Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к риплу
- Биткоин 113817.25
- Эфириум 5452.6
- Tether 1.6757
- Solana 307.66
- Binance Coin 971.51
- USD Coin 1.6756
- Dogecoin 0.22517
- Tokamak Network 11.2061
- Cardano 0.69788
- TRON 0.23001
- Avalanche 48.1943
- SHIBA INU 2.878E-5
- Polkadot 9.7916
- ChainLink 22.7524
- Bitcoin Cash 636.03
- NEAR Protocol 9.5373
- Edelcoin 1.8842
- LEOcoin 9.7881
- Dai 1.6754
Курс фунта стерлингов к риплу
Обновлено: 27.07.2024 06:10:01
| = | ||
| Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.115макс: 2.1847за сутки:
2.1553 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 06:10 2.1553 - 27.07 06:00 2.1553 -0.0011 27.07 05:50 2.1564 -0.0013 27.07 05:40 2.1577 -0.0011 27.07 05:30 2.1588 -0.0002 27.07 05:20 2.159 +0.0007 27.07 05:10 2.1583 +0.0077 27.07 05:00 2.1506 -0.0016 27.07 04:50 2.1522 -0.001 27.07 04:40 2.1532 -0.0005 27.07 04:30 2.1537 +0.0011 27.07 04:20 2.1526 +0.003 27.07 04:10 2.1496 +0.0013 27.07 04:00 2.1483 +0.0034 27.07 03:50 2.1449 +0.0023 27.07 03:40 2.1426 +0.001 27.07 03:30 2.1416 +0.0004 27.07 03:20 2.1412 +0.0034 27.07 03:10 2.1378 +0.0086 27.07 03:00 2.1292 -0.0016 27.07 02:50 2.1308 -0.0032 27.07 02:40 2.134 +0.0016 27.07 02:30 2.1324 -0.001 27.07 02:20 2.1334 +0.0013 27.07 02:10 2.1321 +0.0008 27.07 02:00 2.1313 +0.0005 27.07 01:50 2.1308 +0.0014 27.07 01:40 2.1294 +0.0026 27.07 01:30 2.1268 -0.0011 27.07 01:20 2.1279 -0.0028 27.07 01:10 2.1307 -0.001 27.07 01:00 2.1317 +0.005 27.07 00:50 2.1267 -0.0061 27.07 00:40 2.1328 -0.0062 27.07 00:30 2.139 -0.0032 27.07 00:20 2.1422 -0.0034 27.07 00:10 2.1456 -0.0041 27.07 00:00 2.1497 -0.002 26.07 23:50 2.1517 +0.0027 26.07 23:40 2.149 +0.0031 26.07 23:30 2.1459 -0.0027 26.07 23:20 2.1486 +0.0068 26.07 23:10 2.1418 -0.0009 26.07 23:00 2.1427 +0.0046 26.07 22:50 2.1381 -0.0009 26.07 22:40 2.139 -0.0021 26.07 22:30 2.1411 -0.0009 26.07 22:20 2.142 -0.0025 26.07 22:10 2.1445 -0.0051 26.07 22:00 2.1496 -0.003 26.07 21:50 2.1526 -0.0031 26.07 21:40 2.1557 -0.0027 26.07 21:30 2.1584 +0.0038 26.07 21:20 2.1546 -0.0035 26.07 21:10 2.1581 -0.0043 26.07 21:00 2.1624 +0.0009 26.07 20:50 2.1615 +0.0012 26.07 20:40 2.1603 +0.0012 26.07 20:30 2.1591 +0.0017 26.07 20:20 2.1574 -0.0048 26.07 20:10 2.1622 +0.0011 26.07 20:00 2.1611 +0.0084 26.07 19:50 2.1527 -0.006 26.07 19:40 2.1587 +0.0019 26.07 19:30 2.1568 -0.0171 26.07 19:20 2.1739 +0.0008 26.07 19:10 2.1731 +0.0045 26.07 19:00 2.1686 +0.0004 26.07 18:50 2.1682 -0.0023 26.07 18:40 2.1705 -0.0053 26.07 18:30 2.1758 -0.0032 26.07 18:20 2.179 -0.0049 26.07 18:10 2.1839 -0.0008 26.07 18:00 2.1847 +0.0001 26.07 17:50 2.1846 +0.0116 26.07 17:40 2.173 -0.0049 26.07 17:30 2.1779 +0.009 26.07 17:20 2.1689 +0.0047 26.07 17:10 2.1642 +0.0084 26.07 17:00 2.1558 -0.005 26.07 16:50 2.1608 +0.004 26.07 16:40 2.1568 +0.0121 26.07 16:30 2.1447 -0.0047 26.07 16:20 2.1494 -0.0019 26.07 16:10 2.1513 +0.0014 26.07 16:00 2.1499 -0.0014 26.07 15:50 2.1513 +0.0049 26.07 15:40 2.1464 +0.0077 26.07 15:30 2.1387 -0.0018 26.07 15:20 2.1405 -0.0008 26.07 15:10 2.1413 +0.0032 26.07 15:00 2.1381 -0.0052 26.07 14:50 2.1433 -0.001 26.07 14:40 2.1443 -0.0043 26.07 14:30 2.1486 +0.0005 26.07 14:20 2.1481 +0.0027 26.07 14:10 2.1454 -0.0016 26.07 14:00 2.147 +0.0013 26.07 13:50 2.1457 +0.0006 26.07 13:40 2.1451 -0.0046 26.07 13:30 2.1497 +0.0044 26.07 13:20 2.1453 +0.002 26.07 13:10 2.1433 +0.002 26.07 13:00 2.1413 +0.0045 26.07 12:50 2.1368 -0.0017 26.07 12:40 2.1385 +0.0064 26.07 12:30 2.1321 -0.003 26.07 12:20 2.1351 -0.0028 26.07 12:10 2.1379 +0.0035 26.07 12:00 2.1344 -0.0009 26.07 11:50 2.1353 -0.0021 26.07 11:40 2.1374 -0.0033 26.07 11:30 2.1407 -0.0055 26.07 11:20 2.1462 +0.0037 26.07 11:10 2.1425 -0.0042 26.07 11:00 2.1467 +0.0116 26.07 10:50 2.1351 +0.0054 26.07 10:40 2.1297 +0.0062 26.07 10:30 2.1235 +0.0019 26.07 10:20 2.1216 -0.0016 26.07 10:10 2.1232 -0.0018 26.07 10:00 2.125 -0.0022 26.07 09:50 2.1272 +0.0011 26.07 09:40 2.1261 +0.0056 26.07 09:30 2.1205 +0.0037 26.07 09:20 2.1168 -0.0005 26.07 09:10 2.1173 -0.004 26.07 09:00 2.1213 -0.0048 26.07 08:50 2.1261 +0.0037 26.07 08:40 2.1224 +0.0011 26.07 08:30 2.1213 -0.0046 26.07 08:20 2.1259 -0.0016 26.07 08:10 2.1275 -0.0013 26.07 08:00 2.1288 +0.0034 26.07 07:50 2.1254 +0.0023 26.07 07:40 2.1231 +0.0013 26.07 07:30 2.1218 +0.0068 26.07 07:20 2.115 -0.0085 26.07 07:10 2.1235 -0.002 26.07 07:00 2.1255 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0443макс: 2.233за неделю:
2.1553 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 06:10 2.1553 -0.0011 27.07 05:50 2.1564 -0.0016 27.07 04:50 2.1522 +0.0034 27.07 03:50 2.1449 -0.0016 27.07 02:50 2.1308 +0.0005 27.07 01:50 2.1308 +0.005 27.07 00:50 2.1267 -0.002 26.07 23:50 2.1517 +0.0046 26.07 22:50 2.1381 -0.003 26.07 21:50 2.1526 +0.0009 26.07 20:50 2.1615 +0.0084 26.07 19:50 2.1527 +0.0004 26.07 18:50 2.1682 +0.0001 26.07 17:50 2.1846 -0.005 26.07 16:50 2.1608 -0.0014 26.07 15:50 2.1513 -0.0052 26.07 14:50 2.1433 +0.0013 26.07 13:50 2.1457 +0.0045 26.07 12:50 2.1368 -0.0009 26.07 11:50 2.1353 +0.0116 26.07 10:50 2.1351 -0.0022 26.07 09:50 2.1272 -0.0048 26.07 08:50 2.1261 +0.0034 26.07 07:50 2.1254 -0.0023 26.07 06:50 2.1278 -0.0093 26.07 05:50 2.1322 +0.0021 26.07 04:50 2.1341 +0.004 26.07 03:50 2.1191 -0.0059 26.07 02:50 2.1487 -0.0009 26.07 01:50 2.1536 +0.0041 26.07 00:50 2.1382 -0.014 25.07 23:50 2.1844 -0.0009 25.07 22:50 2.1401 +0.007 25.07 21:50 2.1238 -0.0074 25.07 20:50 2.0989 +0.0012 25.07 19:50 2.1012 -0.0133 25.07 18:50 2.0981 -0.0071 25.07 17:50 2.0966 +0.0122 25.07 16:50 2.1162 -0.0052 25.07 15:50 2.0862 -0.0091 25.07 14:50 2.1165 -0.0009 25.07 13:50 2.1345 +0.0038 25.07 12:50 2.1213 -0.0025 25.07 11:50 2.1203 -0.0138 25.07 10:50 2.1243 -0.0109 25.07 09:50 2.1185 -0.001 25.07 08:50 2.1481 +0.0022 25.07 07:50 2.1461 -0.0124 25.07 06:50 2.1392 -0.0106 25.07 05:50 2.152 -0.0099 25.07 04:50 2.136 -0.0019 25.07 03:50 2.0777 -0.0067 25.07 02:50 2.0915 +0.0122 25.07 01:50 2.1045 -0.002 25.07 00:50 2.0922 +0.0007 24.07 23:50 2.0584 +0.002 24.07 22:50 2.0694 -0.0016 24.07 21:50 2.0897 +0.0062 24.07 20:50 2.0702 +0.0021 24.07 19:50 2.0799 -0.0064 24.07 18:50 2.0749 +0.0023 24.07 17:50 2.0505 +0.0116 24.07 16:50 2.0443 +0.0067 24.07 15:50 2.0544 -0.0013 24.07 14:50 2.0499 +0.0072 24.07 13:50 2.049 -0.0054 24.07 12:50 2.0891 -0.0256 24.07 11:50 2.1221 -0.0026 24.07 10:50 2.1396 -0.0032 24.07 09:50 2.1524 +0.0021 24.07 08:50 2.1452 +0.0008 24.07 07:50 2.1289 -0.0052 24.07 06:50 2.1374 -0.0009 24.07 05:50 2.161 +0.0024 24.07 04:50 2.1559 -0.0005 24.07 03:50 2.1731 +0.0011 24.07 02:50 2.1585 +0.0013 24.07 01:50 2.1526 -0.0019 24.07 00:50 2.1651 -0.0073 23.07 23:50 2.1625 -0.0042 23.07 22:50 2.1682 +0.0052 23.07 21:50 2.1692 -0.0058 23.07 20:50 2.1954 +0.0176 23.07 19:50 2.1837 +0.0034 23.07 18:50 2.1439 -0.002 23.07 17:50 2.1458 +0.0009 23.07 16:50 2.1815 +0.0048 23.07 15:50 2.1653 -0.0044 23.07 14:50 2.1625 +0.0055 23.07 13:50 2.1426 +0.0032 23.07 12:50 2.1451 +0.004 23.07 11:50 2.1508 -0.0011 23.07 10:50 2.1565 -0.0038 23.07 09:50 2.1619 -0.0019 23.07 08:50 2.1605 -0.0012 23.07 07:50 2.1252 -0.0022 23.07 06:50 2.1092 +0.0004 23.07 05:50 2.1206 -0.0087 23.07 04:50 2.1337 +0.0038 23.07 03:50 2.114 -0.0045 23.07 02:50 2.1327 +0.0023 23.07 01:50 2.1205 +0.0032 23.07 00:50 2.0994 -0.0011 22.07 23:50 2.0991 +0.0006 22.07 22:50 2.086 -0.0104 22.07 21:50 2.0895 -0.0067 22.07 20:50 2.1068 +0.007 22.07 19:50 2.1089 -0.0072 22.07 18:50 2.1247 -0.0017 22.07 17:50 2.1127 +0.0087 22.07 16:50 2.1216 -0.0009 22.07 15:50 2.1014 -0.0042 22.07 14:50 2.1129 +0.0048 22.07 13:50 2.1423 +0.0025 22.07 12:50 2.1468 -0.0019 22.07 11:50 2.1745 +0.0073 22.07 10:50 2.1503 -0.0047 22.07 09:50 2.1989 -0.0019 22.07 08:50 2.1849 -0.0009 22.07 07:50 2.171 -0.0009 22.07 06:50 2.1718 -0.003 22.07 05:50 2.1636 +0.005 22.07 04:50 2.1771 +0.0005 22.07 03:50 2.1697 -0.0035 22.07 02:50 2.1656 +0.003 22.07 01:50 2.158 +0.0001 22.07 00:50 2.1518 +0.0044 21.07 23:50 2.1612 -0.0075 21.07 22:50 2.1884 +0.0021 21.07 21:50 2.2095 +0.018 21.07 20:50 2.1892 -0.0103 21.07 19:50 2.1957 -0.0088 21.07 18:50 2.2033 +0.0018 21.07 17:50 2.2087 +0.0029 21.07 16:50 2.233 -0.0031 21.07 15:50 2.2192 +0.0013 21.07 14:50 2.218 -0.0007 21.07 13:50 2.1887 +0.0029 21.07 12:50 2.1806 +0.0017 21.07 11:50 2.1909 +0.0019 21.07 10:50 2.1859 +0.0056 21.07 09:50 2.1754 +0.0116 21.07 08:50 2.1519 -0.0204 21.07 07:50 2.1686 -0.0051 21.07 06:50 2.181 -0.0047 21.07 05:50 2.1799 -0.004 21.07 04:50 2.1724 +0.0015 21.07 03:50 2.1806 -0.0007 21.07 02:50 2.1734 -0.0062 21.07 01:50 2.1712 -0.0033 21.07 00:50 2.1812 -0.0013 20.07 23:50 2.1728 +0.0002 20.07 22:50 2.183 -0.0075 20.07 21:50 2.1814 +0.0056 20.07 20:50 2.1726 -0.0032 20.07 19:50 2.1939 -0.001 20.07 18:50 2.1868 -0.0005 20.07 17:50 2.1817 -0.0067 20.07 16:50 2.1922 +0.0029 20.07 15:50 2.1783 -0.0033 20.07 14:50 2.1833 +0.0009 20.07 13:50 2.1821 +0.0074 20.07 12:50 2.176 +0.0073 20.07 11:50 2.1795 +0.0069 20.07 10:50 2.1576 -0.0061 20.07 09:50 2.1509 +0.0054 20.07 08:50 2.19 -0.0049 20.07 07:50 2.19 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.0443макс: 3.3094за месяц:
Таблица изменений курса фунта стерлингов : показать2.1553 Дата Курс +/- 26.07.2024 2.3035 +0.0146 25.07.2024 2.2889 +0.0292 24.07.2024 2.2597 -0.0589 23.07.2024 2.3186 +0.0224 22.07.2024 2.2962 -0.056 21.07.2024 2.3522 -0.0007 20.07.2024 2.3529 -0.1216 19.07.2024 2.4745 +0.0676 18.07.2024 2.4069 +0.1158 17.07.2024 2.2911 -0.1823 16.07.2024 2.4734 -0.1544 15.07.2024 2.6278 -0.0233 14.07.2024 2.6511 -0.049 13.07.2024 2.7001 -0.3115 12.07.2024 3.0116 -0.109 11.07.2024 3.1206 -0.039 10.07.2024 3.1596 -0.0149 09.07.2024 3.1745 -0.0587 08.07.2024 3.2332 +0.0514 07.07.2024 3.1818 +0.0478 06.07.2024 3.134 -0.1754 05.07.2024 3.3094 +0.249 04.07.2024 3.0604 +0.1659 03.07.2024 2.8945 +0.0649 02.07.2024 2.8296 -0.02 01.07.2024 2.8496 -0.0283 30.06.2024 2.8779 +0.007 29.06.2024 2.8709 +0.008 28.06.2024 2.8629 -0.0266 27.06.2024 2.8895 +0.0097 26.06.2024 2.8798 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 2.0443макс: 3.3094за квартал:
Таблица изменений курса фунта стерлингов : показать2.1553 Дата Курс +/- 26.07.2024 2.3035 +0.0146 25.07.2024 2.2889 +0.0292 24.07.2024 2.2597 -0.0589 23.07.2024 2.3186 +0.0224 22.07.2024 2.2962 -0.056 21.07.2024 2.3522 -0.0007 20.07.2024 2.3529 -0.1216 19.07.2024 2.4745 +0.0676 18.07.2024 2.4069 +0.1158 17.07.2024 2.2911 -0.1823 16.07.2024 2.4734 -0.1544 15.07.2024 2.6278 -0.0233 14.07.2024 2.6511 -0.049 13.07.2024 2.7001 -0.3115 12.07.2024 3.0116 -0.109 11.07.2024 3.1206 -0.039 10.07.2024 3.1596 -0.0149 09.07.2024 3.1745 -0.0587 08.07.2024 3.2332 +0.0514 07.07.2024 3.1818 +0.0478 06.07.2024 3.134 -0.1754 05.07.2024 3.3094 +0.249 04.07.2024 3.0604 +0.1659 03.07.2024 2.8945 +0.0649 02.07.2024 2.8296 -0.02 01.07.2024 2.8496 -0.0283 30.06.2024 2.8779 +0.007 29.06.2024 2.8709 +0.008 28.06.2024 2.8629 -0.0266 27.06.2024 2.8895 +0.0097 26.06.2024 2.8798 +0.0171 25.06.2024 2.8627 -0.0169 24.06.2024 2.8796 +0.0706 23.06.2024 2.809 +0.0133 22.06.2024 2.7957 +0.0097 21.06.2024 2.786 +0.0218 20.06.2024 2.7642 -0.0111 19.06.2024 2.7753 -0.0139 18.06.2024 2.7892 +0.069 17.06.2024 2.7202 -0.0644 16.06.2024 2.7846 -0.0428 15.06.2024 2.8274 -0.0385 14.06.2024 2.8659 +0.0283 13.06.2024 2.8376 +0.0001 12.06.2024 2.8375 +0.0075 11.06.2024 2.83 +0.0824 10.06.2024 2.7476 -0.0148 09.06.2024 2.7624 +0.0037 08.06.2024 2.7587 +0.1035 07.06.2024 2.6552 +0.0327 06.06.2024 2.6225 +0.0147 05.06.2024 2.6078 -0.0183 04.06.2024 2.6261 -0.0186 03.06.2024 2.6447 -0.0122 02.06.2024 2.6569 +0.0181 01.06.2024 2.6388 -0.0039 31.05.2024 2.6427 +0.0189 30.05.2024 2.6238 +0.0274 29.05.2024 2.5964 -0.0079 28.05.2024 2.6043 +0.0235 27.05.2024 2.5808 +0.0163 26.05.2024 2.5645 +0.0153 25.05.2024 2.5492 -0.0335 24.05.2024 2.5827 -0.0164 23.05.2024 2.5991 +0.0229 22.05.2024 2.5762 +0.0411 21.05.2024 2.5351 -0.0988 20.05.2024 2.6339 -0.016 19.05.2024 2.6499 +0.0346 18.05.2024 2.6153 -0.0035 17.05.2024 2.6188 -0.0138 16.05.2024 2.6326 -0.0406 15.05.2024 2.6732 -0.0077 14.05.2024 2.6809 -0.0085 13.05.2024 2.6894 +0.0154 12.05.2024 2.674 +0.0047 11.05.2024 2.6693 +0.0288 10.05.2024 2.6405 +0.0392 09.05.2024 2.6013 +0.0291 08.05.2024 2.5722 +0.057 07.05.2024 2.5152 +0.0043 06.05.2024 2.5109 -0.0256 05.05.2024 2.5365 -0.0004 04.05.2024 2.5369 -0.0369 03.05.2024 2.5738 -0.0287 02.05.2024 2.6025 -0.0768 01.05.2024 2.6793 +0.0023 30.04.2024 2.677 +0.0323 29.04.2024 2.6447 +0.0566 28.04.2024 2.5881 +0.0014 27.04.2024 2.5867