Курсы криптовалют к Ribbita by Virtuals

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Фунт стерлингов » Ribbita by Virtuals

Курс фунта стерлингов (GBP) к Ribbita by Virtuals (TIBBIR)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор GBP - TIBBIR / Обратный расчет: курс Ribbita by Virtuals к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ribbita by virtuals, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6874

макс: 8.0828

за сутки:

7.9625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	7.9625	+0.0016
10.11 02:00	7.9609	+0.025
10.11 01:50	7.9359	-0.0046
10.11 01:40	7.9405	+0.0038
10.11 01:30	7.9367	+0.0029
10.11 01:20	7.9338	+0.0149
10.11 01:10	7.9189	+0.0391
10.11 01:03	7.8798	-0.0039
10.11 01:00	7.8837	+0.0361
10.11 00:50	7.8476	-0.032
10.11 00:40	7.8796	+0.0213
10.11 00:30	7.8583	+0.0007
10.11 00:20	7.8576	+0.0108
10.11 00:10	7.8468	-0.0068
10.11 00:00	7.8536	+0.0013
09.11 23:55	7.8523	+0.0122
09.11 23:40	7.8401	-0.0195
09.11 23:30	7.8596	+0.0066
09.11 23:20	7.853	+0.0037
09.11 23:10	7.8493	+0.0096
09.11 23:03	7.8397	+0.0046
09.11 23:00	7.8351	-0.0094
09.11 22:50	7.8445	+0.0003
09.11 22:40	7.8442	+0.0158
09.11 22:30	7.8284	-0.015
09.11 22:20	7.8434	-0.0011
09.11 22:10	7.8445	-0.0125
09.11 22:00	7.857	+0.0343
09.11 21:50	7.8227	-0.0188
09.11 21:40	7.8415	+0.0055
09.11 21:30	7.836	-0.0245
09.11 21:20	7.8605	-0.0195
09.11 21:10	7.88	+0.0089
09.11 21:03	7.8711	-0.0023
09.11 21:00	7.8734	-0.0084
09.11 20:50	7.8818	+0.0069
09.11 20:40	7.8749	+0.0019
09.11 20:30	7.873	+0.06
09.11 20:20	7.813	-0.0145
09.11 20:10	7.8275	-0.0341
09.11 20:00	7.8616	+0.0322
09.11 19:50	7.8294	+0.0387
09.11 19:40	7.7907	+0.0643
09.11 19:30	7.7264	+0.0031
09.11 19:20	7.7233	+0.0177
09.11 19:10	7.7056	+0.0182
09.11 19:03	7.6874	-0.0116
09.11 19:00	7.699	-0.0186
09.11 18:50	7.7176	-0.0145
09.11 18:40	7.7321	-0.0516
09.11 18:30	7.7837	-0.0297
09.11 18:20	7.8134	-0.0074
09.11 18:10	7.8208	+0.0162
09.11 18:00	7.8046	-0.0173
09.11 17:50	7.8219	-0.026
09.11 17:40	7.8479	-0.0382
09.11 17:30	7.8861	+0.0759
09.11 17:20	7.8102	-0.0036
09.11 17:10	7.8138	+0.0101
09.11 17:03	7.8037	+0.0058
09.11 17:00	7.7979	-0.0081
09.11 16:50	7.806	+0.0046
09.11 16:40	7.8014	-0.0039
09.11 16:30	7.8053	-0.0017
09.11 16:20	7.807	+0.0008
09.11 16:10	7.8062	-0.0044
09.11 16:00	7.8106	-0.0193
09.11 15:50	7.8299	+0.0045
09.11 15:40	7.8254	-0.0237
09.11 15:30	7.8491	-0.0454
09.11 15:20	7.8945	+0.0485
09.11 15:10	7.846	-0.0049
09.11 15:03	7.8509	+0.0047
09.11 15:00	7.8462	+0.0002
09.11 14:50	7.846	-0.0007
09.11 14:40	7.8467	+0.0066
09.11 14:30	7.8401	-0.0219
09.11 14:20	7.862	-0.0097
09.11 14:10	7.8717	+0.0223
09.11 14:00	7.8494	+0.0107
09.11 13:50	7.8387	+0.0029
09.11 13:40	7.8358	-0.0063
09.11 13:30	7.8421	-0.0018
09.11 13:20	7.8439	-0.0029
09.11 13:10	7.8468	+0.0302
09.11 13:03	7.8166	+0.0019
09.11 13:00	7.8147	-0.0044
09.11 12:50	7.8191	-0.0082
09.11 12:40	7.8273	-0.0137
09.11 12:30	7.841	-0.006
09.11 12:20	7.847	+0.0323
09.11 12:10	7.8147	-0.0686
09.11 12:00	7.8833	-0.0596
09.11 11:50	7.9429	-0.0017
09.11 11:40	7.9446	-0.0793
09.11 11:30	8.0239	-0.0126
09.11 11:20	8.0365	-0.0086
09.11 11:10	8.0451	+0.0014
09.11 11:03	8.0437	+0.0032
09.11 11:00	8.0405	+0.0008
09.11 10:50	8.0397	+0.0081
09.11 10:40	8.0316	-0.012
09.11 10:30	8.0436	-0.0004
09.11 10:20	8.044	-0.0122
09.11 10:10	8.0562	-0.0032
09.11 10:00	8.0594	-0.0234
09.11 09:50	8.0828	+0.0011
09.11 09:40	8.0817	+0.0232
09.11 09:30	8.0585	-0.0086
09.11 09:20	8.0671	-0.004
09.11 09:10	8.0711	+0.0143
09.11 09:03	8.0568	+0.0025
09.11 09:00	8.0543	-0.007
09.11 08:50	8.0613	+0.0114
09.11 08:40	8.0499	+0.0023
09.11 08:30	8.0476	-0.0077
09.11 08:20	8.0553	+0.0054
09.11 08:10	8.0499	+0.0141
09.11 08:00	8.0358	-0.0194
09.11 07:50	8.0552	+0.0179
09.11 07:40	8.0373	+0.0064
09.11 07:30	8.0309	-0.022
09.11 07:20	8.0529	+0.0117
09.11 07:10	8.0412	+0.0222
09.11 07:03	8.019	-0.0179
09.11 07:00	8.0369	+0.034
09.11 06:50	8.0029	-0.005
09.11 06:40	8.0079	+0.0103
09.11 06:30	7.9976	-0.002
09.11 06:20	7.9996	+0.0038
09.11 06:10	7.9958	-0.0085
09.11 06:00	8.0043	+0.0105
09.11 05:50	7.9938	-0.0249
09.11 05:40	8.0187	-
09.11 05:30	8.0187	-0.0099
09.11 05:20	8.0286	-0.0182
09.11 05:10	8.0468	+0.0142
09.11 05:03	8.0326	-0.0095
09.11 05:00	8.0421	+0.0278
09.11 04:50	8.0143	+0.0013
09.11 04:40	8.013	+0.0051
09.11 04:30	8.0079	-0.0697
09.11 04:20	8.0776	+0.1703
09.11 04:10	7.9073	-0.0142
09.11 04:00	7.9215	-0.0238
09.11 03:50	7.9453	+0.051
09.11 03:40	7.8943	-0.0124
09.11 03:30	7.9067	-0.0347
09.11 03:20	7.9414	-0.039
09.11 03:10	7.9804	+0.006
09.11 03:03	7.9744	+0.0054
09.11 03:00	7.969

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6286

макс: 8.0828

за неделю:

7.9625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:10	7.9625	+0.025
10.11 01:50	7.9359	+0.0361
10.11 00:50	7.8476	+0.0013
09.11 23:55	7.8523	-0.0094
09.11 22:50	7.8445	+0.0343
09.11 21:50	7.8227	-0.0084
09.11 20:50	7.8818	+0.0322
09.11 19:50	7.8294	-0.0186
09.11 18:50	7.7176	-0.0173
09.11 17:50	7.8219	-0.0081
09.11 16:50	7.806	-0.0193
09.11 15:50	7.8299	+0.0002
09.11 14:50	7.846	+0.0107
09.11 13:50	7.8387	-0.0044
09.11 12:50	7.8191	-0.0596
09.11 11:50	7.9429	+0.0008
09.11 10:50	8.0397	-0.0234
09.11 09:50	8.0828	-0.007
09.11 08:50	8.0613	-0.0194
09.11 07:50	8.0552	+0.034
09.11 06:50	8.0029	+0.0105
09.11 05:50	7.9938	+0.0278
09.11 04:50	8.0143	-0.0238
09.11 03:50	7.9453	+0.0092
09.11 02:50	7.9598	+0.0009
09.11 01:50	8.0112	+0.1886
09.11 00:50	7.7764	-0.0361
08.11 23:50	7.7707	-0.0005
08.11 22:50	7.7244	+0.0144
08.11 21:50	7.7264	+0.0137
08.11 20:50	7.7038	+0.0009
08.11 19:50	7.6728	+0.0132
08.11 18:50	7.6064	+0.0009
08.11 17:50	7.5562	+0.0052
08.11 16:50	7.5517	-0.0425
08.11 15:50	7.5876	+0.001
08.11 14:50	7.518	+0.0013
08.11 13:50	7.5495	-0.0135
08.11 12:50	7.6082	+0.0167
08.11 11:50	7.5925	+0.008
08.11 10:50	7.5859	+0.0087
08.11 09:50	7.5905	+0.0103
08.11 08:50	7.5768	+0.0021
08.11 07:50	7.5843	-0.0013
08.11 06:50	7.5511	+0.0055
08.11 05:50	7.5768	+0.0221
08.11 04:50	7.5244	+0.0049
08.11 03:50	7.5172	+0.0133
08.11 02:50	7.4948	+0.0009
08.11 01:50	7.5519	-0.0147
08.11 00:50	7.5813	-0.0139
07.11 23:50	7.6012	-0.0027
07.11 22:50	7.57	-0.0032
07.11 21:50	7.5687	+0.0164
07.11 20:50	7.5596	+0.0076
07.11 19:50	7.519	-0.028
07.11 18:50	7.5468	+0.0088
07.11 17:50	7.5263	+0.0102
07.11 16:50	7.5264	-0.0017
07.11 15:50	7.5293	-0.0035
07.11 14:50	7.5421	-0.0085
07.11 13:50	7.5436	-0.0087
07.11 12:50	7.5328	+0.0016
07.11 11:50	7.5192	-0.0051
07.11 10:50	7.4227	+0.0042
07.11 09:50	7.4674	-0.0074
07.11 08:50	7.4779	-0.0054
07.11 07:50	7.4915	+0.0091
07.11 06:50	7.4504	-0.0007
07.11 05:50	7.4165	-0.0008
07.11 04:50	7.4064	-0.0149
07.11 03:50	7.4972	-0.0048
07.11 02:50	7.6181	+0.0043
07.11 01:50	7.6641	+0.0092
07.11 00:50	7.6909	+0.0199
06.11 23:50	7.6144	+0.0046
06.11 22:50	7.619	+0.0017
06.11 21:50	7.7073	-0.0133
06.11 20:50	7.6691	-0.0006
06.11 19:50	7.5871	-0.022
06.11 18:50	7.6189	+0.0426
06.11 17:50	7.4724	+0.0138
06.11 16:50	7.468	+0.052
06.11 15:50	7.4371	-0.0022
06.11 14:50	7.4364	-0.0136
06.11 13:50	7.462	-0.0012
06.11 12:50	7.4454	+0.0054
06.11 11:50	7.4691	-0.031
06.11 10:50	7.5393	-0.0218
06.11 09:50	7.5484	+0.0065
06.11 08:50	7.4589	-0.0079
06.11 07:50	7.4347	-0.0108
06.11 06:50	7.4261	-0.0355
06.11 05:50	7.417	+0.1134
06.11 04:50	7.4436	-0.0153
06.11 03:50	7.4355	+0.0076
06.11 02:50	7.5055	-0.0009
06.11 01:50	7.8544	+0.047
06.11 00:50	7.7481	+0.003
05.11 23:50	7.5584	-0.0368
05.11 22:50	7.5776	+0.1143
05.11 21:50	7.4649	+0.0771
05.11 20:50	7.7189	-0.1542
05.11 19:50	7.677	+0.0155
05.11 18:50	7.2236	-0.006
05.11 17:50	7.064	+0.0066
05.11 16:50	6.8924	-0.0155
05.11 15:50	6.9073	-0.0171
05.11 14:50	6.7728	-0.0138
05.11 13:50	6.7935	-0.0095
05.11 12:50	6.7776	+0.0089
05.11 11:50	6.7643	-0.0021
05.11 10:50	6.804	-0.0237
05.11 09:30	6.8212	-0.0084
05.11 08:50	6.812	-0.0178
05.11 07:50	6.7829	+0.0187
05.11 06:50	6.736	-0.0078
05.11 05:50	6.7697	+0.0073
05.11 04:50	6.7996	+0.004
05.11 03:50	6.7677	+0.0183
05.11 02:50	6.7506	+0.0103
05.11 01:50	6.7372	-0.0141
05.11 00:50	6.7964	+0.0083
04.11 23:50	6.7934	+0.0148
04.11 22:50	6.7991	+0.0086
04.11 21:50	6.7224	+0.0013
04.11 20:50	6.7216	-0.0059
04.11 19:50	6.6863	+0.0176
04.11 18:50	6.6286	-0.0572
04.11 17:50	6.8647	+0.0038
04.11 16:50	6.9135	+0.0744
04.11 15:50	6.8426	+0.009
04.11 14:50	6.7871	-0.0446
04.11 13:50	6.8595	+0.0074
04.11 12:50	6.8054	+0.0031
04.11 11:50	6.8041	-0.0017
04.11 10:50	6.9139	-0.0194
04.11 09:50	6.9487	-0.0203
04.11 08:50	6.9324	-0.0187
04.11 07:50	7.0466	+0.006
04.11 06:50	7.0875	+0.0103
04.11 05:50	6.9894	+0.047
04.11 04:50	6.9324	+0.0001
04.11 03:50	6.8962	+0.019
04.11 02:50	6.7968	+0.0206
04.11 01:50	6.7591	-0.003
04.11 00:50	6.8212	-0.0171
03.11 23:50	6.8597	+0.0017
03.11 22:50	6.8382	+0.0054
03.11 21:50	6.8336	+0.0049
03.11 20:50	6.8228	-0.0141
03.11 19:50	6.8056	+0.0056
03.11 18:50	6.7107	+0.0071
03.11 17:50	6.7032	-0.0051
03.11 16:50	6.7025	-0.0057
03.11 15:50	6.7182	-0.0274
03.11 14:50	6.8006	+0.0079
03.11 13:50	6.7939	-0.0125
03.11 12:50	6.8304	-0.0119
03.11 11:50	6.8517	+0.0068
03.11 10:50	6.8336	-0.004
03.11 09:50	6.8818	+0.0072
03.11 08:50	6.8957	+0.0003
03.11 07:50	6.892	-0.0162
03.11 06:50	6.9104	+0.0065
03.11 05:50	6.972	+0.0071
03.11 04:50	6.941	+0.0182
03.11 03:50	6.9569

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.082

макс: 8.0828

за месяц:

7.9625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	7.6331	+0.1205
07.11.2026	7.5126	+0.0005
06.11.2026	7.5121	+0.4407
05.11.2026	7.0714	+0.2201
04.11.2026	6.8513	+0.011
03.11.2026	6.8403	+0.0434
02.11.2026	6.7969	+0.2814
01.11.2026	6.5155	+0.1456
31.10.2026	6.3699	-0.0932
30.10.2026	6.4631	+0.2696
29.10.2026	6.1935	+0.0522
28.10.2026	6.1413	+0.0427
27.10.2026	6.0986	-
26.10.2026	6.0986	+0.0911
25.10.2026	6.0075	+0.1334
24.10.2026	5.8741	+0.1334
23.10.2026	5.7407	+0.3078
22.10.2026	5.4329	+0.3509
21.10.2026	5.082	-0.247
20.10.2026	5.329	-0.2967
19.10.2026	5.6257	-0.2112
18.10.2026	5.8369	+0.3353
17.10.2026	5.5016	-0.525
16.10.2026	6.0266	-1.0961
15.10.2026	7.1227	+0.2995
14.10.2026	6.8232	+0.3508
13.10.2026	6.4724	+0.3086
12.10.2026	6.1638	+0.2716
11.10.2026	5.8922	+0.3552
10.10.2026	5.537	-0.0552
09.10.2026	5.5922

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.7849

макс: 10.2771

за квартал:

7.9625

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	7.6331	+0.1205
07.11.2026	7.5126	+0.0005
06.11.2026	7.5121	+0.4407
05.11.2026	7.0714	+0.2201
04.11.2026	6.8513	+0.011
03.11.2026	6.8403	+0.0434
02.11.2026	6.7969	+0.2814
01.11.2026	6.5155	+0.1456
31.10.2026	6.3699	-0.0932
30.10.2026	6.4631	+0.2696
29.10.2026	6.1935	+0.0522
28.10.2026	6.1413	+0.0427
27.10.2026	6.0986	-
26.10.2026	6.0986	+0.0911
25.10.2026	6.0075	+0.1334
24.10.2026	5.8741	+0.1334
23.10.2026	5.7407	+0.3078
22.10.2026	5.4329	+0.3509
21.10.2026	5.082	-0.247
20.10.2026	5.329	-0.2967
19.10.2026	5.6257	-0.2112
18.10.2026	5.8369	+0.3353
17.10.2026	5.5016	-0.525
16.10.2026	6.0266	-1.0961
15.10.2026	7.1227	+0.2995
14.10.2026	6.8232	+0.3508
13.10.2026	6.4724	+0.3086
12.10.2026	6.1638	+0.2716
11.10.2026	5.8922	+0.3552
10.10.2026	5.537	-0.0552
09.10.2026	5.5922	-0.0177
08.10.2026	5.6099	+0.2631
07.10.2026	5.3468	+0.3188
06.10.2026	5.028	-0.3387
05.10.2026	5.3667	-0.4056
04.10.2026	5.7723	+0.3385
03.10.2026	5.4338	+0.4568
02.10.2026	4.977	+0.0383
01.10.2026	4.9387	+0.537
30.09.2026	4.4017	+0.6168
29.09.2026	3.7849	-0.8045
28.09.2026	4.5894	+0.0267
27.09.2026	4.5627	-0.3513
25.09.2026	4.914	-0.4819
24.09.2026	5.3959	+0.178
23.09.2026	5.2179	+0.1058
22.09.2026	5.1121	-0.4025
21.09.2026	5.5146	-0.9401
20.09.2026	6.4547	+0.2334
19.09.2026	6.2213	-0.1922
18.09.2026	6.4135	+0.0007
17.09.2026	6.4128	-0.0971
16.09.2026	6.5099	+0.5165
15.09.2026	5.9934	+0.4505
14.09.2026	5.5429	-1.353
13.09.2026	6.8959	+0.3117
12.09.2026	6.5842	-0.7367
11.09.2026	7.3209	+0.1396
10.09.2026	7.1813	+0.595
09.09.2026	6.5863	+0.3238
08.09.2026	6.2625	+0.4876
07.09.2026	5.7749	+0.2478
06.09.2026	5.5271	-0.0264
05.09.2026	5.5535	+0.007
04.09.2026	5.5465	-0.3455
03.09.2026	5.892	-0.1253
02.09.2026	6.0173	+0.5065
01.09.2026	5.5108	+0.1557
31.08.2026	5.3551	+0.3285
30.08.2026	5.0266	+0.233
29.08.2026	4.7936	-0.0378
28.08.2026	4.8314	-0.3883
27.08.2026	5.2197	-0.3978
26.08.2026	5.6175	-0.0622
23.08.2026	5.6797	+0.1757
22.08.2026	5.504	-0.3273
21.08.2026	5.8313	+0.0105
20.08.2026	5.8208	-0.1086
19.08.2026	5.9294	-1.2128
18.08.2026	7.1422	-0.5156
17.08.2026	7.6578	+0.0602
16.08.2026	7.5976	-0.2027
15.08.2026	7.8003	-1.0656
14.08.2026	8.8659	-0.3258
13.08.2026	9.1917	-0.0859
12.08.2026	9.2776	-0.9995
11.08.2026	10.2771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот