2026	13.1115	-0.354
25.07.2026	13.4655	+0.4191
24.07.2026	13.0464	+0.2998
23.07.2026	12.7466	+0.0318
22.07.2026	12.7148	+0.283
21.07.2026	12.4318	+0.0812
20.07.2026	12.3506	+0.4658
19.07.2026	11.8848	-0.1222
18.07.2026	12.007	-0.0235
17.07.2026	12.0305	+0.2344
16.07.2026	11.7961	+0.0571
15.07.2026	11.739	+0.4726
14.07.2026	11.2664	-0.5639
13.07.2026	11.8303	+1.2807
12.07.2026	10.5496	+1.0711
11.07.2026	9.4785	-1.4527
10.07.2026	10.9312	-1.3017
09.07.2026	12.2329	-0.2146
08.07.2026	12.4475	+1.6764
07.07.2026	10.7711	+0.2718
06.07.2026	10.4993	-1.0412
05.07.2026	11.5405	-0.6733
04.07.2026	12.2138	-0.4394
03.07.2026	12.6532	-0.1138
02.07.2026	12.767	-0.2481
01.07.2026	13.0151	-0.1438
30.06.2026	13.1589	+0.1774
29.06.2026	12.9815	+0.121
28.06.2026	12.8605	+0.2288
27.06.2026	12.6317	-0.1013
26.06.2026	12.733	+0.1746
25.06.2026	12.5584	+0.1819
24.06.2026	12.3765	-0.1424
23.06.2026	12.5189	+0.5527
22.06.2026	11.9662	+0.3481
21.06.2026	11.6181	+0.1134
20.06.2026	11.5047	+0.4006
19.06.2026	11.1041	+0.17
18.06.2026	10.9341	+0.341
17.06.2026	10.5931	-0.0716
16.06.2026	10.6647	+0.2253
15.06.2026	10.4394	-0.767
14.06.2026	11.2064	-0.0692
13.06.2026	11.2756	-0.4459
12.06.2026	11.7215	-0.5198
11.06.2026	12.2413	-0.8401
10.06.2026	13.0814	+0.5288
09.06.2026	12.5526	+0.3907
08.06.2026	12.1619	-0.0849
07.06.2026	12.2468	-0.7864
06.06.2026	13.0332	+1.0192
05.06.2026	12.014	+0.7309
04.06.2026	11.2831	+0.4455
03.06.2026	10.8376	+0.2052
02.06.2026	10.6324	-0.5292
01.06.2026	11.1616	+0.8333
31.05.2026	10.3283	-0.0072
30.05.2026	10.3355	+0.0998
29.05.2026	10.2357	-1.0094
28.05.2026	11.2451	-0.1019
27.05.2026	11.347	-0.4953
26.05.2026	11.8423	-1.0992
25.05.2026	12.9415	-0.0102
24.05.2026	12.9517	-0.3899
23.05.2026	13.3416	+0.4432
22.05.2026	12.8984	-0.4424
21.05.2026	13.3408	+0.2757
20.05.2026	13.0651	+0.0702
19.05.2026	12.9949	+0.1543
18.05.2026	12.8406	+0.1835
17.05.2026	12.6571	+0.3287
16.05.2026	12.3284	+1.3319
15.05.2026	10.9965	-0.0372
14.05.2026	11.0337	-0.1878
13.05.2026	11.2215	+0.7127
12.05.2026	10.5088	+0.2623
11.05.2026	10.2465	+0.6194
10.05.2026	9.6271	+0.0823
09.05.2026	9.5448	+0.3216
08.05.2026	9.2232	+0.1114
07.05.2026	9.1118	+0.346
06.05.2026	8.7658	+0.2417
05.05.2026	8.5241	-0.2369
04.05.2026	8.761	-0.0603
03.05.2026	8.8213	-0.6198
02.05.2026	9.4411	-0.1624
01.05.2026	9.6035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот