Курсы криптовалют к риплу

Биткоин 32954.73
Эфириум 2572.91
Binance Coin 394.56
Cardano 1.5648
Dogecoin 0.35261
Tether 0.68912
Polkadot 31.4454
Internet Computer (IOU) 170.61
Bitcoin Cash 819.09
Uniswap 25.8994
Лайткоин 209.77
ChainLink 28.9391
Stellar Lumens 0.47092
USD Coin 0.68905
Solana 28.958
Ethereum Classic 67.2945
VeChain 0.12084
Matic Network 1.2042
EOS 7.1524

Все криптовалюты » Фунт стерлингов » Рипл »

Курс фунта стерлингов к риплу

Обновлено: 15.05.2021 22:50:01


	=
Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89856

макс: 1.0624

за сутки:

0.97104

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.05 22:50	0.97104	-0.01695
15.05 22:40	0.98799	-0.00294
15.05 22:30	0.99093	-0.00709
15.05 22:20	0.99802	+0.02857
15.05 22:10	0.96945	+0.01811
15.05 22:03	0.95134	+0.00444
15.05 22:00	0.9469	-0.0141
15.05 21:50	0.961	-0.00452
15.05 21:40	0.96552	-0.00254
15.05 21:30	0.96806	-0.00897
15.05 21:20	0.97703	-0.00325
15.05 21:10	0.98028	+0.0014
15.05 21:00	0.97888	+0.00702
15.05 20:50	0.97186	+0.00891
15.05 20:40	0.96295	-0.01438
15.05 20:30	0.97733	-0.00554
15.05 20:20	0.98287	+0.00302
15.05 20:10	0.97985	+0.00565
15.05 20:03	0.9742	+0.0077
15.05 20:00	0.9665	-0.00359
15.05 19:50	0.97009	-0.00504
15.05 19:40	0.97513	+0.00435
15.05 19:30	0.97078	+0.02198
15.05 19:20	0.9488	-0.00507
15.05 19:10	0.95387	+0.02955
15.05 19:00	0.92432	-0.00554
15.05 18:50	0.92986	+0.0313
15.05 18:40	0.89856	-0.01658
15.05 18:30	0.91514	-0.01293
15.05 18:20	0.92807	-0.01947
15.05 18:10	0.94754	+0.00452
15.05 18:03	0.94302	-0.00042
15.05 18:00	0.94344	-0.00838
15.05 17:50	0.95182	-0.00013
15.05 17:40	0.95195	-0.05955
15.05 17:30	1.0115	-0.0271
15.05 17:20	1.0386	+0.0106
15.05 17:10	1.028	-0.0116
15.05 17:00	1.0396	+0.0057
15.05 16:50	1.0339	-0.0015
15.05 16:40	1.0354	+0.0023
15.05 16:30	1.0331	-0.0029
15.05 16:20	1.036	+0.0035
15.05 16:10	1.0325	-0.0014
15.05 16:03	1.0339	-0.0018
15.05 16:00	1.0357	-0.0008
15.05 15:50	1.0365	+0.0038
15.05 15:40	1.0327	-0.0045
15.05 15:30	1.0372	-0.007
15.05 15:20	1.0442	+0.0044
15.05 15:10	1.0398	+0.0032
15.05 15:00	1.0366	-0.0061
15.05 14:50	1.0427	-0.0008
15.05 14:40	1.0435	+0.0011
15.05 14:30	1.0424	-0.0015
15.05 14:20	1.0439	+0.0001
15.05 14:10	1.0438	-0.002
15.05 14:03	1.0458	+0.0003
15.05 14:00	1.0455	-0.0043
15.05 13:50	1.0498	-0.0056
15.05 13:40	1.0554	-0.007
15.05 13:30	1.0624	+0.0086
15.05 13:20	1.0538	+0.01
15.05 13:10	1.0438	+0.0045
15.05 13:00	1.0393	+0.0014
15.05 12:50	1.0379	-0.0022
15.05 12:40	1.0401	-0.0062
15.05 12:30	1.0463	+0.0077
15.05 12:20	1.0386	+0.0068
15.05 12:10	1.0318	-0.0002
15.05 12:03	1.032	-0.0081
15.05 12:00	1.0401	-0.0039
15.05 11:50	1.044	+0.0028
15.05 11:40	1.0412	+0.0022
15.05 11:30	1.039	-0.0086
15.05 11:20	1.0476	-0.0025
15.05 11:10	1.0501	+0.0065
15.05 11:00	1.0436	+0.0118
15.05 10:50	1.0318	-0.0003
15.05 10:40	1.0321	-0.0053
15.05 10:30	1.0374	-0.009
15.05 10:20	1.0464	+0.0136
15.05 10:10	1.0328	+0.0032
15.05 10:03	1.0296	+0.0002
15.05 10:00	1.0294	-0.0061
15.05 09:50	1.0355	+0.014
15.05 09:40	1.0215	+0.0085
15.05 09:30	1.013	-0.0054
15.05 09:20	1.0184	+0.002
15.05 09:10	1.0164	+0.0098
15.05 09:00	1.0066	-0.0014
15.05 08:50	1.008	-0.0078
15.05 08:40	1.0158	+0.0017
15.05 08:30	1.0141	+0.0059
15.05 08:20	1.0082	-0.0043
15.05 08:10	1.0125	-0.0047
15.05 08:03	1.0172	+0.0035
15.05 08:00	1.0137	+0.0083
15.05 07:50	1.0054	+0.00548
15.05 07:40	0.99992	+0.00029
15.05 07:30	0.99963	+0.00318
15.05 07:20	0.99645	-0.00945
15.05 07:10	1.0059	-0.003
15.05 07:00	1.0089	+0.0011
15.05 06:50	1.0078	+0.0054
15.05 06:40	1.0024	-0.0041
15.05 06:30	1.0065	-0.0039
15.05 06:20	1.0104	+0.0067
15.05 06:10	1.0037	+0.0012
15.05 06:03	1.0025	+0.00276
15.05 06:00	0.99974	+0.00287
15.05 05:50	0.99687	+0.00743
15.05 05:40	0.98944	-0.00689
15.05 05:30	0.99633	-0.00105
15.05 05:20	0.99738	-8.0E-5
15.05 05:10	0.99746	-0.00204
15.05 05:00	0.9995	-0.0011
15.05 04:50	1.0006	-0.0027
15.05 04:40	1.0033	+0.0018
15.05 04:30	1.0015	-0.0006
15.05 04:20	1.0021	-0.0104
15.05 04:10	1.0125	-0.0041
15.05 04:03	1.0166	-0.0033
15.05 04:00	1.0199	+0.0075
15.05 03:50	1.0124	-0.0039
15.05 03:40	1.0163	+0.0038
15.05 03:30	1.0125	+0.0099
15.05 03:20	1.0026	+0.00561
15.05 03:10	0.99699	-0.00741
15.05 03:00	1.0044	+0.0031
15.05 02:50	1.0013	+0.00189
15.05 02:40	0.99941	-0.00849
15.05 02:30	1.0079	-0.0035
15.05 02:20	1.0114	-0.0039
15.05 02:10	1.0153	-0.0052
15.05 02:03	1.0205	+0.0009
15.05 02:00	1.0196	-0.0009
15.05 01:50	1.0205	+0.0034
15.05 01:40	1.0171	-0.006
15.05 01:30	1.0231	-0.0014
15.05 01:20	1.0245	-0.0012
15.05 01:10	1.0257	+0.0018
15.05 01:00	1.0239	-0.0024
15.05 00:50	1.0263	-0.0006
15.05 00:40	1.0269	-0.0006
15.05 00:30	1.0275	-0.0024
15.05 00:20	1.0299	-0.0043
15.05 00:10	1.0342	-0.0088
15.05 00:03	1.043	+0.007
15.05 00:00	1.036	+0.0076
14.05 23:50	1.0284	-0.0119
14.05 23:40	1.0403	+0.0135
14.05 23:30	1.0268	+0.0117
14.05 23:20	1.0151	-0.0029
14.05 23:10	1.018	-0.0033
14.05 23:00	1.0213

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87255

макс: 1.1267

за неделю:

0.97104

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
+0.00444
15.05 22:00	0.9469	+0.0014
15.05 21:00	0.97888	+0.0077
15.05 20:00	0.9665	+0.02955
15.05 19:00	0.92432	-0.00042
15.05 18:00	0.94344	-0.0116
15.05 17:00	1.0396	-0.0018
15.05 16:00	1.0357	+0.0032
15.05 15:00	1.0366	+0.0003
15.05 14:00	1.0455	+0.0045
15.05 13:00	1.0393	-0.0081
15.05 12:00	1.0401	+0.0065
15.05 11:00	1.0436	+0.0002
15.05 10:00	1.0294	+0.0098
15.05 09:00	1.0066	+0.0035
15.05 08:00	1.0137	-0.003
15.05 07:00	1.0089	+0.00276
15.05 06:00	0.99974	-0.00204
15.05 05:00	0.9995	-0.0033
15.05 04:00	1.0199	-0.00741
15.05 03:00	1.0044	+0.0009
15.05 02:00	1.0196	+0.0018
15.05 01:00	1.0239	+0.007
15.05 00:00	1.036	-0.0033
14.05 23:00	1.0213	+0.0021
14.05 22:00	1.008	+0.0023
14.05 21:00	1.0016	-0.00132
14.05 20:00	0.99493	-0.01819
14.05 19:00	0.99706	-0.005
14.05 18:00	1.0065	+0.0039
14.05 17:00	1.0023	-0.0004
14.05 16:00	1.0082	+0.0022
14.05 15:00	1.0017	-0.0003
14.05 14:00	1.0135	+0.0017
14.05 13:00	1.0107	+0.0025
14.05 12:00	1.0113	-0.0077
14.05 11:00	1.0195	-0.0046
14.05 10:00	1.0532	+0.004
14.05 09:00	1.0339	-0.0059
14.05 08:00	1.0529	-0.0125
14.05 07:00	1.0569	-0.0058
14.05 06:00	1.053	+0.0029
14.05 05:00	1.038	+0.0043
14.05 04:00	1.0308	-0.002
14.05 03:00	1.0336	+0.0087
14.05 02:00	1.0696	+0.0013
14.05 01:00	1.0726	-0.002
14.05 00:00	1.0842	-0.0129
13.05 23:00	1.1177	-0.0071
13.05 22:00	1.1225	-0.0032
13.05 21:00	1.0978	-0.0065
13.05 20:00	1.1036	-0.0179
13.05 19:00	1.0755	+0.0044
13.05 18:00	1.0606	-0.0027
13.05 17:00	1.0408	-0.0011
13.05 16:00	1.0595	-0.0007
13.05 15:00	1.0921	+0.0165
13.05 14:00	1.1217	-0.0264
13.05 13:00	1.1134	-0.0053
13.05 12:00	1.0589	+0.0091
13.05 11:00	1.0298	+0.0055
13.05 10:00	1.0177	-0.0033
13.05 09:00	1.0192	-0.0067
13.05 08:00	1.0422	-0.014
13.05 07:00	1.057	+0.0028
13.05 06:00	1.0572	-0.0041
13.05 05:00	1.049	+0.0049
13.05 04:00	1.0737	-0.0522
13.05 03:00	1.1267	+0.0066
13.05 02:00	1.0097	+0.02279
13.05 01:00	0.98581	-0.00122
13.05 00:00	0.98893	-0.00627
12.05 23:00	1.0031	+0.007
12.05 22:00	1.0173	-0.0025
12.05 21:00	1.0077	-0.008
12.05 20:00	1.0082	-0.00387
12.05 19:00	0.99788	+0.00428
12.05 18:00	0.97178	+0.00416
12.05 17:00	0.96804	+0.00162
12.05 16:00	0.97693	+0.00094
12.05 15:00	0.96553	-0.0068
12.05 14:00	0.98506	+0.00897
12.05 13:00	0.95307	+0.0002
12.05 12:00	0.95834	+0.00212
12.05 11:00	0.9528	-0.00825
12.05 10:00	0.96072	+0.00858
12.05 09:00	0.93087	-0.0023
12.05 08:00	0.93328	+0.00706
12.05 07:00	0.91722	+0.00449
12.05 06:00	0.9247	+0.00356
12.05 05:00	0.93357	+0.00314
12.05 04:00	0.92406	-0.01112
12.05 03:00	0.95674	-0.00151
12.05 02:00	0.96869	-0.00095
12.05 01:00	0.96754	-0.00161
12.05 00:00	0.96669	+0.00631
11.05 23:00	0.96187	-0.00011
11.05 22:00	0.9636	+0.01097
11.05 21:00	0.95923	+0.00015
11.05 20:00	0.97769	-0.01537
11.05 19:00	0.97232	-0.00447
11.05 18:00	0.98437	+0.00265
11.05 17:00	0.98753	-0.00516
11.05 16:00	0.99894	-0.00468
11.05 15:00	0.99712	-0.00172
11.05 14:00	0.9759	-0.0017
11.05 13:00	0.97066	-0.00403
11.05 12:00	0.99643	-0.00165
11.05 11:00	0.98178	+0.00171
11.05 10:00	0.98775	-0.00297
11.05 09:00	1.0017	-0.00093
11.05 08:00	0.99868	-0.0059
11.05 07:00	1.0213	-0.0047
11.05 06:00	1.0265	+0.0046
11.05 05:00	1.0026	+0.0006
11.05 04:00	1.005	-0.0124
11.05 03:00	1.0171	+0.00596
11.05 02:00	0.97942	-0.00396
11.05 01:00	0.98283	-0.0056
11.05 00:00	1.0152	+0.0598
10.05 23:00	1.0104	+0.00364
10.05 22:00	0.95148	-0.0009
10.05 21:00	0.93914	-0.00177
10.05 20:00	0.92639	-0.00364
10.05 19:00	0.91634	+0.00189
10.05 18:00	0.9327	+0.00826
10.05 17:00	0.9161	+0.00453
10.05 16:00	0.90979	+0.00033
10.05 15:00	0.90491	+0.00342
10.05 14:00	0.90191	+0.00202
10.05 13:00	0.88736	+0.00064
10.05 12:00	0.88655	+0.00767
10.05 11:00	0.87255	-0.00481
10.05 10:00	0.88675	-0.00272
10.05 09:00	0.88412	+0.00082
10.05 08:00	0.87819	-0.00165
10.05 07:00	0.88659	+0.00218
10.05 06:00	0.89723	+0.00103
10.05 05:00	0.89039	+0.00359
10.05 04:00	0.88389	+0.00489
10.05 03:00	0.91395	-0.00324
10.05 02:00	0.9234	-0.00405
10.05 01:00	0.92094	-0.00063
10.05 00:00	0.91413	-0.00607
09.05 23:00	0.92574	-0.00076
09.05 22:00	0.92333	+0.00221
09.05 21:00	0.92438	-0.00234
09.05 20:00	0.92632	+0.00475
09.05 19:00	0.92347	+0.00315
09.05 18:00	0.92604	+0.00142
09.05 17:00	0.9312	-0.00164
09.05 16:00	0.94961	+0.01627
09.05 15:00	0.92585	-0.00048
09.05 14:00	0.91638	+0.00833
09.05 13:00	0.9106	+0.0019
09.05 12:00	0.9109	-0.00232
09.05 11:00	0.92443	+0.00081
09.05 10:00	0.91676	-0.00213
09.05 09:00	0.91286	+0.00476
09.05 08:00	0.92101	-0.00201
09.05 07:00	0.9181	-0.00039
09.05 06:00	0.89131	-0.00072
09.05 05:00	0.88523	+0.00364
09.05 04:00	0.89229	+0.00403
09.05 03:00	0.89472	+0.00196
09.05 02:00	0.88537	+0.00051
09.05 01:00	0.89562	+0.00056
09.05 00:00	0.89133	+0.0011
08.05 23:00	0.88584

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2021	1.2706	+0.2041
22.04.2021	1.0665	+0.0552
21.04.2021	1.0113	-0.053
20.04.2021	1.0643	+0.0603
19.04.2021	1.004	-0.0172
18.04.2021	1.0212	+0.16773
17.04.2021	0.85347	+0.01925
16.04.2021	0.83422	+0.04786
15.04.2021	0.78636	+0.02089
14.04.2021	0.76547	-0.06666
13.04.2021	0.83213	+0.83213
12.04.2021	0	+0.83213
11.04.2021	0	+0.83213
10.04.2021	0	+0.83213
09.04.2021	1.3367	-0.082
08.04.2021	1.4187	+0.0006
07.04.2021	1.4181	-0.0232
06.04.2021	1.4413	-0.3886
05.04.2021	1.8299	-0.436
04.04.2021	2.2659	+0.0615
03.04.2021	2.2044	-0.1297
02.04.2021	2.3341	-0.0749
01.04.2021	2.409	-0.0615
31.03.2021	2.4705	+0.0741
30.03.2021	2.3964	-0.0533
29.03.2021	2.4497	-0.0444
28.03.2021	2.4941	+0.0217
27.03.2021	2.4724	-0.0394
26.03.2021	2.5118	-0.2211
25.03.2021	2.7329	+0.213
24.03.2021	2.5199

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2021	1.2706	+0.2041
22.04.2021	1.0665	+0.0552
21.04.2021	1.0113	-0.053
20.04.2021	1.0643	+0.0603
19.04.2021	1.004	-0.0172
18.04.2021	1.0212	+0.16773
17.04.2021	0.85347	+0.01925
16.04.2021	0.83422	+0.04786
15.04.2021	0.78636	+0.02089
14.04.2021	0.76547	-0.06666
13.04.2021	0.83213	+0.83213
12.04.2021	0	+0.83213
11.04.2021	0	+0.83213
10.04.2021	0	+0.83213
09.04.2021	1.3367	-0.082
08.04.2021	1.4187	+0.0006
07.04.2021	1.4181	-0.0232
06.04.2021	1.4413	-0.3886
05.04.2021	1.8299	-0.436
04.04.2021	2.2659	+0.0615
03.04.2021	2.2044	-0.1297
02.04.2021	2.3341	-0.0749
01.04.2021	2.409	-0.0615
31.03.2021	2.4705	+0.0741
30.03.2021	2.3964	-0.0533
29.03.2021	2.4497	-0.0444
28.03.2021	2.4941	+0.0217
27.03.2021	2.4724	-0.0394
26.03.2021	2.5118	-0.2211
25.03.2021	2.7329	+0.213
24.03.2021	2.5199	+0.0998
23.03.2021	2.4201	-0.1013
22.03.2021	2.5214	-0.1661
21.03.2021	2.6875	-0.0958
20.03.2021	2.7833	-0.1429
19.03.2021	2.9262	-0.0032
18.03.2021	2.9294	-0.0269
17.03.2021	2.9563	-0.0335
16.03.2021	2.9898	-0.1702
15.03.2021	3.16	+0.0702
14.03.2021	3.0898	-0.0026
13.03.2021	3.0924	+0.0012
12.03.2021	3.0912	+0.0198
11.03.2021	3.0714	+0.105
10.03.2021	2.9664	+0.0689
09.03.2021	2.8975	-0.035
08.03.2021	2.9325	-0.044
07.03.2021	2.9765	-0.0208
06.03.2021	2.9973	-0.0006
05.03.2021	2.9979	-0.0495
04.03.2021	3.0474	-0.0713
03.03.2021	3.1187	-0.0589
02.03.2021	3.1776	-0.049
01.03.2021	3.2266	-0.1105
28.02.2021	3.3371	+0.1846
27.02.2021	3.1525	-0.0654
26.02.2021	3.2179	+0.1907
25.02.2021	3.0272	+0.0859
24.02.2021	2.9413	+0.0546
23.02.2021	2.8867	+0.419
22.02.2021	2.4677	-0.1479
21.02.2021	2.6156	+0.0923
20.02.2021	2.5233	-0.0392
19.02.2021	2.5625	-0.0209
18.02.2021	2.5834	-0.0185
17.02.2021	2.6019	+0.0482
16.02.2021	2.5537	+0.0955
15.02.2021	2.4582	+0.1624
14.02.2021	2.2958	+2.2958
13.02.2021	0	+2.2958
12.02.2021	0	+2.2958
11.02.2021	0	+2.2958
10.02.2021	0	+2.2958
09.02.2021	0	+2.2958
08.02.2021	0	+2.2958
07.02.2021	0	+2.2958
06.02.2021	0	+2.2958
05.02.2021	0	+2.2958
04.02.2021	0	+2.2958
03.02.2021	0	+2.2958
02.02.2021	0	+2.2958
01.02.2021	0	+2.2958
31.01.2021	0	+2.2958
30.01.2021	0	+2.2958
29.01.2021	0	+2.2958
28.01.2021	0	+2.2958
27.01.2021	0	+2.2958
26.01.2021	0	+2.2958
25.01.2021	0	+2.2958
24.01.2021	0	+2.2958
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот