Курсы криптовалют к Ribbita by Virtuals

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Фунт стерлингов » Ribbita by Virtuals

Курс фунта стерлингов (GBP) к Ribbita by Virtuals (TIBBIR)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор GBP - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ribbita by virtuals, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2804

макс: 5.5451

за сутки:

5.4398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:50	5.4398	+0.0041
24.09 19:40	5.4357	-0.0012
24.09 19:30	5.4369	+0.0048
24.09 19:20	5.4321	-0.0122
24.09 19:10	5.4443	+0.0014
24.09 19:03	5.4429	-0.0002
24.09 19:00	5.4431	-0.0072
24.09 18:50	5.4503	-0.0294
24.09 18:40	5.4797	+0.0009
24.09 18:30	5.4788	-0.0269
24.09 18:20	5.5057	-0.0113
24.09 18:10	5.517	+0.0074
24.09 18:00	5.5096	+0.0377
24.09 17:50	5.4719	+0.0041
24.09 17:40	5.4678	-0.0494
24.09 17:30	5.5172	-0.0059
24.09 17:20	5.5231	-0.0066
24.09 17:10	5.5297	+0.0125
24.09 17:03	5.5172	-0.0037
24.09 17:00	5.5209	-0.0242
24.09 16:50	5.5451	+0.0106
24.09 16:40	5.5345	+0.007
24.09 16:30	5.5275	+0.1134
24.09 16:20	5.4141	+0.0085
24.09 16:10	5.4056	-0.035
24.09 16:00	5.4406	+0.0013
24.09 15:50	5.4393	-0.0028
24.09 15:40	5.4421	-0.0096
24.09 15:30	5.4517	+0.0019
24.09 15:20	5.4498	+0.0065
24.09 15:10	5.4433	+0.0318
24.09 15:03	5.4115	-0.0093
24.09 15:00	5.4208	-0.0283
24.09 14:50	5.4491	-0.0026
24.09 14:40	5.4517	+0.0589
24.09 14:30	5.3928	+0.0257
24.09 14:20	5.3671	-0.043
24.09 14:10	5.4101	+0.0034
24.09 14:00	5.4067	-0.0048
24.09 13:50	5.4115	-0.0043
24.09 13:40	5.4158	+0.0057
24.09 13:30	5.4101	+0.0072
24.09 13:20	5.4029	+0.0026
24.09 13:10	5.4003	-0.0027
24.09 13:03	5.403	-0.0076
24.09 13:00	5.4106	-0.0046
24.09 12:50	5.4152	-0.0136
24.09 12:40	5.4288	+0.0286
24.09 12:30	5.4002	+0.0173
24.09 12:20	5.3829	+0.0074
24.09 12:10	5.3755	+0.0021
24.09 12:00	5.3734	+0.016
24.09 11:50	5.3574	+0.0085
24.09 11:40	5.3489	+0.0564
24.09 11:30	5.2925	+0.0036
24.09 11:20	5.2889	-0.008
24.09 11:10	5.2969	+0.0026
24.09 11:03	5.2943	+0.0115
24.09 11:00	5.2828	-0.0148
24.09 10:50	5.2976	+0.0005
24.09 10:40	5.2971	-0.0058
24.09 10:30	5.3029	-0.0225
24.09 10:20	5.3254	+0.0062
24.09 10:10	5.3192	+0.0006
24.09 10:00	5.3186	+0.0039
24.09 09:50	5.3147	-
24.09 09:40	5.3147	+0.0024
24.09 09:30	5.3123	-0.0097
24.09 09:20	5.322	-0.0058
24.09 09:10	5.3278	+0.019
24.09 09:03	5.3088	+0.0036
24.09 09:00	5.3052	+0.0103
24.09 08:50	5.2949	+0.001
24.09 08:40	5.2939	+0.0135
24.09 08:30	5.2804	-0.0037
24.09 08:20	5.2841	-0.0158
24.09 08:10	5.2999	-0.0158
24.09 08:00	5.3157	-0.0051
24.09 07:50	5.3208	-0.0097
24.09 07:40	5.3305	+0.0018
24.09 07:30	5.3287	-0.0061
24.09 07:20	5.3348	+0.0061
24.09 07:10	5.3287	-0.0116
24.09 07:03	5.3403	+0.0225
24.09 07:00	5.3178	-0.0011
24.09 06:50	5.3189	+0.003
24.09 06:40	5.3159	+0.0071
24.09 06:30	5.3088	+0.0024
24.09 06:20	5.3064	-0.0018
24.09 06:10	5.3082	-0.0075
24.09 06:00	5.3157	+0.0018
24.09 05:50	5.3139	-0.0187
24.09 05:40	5.3326	-0.0055
24.09 05:30	5.3381	-0.0018
24.09 05:20	5.3399	-0.0089
24.09 05:10	5.3488	+0.0019
24.09 05:03	5.3469	+0.0103
24.09 05:00	5.3366	+0.0155
24.09 04:50	5.3211	-0.0048
24.09 04:40	5.3259	-0.0003
24.09 04:30	5.3262	+0.0051
24.09 04:20	5.3211	-0.0087
24.09 04:10	5.3298	-0.0065
24.09 04:00	5.3363	-0.011
24.09 03:50	5.3473	+0.0025
24.09 03:40	5.3448	+0.0082
24.09 03:30	5.3366	-0.0153
24.09 03:20	5.3519	-0.0054
24.09 03:10	5.3573	-0.0038
24.09 03:03	5.3611	+0.0007
24.09 03:00	5.3604	+0.005
24.09 02:50	5.3554	-0.0031
24.09 02:40	5.3585	+0.0076
24.09 02:30	5.3509	-0.0058
24.09 02:20	5.3567	+0.0051
24.09 02:10	5.3516	-0.0133
24.09 02:00	5.3649	-0.0031
24.09 01:50	5.368	-0.0034
24.09 01:40	5.3714	+0.0057
24.09 01:30	5.3657	-0.0098
24.09 01:20	5.3755	-0.0357
24.09 01:10	5.4112	+0.0126
24.09 01:03	5.3986	+0.0007
24.09 01:00	5.3979	-0.0063
24.09 00:50	5.4042	+0.0073
24.09 00:40	5.3969	+0.0011
24.09 00:30	5.3958	-0.0015
24.09 00:20	5.3973	-0.0088
24.09 00:10	5.4061	+0.004
24.09 00:00	5.4021	-0.0043
23.09 23:50	5.4064	+0.0038
23.09 23:40	5.4026	+0.0183
23.09 23:30	5.3843	+0.0028
23.09 23:20	5.3815	+0.002
23.09 23:10	5.3795	-0.0009
23.09 23:03	5.3804	-0.0038
23.09 23:00	5.3842	+0.0004
23.09 22:50	5.3838	-0.002
23.09 22:40	5.3858	-
23.09 22:30	5.3858	-0.0116
23.09 22:20	5.3974	+0.0049
23.09 22:10	5.3925	-0.0009
23.09 22:00	5.3934	-0.0125
23.09 21:50	5.4059	+0.0082
23.09 21:40	5.3977	+0.0034
23.09 21:30	5.3943	+0.0098
23.09 21:20	5.3845	+0.0007
23.09 21:10	5.3838	-0.0019
23.09 21:03	5.3857	+0.0012
23.09 21:00	5.3845	-0.0015
23.09 20:50	5.386	-0.0034
23.09 20:40	5.3894	-0.0056
23.09 20:30	5.395	-0.0538
23.09 20:20	5.4488	+0.0069
23.09 20:10	5.4419	+0.0155
23.09 20:00	5.4264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9837

макс: 6.8389

за неделю:

5.4398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:50	5.4398	-0.0072
24.09 18:50	5.4503	+0.0377
24.09 17:50	5.4719	-0.0242
24.09 16:50	5.5451	+0.0013
24.09 15:50	5.4393	-0.0283
24.09 14:50	5.4491	-0.0048
24.09 13:50	5.4115	-0.0046
24.09 12:50	5.4152	+0.016
24.09 11:50	5.3574	-0.0148
24.09 10:50	5.2976	+0.0039
24.09 09:50	5.3147	+0.0103
24.09 08:50	5.2949	-0.0051
24.09 07:50	5.3208	-0.0011
24.09 06:50	5.3189	+0.0018
24.09 05:50	5.3139	+0.0155
24.09 04:50	5.3211	-0.011
24.09 03:50	5.3473	+0.005
24.09 02:50	5.3554	-0.0031
24.09 01:50	5.368	-0.0063
24.09 00:50	5.4042	-0.0043
23.09 23:50	5.4064	+0.0004
23.09 22:50	5.3838	-0.0125
23.09 21:50	5.4059	-0.0015
23.09 20:50	5.386	-0.002
23.09 19:50	5.4284	+0.0184
23.09 18:50	5.4054	-0.0524
23.09 17:50	5.5396	+0.0492
23.09 16:50	5.4105	+0.0041
23.09 15:50	5.3697	+0.0026
23.09 14:50	5.2003	+0.0038
23.09 13:50	5.1226	+0.0046
23.09 12:50	5.1022	+0.0336
23.09 11:50	5.1027	-0.002
23.09 10:50	5.1219	+0.0283
23.09 09:50	5.0552	+0.0205
23.09 08:50	5.0196	-0.0118
23.09 07:50	5.0017	-0.0017
23.09 06:50	4.9837	-0.0043
23.09 05:50	5.0213	+0.0133
23.09 04:50	5.0274	-0.0114
23.09 03:50	5.014	-0.032
23.09 02:50	5.0437	+0.0174
23.09 01:50	5.1015	-0.0096
23.09 00:50	5.1138	+0.0597
22.09 23:50	5.0928	+0.0061
22.09 22:50	5.1153	-0.0324
22.09 21:50	5.1303	-0.0082
22.09 20:50	5.1646	-0.0172
22.09 19:50	5.1728	-0.0045
22.09 18:50	5.1625	-0.0119
22.09 17:50	5.2553	+0.0024
22.09 16:50	5.0241	-0.0215
22.09 15:50	5.1071	-0.0175
22.09 14:50	5.1352	+0.0192
22.09 13:50	5.1255	-0.0023
22.09 12:50	5.1024	-0.0111
22.09 11:50	5.0589	-0.0964
22.09 10:50	5.1383	+0.002
22.09 09:50	5.1156	-0.0115
22.09 08:50	5.1304	+0.0043
22.09 07:50	5.1216	+0.024
22.09 06:50	5.0798	-0.0761
22.09 05:50	5.1527	-0.0026
22.09 04:50	5.1774	-0.0009
22.09 03:50	5.1289	-0.0222
22.09 02:50	5.1432	-0.0047
22.09 01:50	5.1899	+0.0071
22.09 00:50	5.2827	+0.0019
21.09 23:50	5.2649	-0.0082
21.09 22:50	5.2602	-0.0052
21.09 21:50	5.3412	+0.0068
21.09 20:50	5.4379	-0.0175
21.09 19:50	5.4101	-0.0036
21.09 18:50	5.3526	-0.0321
21.09 17:50	5.3527	-0.003
21.09 16:50	5.3181	-0.0051
21.09 15:50	5.4103	-0.0054
21.09 14:50	5.5015	-0.047
21.09 13:50	5.6537	+0.0091
21.09 12:50	5.7145	-0.0138
21.09 11:50	5.7602	-0.019
21.09 10:50	5.8335	+0.0026
21.09 09:50	5.7721	+0.0128
21.09 08:50	5.6818	-0.0159
21.09 07:50	5.7035	-0.0216
21.09 06:50	5.6645	-0.0116
21.09 05:50	5.7128	+0.0541
21.09 04:50	5.7253	+0.0008
21.09 03:50	5.7219	-0.0053
21.09 02:50	5.8371	-0.004
21.09 01:50	5.8298	-0.0167
21.09 00:50	6.0303	-0.0507
20.09 23:50	6.1236	+0.0006
20.09 22:50	6.1188	+0.0253
20.09 21:50	6.1782	-0.058
20.09 20:50	6.2008	-0.0388
20.09 19:50	6.2055	-0.0282
20.09 18:50	6.6207	-0.0022
20.09 17:50	6.7805	+0.0048
20.09 16:50	6.7432	+0.001
20.09 15:50	6.7823	+0.0047
20.09 14:50	6.7886	+0.0138
20.09 13:50	6.7122	-0.0114
20.09 12:50	6.7537	+0.0126
20.09 11:50	6.7634	-0.0061
20.09 10:50	6.7816	-0.0113
20.09 09:50	6.7227	+0.008
20.09 08:50	6.6909	+0.0053
20.09 07:50	6.6415	+0.0064
20.09 06:50	6.6779	+0.056
20.09 05:50	6.5877	-0.0038
20.09 04:50	6.3186	-0.0044
20.09 03:50	6.291	-0.012
20.09 02:50	6.3429	-0.0044
20.09 01:50	6.3604	-0.0062
20.09 00:50	6.3431	-0.0014
19.09 23:50	6.2935	-0.0026
19.09 22:50	6.268	-0.0002
19.09 21:50	6.2595	+0.0103
19.09 20:50	6.2668	-0.0029
19.09 19:50	6.263	+0.008
19.09 18:50	6.2268	+0.0517
19.09 17:50	6.1511	-0.0149
19.09 16:50	6.1693	+0.0096
19.09 15:50	6.1722	-0.0166
19.09 14:50	6.1926	+0.0041
19.09 13:50	6.1827	+0.0126
19.09 12:50	6.2531	-0.0053
19.09 11:50	6.2157	+0.0109
19.09 10:50	6.2488	+0.0152
19.09 09:50	6.2346	-0.0074
19.09 08:50	6.1332	-0.0121
19.09 07:50	6.2285	-0.0065
19.09 06:50	6.1717	-0.011
19.09 05:50	6.172	+0.0076
19.09 04:50	6.1774	-0.0265
19.09 03:50	6.0554	-0.0085
19.09 02:50	6.0741	+0.0115
19.09 01:50	6.0909	-0.0022
19.09 00:50	6.2762	+0.0002
18.09 23:50	6.1579	+0.0028
18.09 22:50	5.836	+0.0113
18.09 21:50	5.8363	+0.0106
18.09 20:50	5.8533	+0.077
18.09 19:50	5.8901	-0.1436
18.09 18:50	6.1275	-0.105
18.09 17:50	6.4105	-0.057
18.09 16:50	6.6341	+0.017
18.09 15:50	6.6671	-0.0985
18.09 14:50	6.7724	+0.0312
18.09 13:50	6.7106	-0.0054
18.09 12:50	6.7628	-0.0326
18.09 11:50	6.8389	+0.0122
18.09 10:50	6.8272	+0.0309
18.09 09:50	6.7776	-0.0077
18.09 08:50	6.7634	-0.016
18.09 07:50	6.7323	+0.049
18.09 06:50	6.5578	+0.007
18.09 05:50	6.535	+0.0057
18.09 04:50	6.5557	+0.0006
18.09 03:50	6.6269	-0.0009
18.09 02:50	6.6721	+0.0046
18.09 01:50	6.6474	-0.0233
18.09 00:50	6.5974	-0.0819
17.09 23:50	6.5874	-0.0079
17.09 22:50	6.378	-0.064
17.09 21:50	6.06	-0.0038
17.09 20:50	6.4713	+0.0071
17.09 19:50	6.1656

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.7936

макс: 7.3209

за месяц:

5.4398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.2179	+0.1058
22.09.2026	5.1121	-0.4025
21.09.2026	5.5146	-0.9401
20.09.2026	6.4547	+0.2334
19.09.2026	6.2213	-0.1922
18.09.2026	6.4135	+0.0007
17.09.2026	6.4128	-0.0971
16.09.2026	6.5099	+0.5165
15.09.2026	5.9934	+0.4505
14.09.2026	5.5429	-1.353
13.09.2026	6.8959	+0.3117
12.09.2026	6.5842	-0.7367
11.09.2026	7.3209	+0.1396
10.09.2026	7.1813	+0.595
09.09.2026	6.5863	+0.3238
08.09.2026	6.2625	+0.4876
07.09.2026	5.7749	+0.2478
06.09.2026	5.5271	-0.0264
05.09.2026	5.5535	+0.007
04.09.2026	5.5465	-0.3455
03.09.2026	5.892	-0.1253
02.09.2026	6.0173	+0.5065
01.09.2026	5.5108	+0.1557
31.08.2026	5.3551	+0.3285
30.08.2026	5.0266	+0.233
29.08.2026	4.7936	-0.0378
28.08.2026	4.8314	-0.3883
27.08.2026	5.2197	-0.3978
26.08.2026	5.6175

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.7936

макс: 14.4104

за квартал:

5.4398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.2179	+0.1058
22.09.2026	5.1121	-0.4025
21.09.2026	5.5146	-0.9401
20.09.2026	6.4547	+0.2334
19.09.2026	6.2213	-0.1922
18.09.2026	6.4135	+0.0007
17.09.2026	6.4128	-0.0971
16.09.2026	6.5099	+0.5165
15.09.2026	5.9934	+0.4505
14.09.2026	5.5429	-1.353
13.09.2026	6.8959	+0.3117
12.09.2026	6.5842	-0.7367
11.09.2026	7.3209	+0.1396
10.09.2026	7.1813	+0.595
09.09.2026	6.5863	+0.3238
08.09.2026	6.2625	+0.4876
07.09.2026	5.7749	+0.2478
06.09.2026	5.5271	-0.0264
05.09.2026	5.5535	+0.007
04.09.2026	5.5465	-0.3455
03.09.2026	5.892	-0.1253
02.09.2026	6.0173	+0.5065
01.09.2026	5.5108	+0.1557
31.08.2026	5.3551	+0.3285
30.08.2026	5.0266	+0.233
29.08.2026	4.7936	-0.0378
28.08.2026	4.8314	-0.3883
27.08.2026	5.2197	-0.3978
26.08.2026	5.6175	-0.0622
23.08.2026	5.6797	+0.1757
22.08.2026	5.504	-0.3273
21.08.2026	5.8313	+0.0105
20.08.2026	5.8208	-0.1086
19.08.2026	5.9294	-1.2128
18.08.2026	7.1422	-0.5156
17.08.2026	7.6578	+0.0602
16.08.2026	7.5976	-0.2027
15.08.2026	7.8003	-1.0656
14.08.2026	8.8659	-0.3258
13.08.2026	9.1917	-0.0859
12.08.2026	9.2776	-0.9995
11.08.2026	10.2771	-0.7942
10.08.2026	11.0713	-2.3653
09.08.2026	13.4366	-0.1056
08.08.2026	13.5422	+0.0281
07.08.2026	13.5141	+0.6464
06.08.2026	12.8677	+0.0772
05.08.2026	12.7905	-0.816
04.08.2026	13.6065	-0.8039
03.08.2026	14.4104	+0.0452
02.08.2026	14.3652	+0.1769
01.08.2026	14.1883	+0.8567
31.07.2026	13.3316	+0.47
30.07.2026	12.8616	+0.3094
29.07.2026	12.5522	+0.3303
28.07.2026	12.2219	-0.2811
27.07.2026	12.503	-0.6085
26.07.2026	13.1115	-0.354
25.07.2026	13.4655	+0.4191
24.07.2026	13.0464	+0.2998
23.07.2026	12.7466	+0.0318
22.07.2026	12.7148	+0.283
21.07.2026	12.4318	+0.0812
20.07.2026	12.3506	+0.4658
19.07.2026	11.8848	-0.1222
18.07.2026	12.007	-0.0235
17.07.2026	12.0305	+0.2344
16.07.2026	11.7961	+0.0571
15.07.2026	11.739	+0.4726
14.07.2026	11.2664	-0.5639
13.07.2026	11.8303	+1.2807
12.07.2026	10.5496	+1.0711
11.07.2026	9.4785	-1.4527
10.07.2026	10.9312	-1.3017
09.07.2026	12.2329	-0.2146
08.07.2026	12.4475	+1.6764
07.07.2026	10.7711	+0.2718
06.07.2026	10.4993	-1.0412
05.07.2026	11.5405	-0.6733
04.07.2026	12.2138	-0.4394
03.07.2026	12.6532	-0.1138
02.07.2026	12.767	-0.2481
01.07.2026	13.0151	-0.1438
30.06.2026	13.1589	+0.1774
29.06.2026	12.9815	+0.121
28.06.2026	12.8605	+0.2288
27.06.2026	12.6317	-0.1013
26.06.2026	12.733

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот