Курсы криптовалют к риплу

Биткоин 71168.12
Эфириум 4779.5
Tether 2.4182
USD Coin 2.4217
Binance Coin 759.24
HEX 0.26699
Binance USD 2.4211
Cardano 1.2833
Solana 121.89
Dogecoin 0.20444
Polkadot 24.3825
Wrapped Bitcoin 71176.36
Avalanche 72.3224
Wrapped TRON 0.17948
TRON 0.17989
Lido Staked ETH 4649.53
Dai 2.4231
SHIBA INU 2.845E-5
Matic Network 1.5805

Все криптовалюты » Фунт стерлингов » Рипл »

Курс фунта стерлингов к риплу

Обновлено: 22.05.2022 10:00:01


	=
Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9933

макс: 3.0464

за сутки:

3.0241

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 10:00	3.0241	-0.0003
22.05 09:50	3.0244	+0.0025
22.05 09:40	3.0219	-0.005
22.05 09:30	3.0269	-0.0008
22.05 09:20	3.0277	-0.0037
22.05 09:10	3.0314	-0.0037
22.05 09:00	3.0351	+0.0031
22.05 08:50	3.032	+0.0036
22.05 08:40	3.0284	-0.0017
22.05 08:30	3.0301	-0.0033
22.05 08:20	3.0334	-0.0029
22.05 08:10	3.0363	+0.0022
22.05 08:00	3.0341	+0.0053
22.05 07:50	3.0288	-
22.05 07:40	3.0288	+0.0011
22.05 07:30	3.0277	-0.0012
22.05 07:20	3.0289	+0.0053
22.05 07:10	3.0236	+0.0009
22.05 07:00	3.0227	-0.0026
22.05 06:50	3.0253	+0.0081
22.05 06:40	3.0172	+0.0006
22.05 06:30	3.0166	+0.0012
22.05 06:20	3.0154	-0.0058
22.05 06:10	3.0212	+0.0019
22.05 06:00	3.0193	-0.0025
22.05 05:50	3.0218	-0.0032
22.05 05:40	3.025	+0.0035
22.05 05:30	3.0215	-0.001
22.05 05:20	3.0225	+0.0038
22.05 05:10	3.0187	+0.0025
22.05 05:00	3.0162	+0.0003
22.05 04:50	3.0159	+0.0043
22.05 04:40	3.0116	-0.0045
22.05 04:30	3.0161	+0.0075
22.05 04:20	3.0086	-0.0015
22.05 04:10	3.0101	-0.0019
22.05 04:00	3.012	-0.0014
22.05 03:50	3.0134	+0.0058
22.05 03:40	3.0076	-0.0024
22.05 03:30	3.01	-0.005
22.05 03:20	3.015	+0.0031
22.05 03:10	3.0119	+0.0001
22.05 03:00	3.0118	+0.0051
22.05 02:50	3.0067	-0.0007
22.05 02:40	3.0074	-0.0023
22.05 02:30	3.0097	+0.0005
22.05 02:20	3.0092	+0.0006
22.05 02:10	3.0086	-0.0024
22.05 02:00	3.011	+0.0005
22.05 01:50	3.0105	-0.0041
22.05 01:40	3.0146	-0.0057
22.05 01:30	3.0203	-0.0004
22.05 01:20	3.0207	+0.0005
22.05 01:10	3.0202	-0.0022
22.05 01:00	3.0224	+0.0065
22.05 00:50	3.0159	+0.0038
22.05 00:40	3.0121	-0.0001
22.05 00:30	3.0122	-0.0037
22.05 00:20	3.0159	+0.0033
22.05 00:10	3.0126	-0.0053
22.05 00:00	3.0179	+0.0001
21.05 23:50	3.0178	+0.004
21.05 23:40	3.0138	+0.0043
21.05 23:30	3.0095	+0.0064
21.05 23:20	3.0031	-0.0041
21.05 23:10	3.0072	-0.0009
21.05 23:00	3.0081	+0.0025
21.05 22:50	3.0056	-0.0055
21.05 22:40	3.0111	+0.0052
21.05 22:30	3.0059	+0.0085
21.05 22:20	2.9974	+0.0041
21.05 22:10	2.9933	-0.007
21.05 22:00	3.0003	-0.0062
21.05 21:50	3.0065	+0.0027
21.05 21:40	3.0038	-0.0011
21.05 21:30	3.0049	-0.0002
21.05 21:20	3.0051	-0.0015
21.05 21:10	3.0066	-0.0022
21.05 21:00	3.0088	+0.0003
21.05 20:50	3.0085	+0.0008
21.05 20:40	3.0077	+0.0047
21.05 20:30	3.003	+0.0041
21.05 20:20	2.9989	-0.0018
21.05 20:10	3.0007	+0.0031
21.05 20:00	2.9976	-0.0043
21.05 19:50	3.0019	+0.0019
21.05 19:40	3	-0.0015
21.05 19:30	3.0015	-0.0009
21.05 19:20	3.0024	-0.0019
21.05 19:10	3.0043	-0.0039
21.05 19:00	3.0082	-0.0096
21.05 18:50	3.0178	-0.0043
21.05 18:40	3.0221	-0.0086
21.05 18:30	3.0307	-0.0003
21.05 18:20	3.031	+0.01
21.05 18:10	3.021	-0.007
21.05 18:00	3.028	+0.0029
21.05 17:50	3.0251	-0.0137
21.05 17:40	3.0388	-0.0014
21.05 17:30	3.0402	+0.0014
21.05 17:20	3.0388	+0.0058
21.05 17:10	3.033	-0.0011
21.05 17:00	3.0341	+0.0038
21.05 16:50	3.0303	-0.0022
21.05 16:40	3.0325	-0.0008
21.05 16:30	3.0333	-0.0014
21.05 16:20	3.0347	+0.0004
21.05 16:10	3.0343	-0.0034
21.05 16:00	3.0377	+0.0036
21.05 15:50	3.0341	-0.0119
21.05 15:40	3.046	+0.0022
21.05 15:30	3.0438	+0.0001
21.05 15:20	3.0437	+0.0051
21.05 15:10	3.0386	-0.0029
21.05 15:00	3.0415	+0.0024
21.05 14:50	3.0391	-0.0073
21.05 14:40	3.0464	+0.0047
21.05 14:30	3.0417	+0.0004
21.05 14:20	3.0413	+0.0042
21.05 14:10	3.0371	+0.0048
21.05 14:00	3.0323	-0.0025
21.05 13:50	3.0348	-0.0082
21.05 13:40	3.043	+0.0032
21.05 13:30	3.0398	+0.0029
21.05 13:20	3.0369	+0.0078
21.05 13:10	3.0291	-0.0063
21.05 13:00	3.0354	-0.0037
21.05 12:50	3.0391	-
21.05 12:40	3.0391	+0.0015
21.05 12:30	3.0376	+0.0019
21.05 12:20	3.0357	-0.0008
21.05 12:10	3.0365	+0.0012
21.05 12:00	3.0353	+0.0024
21.05 11:50	3.0329	+0.0066
21.05 11:40	3.0263	-0.0003
21.05 11:30	3.0266	+0.0034
21.05 11:20	3.0232	+0.0012
21.05 11:10	3.022	-0.0024
21.05 11:00	3.0244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7424

макс: 3.0962

за неделю:

3.0241

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.05 10:00	3.0241	-0.0003
22.05 09:50	3.0244	+0.0031
22.05 08:50	3.032	+0.0053
22.05 07:50	3.0288	-0.0026
22.05 06:50	3.0253	-0.0025
22.05 05:50	3.0218	+0.0003
22.05 04:50	3.0159	-0.0014
22.05 03:50	3.0134	+0.0051
22.05 02:50	3.0067	+0.0005
22.05 01:50	3.0105	+0.0065
22.05 00:50	3.0159	+0.0001
21.05 23:50	3.0178	+0.0025
21.05 22:50	3.0056	-0.0062
21.05 21:50	3.0065	+0.0003
21.05 20:50	3.0085	-0.0043
21.05 19:50	3.0019	-0.0096
21.05 18:50	3.0178	+0.0029
21.05 17:50	3.0251	+0.0038
21.05 16:50	3.0303	+0.0036
21.05 15:50	3.0341	+0.0024
21.05 14:50	3.0391	-0.0025
21.05 13:50	3.0348	-0.0037
21.05 12:50	3.0391	+0.0024
21.05 11:50	3.0329	+0.0084
21.05 10:50	3.016	-0.0042
21.05 09:50	3.0397	-0.0018
21.05 08:50	3.0439	+0.0019
21.05 07:50	3.0373	-0.0088
21.05 06:50	3.0451	-0.0007
21.05 05:50	3.0393	-0.005
21.05 04:50	3.0744	+0.001
21.05 03:50	3.046	+0.0018
21.05 02:50	3.0359	+0.0104
21.05 01:50	3.019	-0.0019
21.05 00:50	3.041	-0.0008
20.05 23:50	3.045	-0.0049
20.05 22:50	3.0433	-0.01
20.05 21:50	3.075	-0.0033
20.05 20:50	3.0867	-0.0073
20.05 19:50	3.0793	+0.0163
20.05 18:50	3.0266	+0.01
20.05 17:50	2.9887	-0.0006
20.05 16:50	2.9489	+0.0152
20.05 15:50	2.9344	-0.0052
20.05 14:50	2.9151	+0.003
20.05 13:50	2.9079	-0.0049
20.05 12:50	2.8973	+0.008
20.05 11:50	2.8972	+0.001
20.05 10:50	2.9008	+0.0039
20.05 09:50	2.9052	-0.0008
20.05 08:50	2.8751	-0.0091
20.05 07:50	2.8852	-0.0126
20.05 06:50	2.9039	+0.0007
20.05 05:50	2.9137	+0.0068
20.05 04:50	2.8961	-0.0009
20.05 03:50	2.9444	+0.0019
20.05 02:50	2.9659	-0.011
20.05 01:50	3.0028	-0.0045
20.05 00:50	2.9868	-0.0062
19.05 23:50	2.9819	-0.0027
19.05 22:50	2.9927	-0.0045
19.05 21:50	2.9853	-0.0058
19.05 20:50	2.9874	+0.0022
19.05 19:50	2.989	+0.0125
19.05 18:50	2.9592	-0.0049
19.05 17:50	3.0231	+0.0039
19.05 16:50	3.0339	-0.0068
19.05 15:50	3.0508	-0.0223
19.05 14:50	3.066	+0.0058
19.05 13:50	3.0745	-0.0143
19.05 12:50	3.0962	+0.0123
19.05 11:50	3.065	+0.0079
19.05 10:50	3.0533	-0.0233
19.05 09:50	3.047	-0.0026
19.05 08:50	3.0776	+0.0021
19.05 07:50	3.0232	+0.0014
19.05 06:50	3.0221	+0.0041
19.05 05:50	3.0501	+0.0207
19.05 04:50	3.0294	+0.012
19.05 03:50	3.0054	+0.0037
19.05 02:50	3.0355	+0.002
19.05 01:50	2.9986	+0.0075
19.05 00:50	2.9737	-0.0039
18.05 23:50	2.9727	-0.0042
18.05 22:50	2.9694	-0.0105
18.05 21:50	3.0095	+0.0002
18.05 20:50	3.0201	-0.0039
18.05 19:50	3.0202	-0.0012
18.05 18:50	3.039	+0.0039
18.05 17:50	2.9971	-0.0047
18.05 16:50	2.9829	+0.0288
18.05 15:50	2.9458	+0.0031
18.05 14:50	2.906	-0.0053
18.05 13:50	2.8988	+0.0096
18.05 12:50	2.8863	-0.0108
18.05 11:50	2.9091	-0.0173
18.05 10:50	2.9259	-0.0087
18.05 09:50	2.9263	+0.0039
18.05 08:50	2.9158	+0.0077
18.05 07:50	2.9051	+0.0067
18.05 06:50	2.9072	-0.0066
18.05 05:50	2.8677	+0.0099
18.05 04:50	2.8696	+0.0024
18.05 03:50	2.8417	+0.0046
18.05 02:50	2.8487	-0.0021
18.05 01:50	2.87	-0.0146
18.05 00:50	2.8695	+0.0052
17.05 23:50	2.8837	-0.0037
17.05 22:50	2.9016	-0.0039
17.05 21:50	2.9393	+0.0032
17.05 20:50	2.9067	+0.0032
17.05 19:50	2.9192	-0.0025
17.05 18:50	2.9261	+0.0019
17.05 17:50	2.9121	+0.0037
17.05 16:50	2.8563	+0.0026
17.05 15:50	2.8736	+0.0039
17.05 14:50	2.8955	+0.0012
17.05 13:50	2.8849	-0.0074
17.05 12:50	2.8868	+0.0193
17.05 11:50	2.8801	+0.0168
17.05 10:50	2.8772	+0.0008
17.05 09:50	2.8476	-0.0003
17.05 08:50	2.8291	-0.0033
17.05 07:50	2.831	+0.0027
17.05 06:50	2.8324	-0.0039
17.05 05:50	2.8718	-0.003
17.05 04:50	2.8789	-0.0142
17.05 03:50	2.8798	-0.0021
17.05 02:50	2.9193	+0.016
17.05 01:50	2.8783	+0.0059
17.05 00:50	2.8755	+0.011
16.05 23:50	2.8768	+0.0696
16.05 22:50	2.8411	+0.0055
16.05 21:50	2.9227	-0.0023
16.05 20:50	2.9447	-0.0006
16.05 19:50	2.9629	-0.0077
16.05 18:50	2.9521	+0.0089
16.05 17:50	2.9422	-0.0098
16.05 16:50	2.9586	+0.0009
16.05 15:50	2.9234	+0.0037
16.05 14:50	2.9182	-0.0044
16.05 13:50	2.9074	-0.0009
16.05 12:50	2.9261	+0.0059
16.05 11:50	2.9029	+0.0018
16.05 10:50	2.9364	+0.0014
16.05 09:50	2.945	+0.0087
16.05 08:50	2.852	+0.0037
16.05 07:50	2.8381	-0.0039
16.05 06:50	2.8305	-0.006
16.05 05:50	2.8027	-0.0014
16.05 04:50	2.7767	-0.0036
16.05 03:50	2.7735	-0.0026
16.05 02:50	2.7424	+0.0104
16.05 01:50	2.7461	-0.0064
16.05 00:50	2.7849	-0.0105
15.05 23:50	2.7931	-0.009
15.05 22:50	2.8504	+0.0029
15.05 21:50	2.86	+0.0078
15.05 20:50	2.8776	-0.0041
15.05 19:50	2.8732	+0.0015
15.05 18:50	2.8877	+0.006
15.05 17:50	2.8772	+0.0046
15.05 16:50	2.872	+0.0067
15.05 15:50	2.8414	-0.0039
15.05 14:50	2.8632	-0.0105
15.05 13:50	2.9137	-0.0003
15.05 12:50	2.9116	-0.0008
15.05 11:50	2.9271	+0.0059
15.05 10:50	2.9028

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.728

макс: 3.0962

за месяц:

3.0241

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	2.5239	+0.0807
09.05.2022	2.4432	+0.164
08.05.2022	2.2792	+0.0844
07.05.2022	2.1948	+0.0332
06.05.2022	2.1616	+0.0602
05.05.2022	2.1014	-0.0201
04.05.2022	2.1215	-0.034
03.05.2022	2.1555	-0.0006
02.05.2022	2.1561	-0.0731
01.05.2022	2.2292	+0.0674
30.04.2022	2.1618	+0.0366
29.04.2022	2.1252	+0.0868
28.04.2022	2.0384	-0.0002
27.04.2022	2.0386	+0.0712
26.04.2022	1.9674	+0.0048
25.04.2022	1.9626	+0.0828
24.04.2022	1.8798	+0.0211
23.04.2022	1.8587	+0.0321
22.04.2022	1.8266	+0.0398
21.04.2022	1.7868	+0.027
20.04.2022	1.7598	+0.0168
19.04.2022	1.743	-0.0509
18.04.2022	1.7939	+0.0543
17.04.2022	1.7396	+0.0116
16.04.2022	1.728	-0.0115
15.04.2022	1.7395	-0.1191
14.04.2022	1.8586	-0.0091
13.04.2022	1.8677	-0.026
12.04.2022	1.8937	+0.039
11.04.2022	1.8547	+0.1032
10.04.2022	1.7515

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.05.2022	2.5239	+0.0807
09.05.2022	2.4432	+0.164
08.05.2022	2.2792	+0.0844
07.05.2022	2.1948	+0.0332
06.05.2022	2.1616	+0.0602
05.05.2022	2.1014	-0.0201
04.05.2022	2.1215	-0.034
03.05.2022	2.1555	-0.0006
02.05.2022	2.1561	-0.0731
01.05.2022	2.2292	+0.0674
30.04.2022	2.1618	+0.0366
29.04.2022	2.1252	+0.0868
28.04.2022	2.0384	-0.0002
27.04.2022	2.0386	+0.0712
26.04.2022	1.9674	+0.0048
25.04.2022	1.9626	+0.0828
24.04.2022	1.8798	+0.0211
23.04.2022	1.8587	+0.0321
22.04.2022	1.8266	+0.0398
21.04.2022	1.7868	+0.027
20.04.2022	1.7598	+0.0168
19.04.2022	1.743	-0.0509
18.04.2022	1.7939	+0.0543
17.04.2022	1.7396	+0.0116
16.04.2022	1.728	-0.0115
15.04.2022	1.7395	-0.1191
14.04.2022	1.8586	-0.0091
13.04.2022	1.8677	-0.026
12.04.2022	1.8937	+0.039
11.04.2022	1.8547	+0.1032
10.04.2022	1.7515	-0.0034
09.04.2022	1.7549	+0.0323
08.04.2022	1.7226	+0.0077
07.04.2022	1.7149	+0.0279
06.04.2022	1.687	+0.0632
05.04.2022	1.6238	+0.0176
04.04.2022	1.6062	+0.0202
03.04.2022	1.586	+0.0027
02.04.2022	1.5833	-0.0243
01.04.2022	1.6076	+0.0435
31.03.2022	1.5641	+0.0373
30.03.2022	1.5268	+0.0091
29.03.2022	1.5177	+0.0015
28.03.2022	1.5162	-0.0762
27.03.2022	1.5924	-0.02
26.03.2022	1.6124	+0.0106
25.03.2022	1.6018	+0.0076
24.03.2022	1.5942	-0.0199
23.03.2022	1.6141	+0.0246
22.03.2022	1.5895	-0.0416
21.03.2022	1.6311	-0.0126
20.03.2022	1.6437	+0.0073
19.03.2022	1.6364	-0.0477
18.03.2022	1.6841	+0.0177
17.03.2022	1.6664	-0.0489
16.03.2022	1.7153	-0.0266
15.03.2022	1.7419	+0.006
14.03.2022	1.7359	+0.0466
13.03.2022	1.6893	+0.0206
12.03.2022	1.6687	-0.1058
11.03.2022	1.7745	-0.0241
10.03.2022	1.7986	+0.0315
09.03.2022	1.7671	-0.0887
08.03.2022	1.8558	+0.0168
07.03.2022	1.839	+0.0157
06.03.2022	1.8233	-0.0008
05.03.2022	1.8241	-0.0227
04.03.2022	1.8468	+0.0762
03.03.2022	1.7706	+0.0305
02.03.2022	1.7401	+0.0169
01.03.2022	1.7232	-0.073
28.02.2022	1.7962	-0.0024
27.02.2022	1.7986	+0.0566
26.02.2022	1.742	-0.1228
25.02.2022	1.8648	-0.1545
24.02.2022	2.0193	+0.1618
23.02.2022	1.8575	-0.0427
22.02.2022	1.9002	+0.1692
21.02.2022	1.731	+0.035
20.02.2022	1.696	+1.696
19.02.2022	0	+1.696
18.02.2022	0	+1.696
17.02.2022	0	+1.696
15.02.2022	0	+1.696
14.02.2022	0	+1.696
13.02.2022	0	+1.696
12.02.2022	0	+1.696
11.02.2022	0	+1.696
10.02.2022	0	+1.696
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот