Курсы криптовалют к риплу

Биткоин 57669.6
Эфириум 4135.96
Tether 2.4955
Binance Coin 825.79
USD Coin 2.4957
Binance USD 2.4954
Cardano 0.97931
Dogecoin 0.22851
Matic Network 3.1146
Solana 58.128
Polkadot 16.9402
SHIBA INU 3.557E-5
HEX 0.11097
Лайткоин 250.04
Wrapped TRON 0.1621
Avalanche 50.624
TRON 0.16345
Dai 2.4971
Lido Staked ETH 4085.14

Все криптовалюты » Фунт стерлингов » Рипл »

Курс фунта стерлингов к риплу

Обновлено: 07.02.2023 23:30:01


	=
Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9867

макс: 3.0812

за сутки:

3.0034

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.02 23:30	3.0034	-0.0059
07.02 23:20	3.0093	-0.0001
07.02 23:10	3.0094	-0.0002
07.02 23:00	3.0096	+0.005
07.02 22:50	3.0046	-0.001
07.02 22:40	3.0056	-0.0058
07.02 22:30	3.0114	+0.0019
07.02 22:20	3.0095	-0.0097
07.02 22:10	3.0192	-0.0101
07.02 22:03	3.0293	-0.0022
07.02 22:00	3.0315	-0.0246
07.02 21:50	3.0561	-0.0109
07.02 21:40	3.067	+0.0145
07.02 21:30	3.0525	+0.0263
07.02 21:20	3.0262	+0.0091
07.02 21:10	3.0171	-0.006
07.02 21:00	3.0231	-0.0115
07.02 20:50	3.0346	-0.0128
07.02 20:40	3.0474	-0.0025
07.02 20:30	3.0499	+0.0056
07.02 20:20	3.0443	+0.0023
07.02 20:10	3.042	+0.003
07.02 20:03	3.039	+0.0004
07.02 20:00	3.0386	-0.0036
07.02 19:50	3.0422	+0.0024
07.02 19:40	3.0398	-0.0075
07.02 19:30	3.0473	+0.009
07.02 19:20	3.0383	-0.004
07.02 19:10	3.0423	-0.001
07.02 19:00	3.0433	+0.0094
07.02 18:50	3.0339	+0.0001
07.02 18:40	3.0338	+0.0061
07.02 18:30	3.0277	+0.0036
07.02 18:20	3.0241	+0.0046
07.02 18:10	3.0195	-0.0004
07.02 18:03	3.0199	+0.0001
07.02 18:00	3.0198	+0.004
07.02 17:50	3.0158	-0.0045
07.02 17:40	3.0203	+0.0059
07.02 17:30	3.0144	+0.001
07.02 17:20	3.0134	-0.0015
07.02 17:10	3.0149	-0.0017
07.02 17:00	3.0166	-0.0018
07.02 16:50	3.0184	-0.0057
07.02 16:40	3.0241	+0.0012
07.02 16:30	3.0229	+0.004
07.02 16:20	3.0189	+0.0004
07.02 16:10	3.0185	+0.0021
07.02 16:03	3.0164	+0.0016
07.02 16:00	3.0148	-0.0005
07.02 15:50	3.0153	-0.0014
07.02 15:40	3.0167	+0.001
07.02 15:30	3.0157	-0.0022
07.02 15:20	3.0179	+0.0005
07.02 15:10	3.0174	-0.0032
07.02 15:00	3.0206	+0.001
07.02 14:50	3.0196	-0.0043
07.02 14:40	3.0239	-
07.02 14:30	3.0239	-0.0001
07.02 14:20	3.024	-0.0021
07.02 14:10	3.0261	+0.0019
07.02 14:03	3.0242	-0.0001
07.02 14:00	3.0243	+0.0019
07.02 13:50	3.0224	+0.0054
07.02 13:40	3.017	+0.0009
07.02 13:30	3.0161	-0.0051
07.02 13:20	3.0212	-0.0035
07.02 13:10	3.0247	-0.0033
07.02 13:00	3.028	-0.0048
07.02 12:50	3.0328	-0.0021
07.02 12:40	3.0349	-0.0042
07.02 12:30	3.0391	+0.0032
07.02 12:20	3.0359	-0.0064
07.02 12:10	3.0423	-0.0063
07.02 12:03	3.0486	-0.0015
07.02 12:00	3.0501	-0.0005
07.02 11:50	3.0506	+0.0009
07.02 11:40	3.0497	+0.0063
07.02 11:30	3.0434	-0.0015
07.02 11:20	3.0449	+0.0029
07.02 11:10	3.042	-0.001
07.02 11:00	3.043	-0.0049
07.02 10:50	3.0479	-
07.02 10:40	3.0479	+0.0019
07.02 10:30	3.046	+0.0065
07.02 10:20	3.0395	-0.0056
07.02 10:10	3.0451	-0.0002
07.02 10:03	3.0453	+0.0003
07.02 10:00	3.045	+0.0036
07.02 09:50	3.0414	+0.0033
07.02 09:40	3.0381	+0.0014
07.02 09:30	3.0367	-0.0025
07.02 09:20	3.0392	-0.0014
07.02 09:10	3.0406	-0.0005
07.02 09:00	3.0411	+0.0018
07.02 08:50	3.0393	-0.0014
07.02 08:40	3.0407	-0.0032
07.02 08:30	3.0439	-0.0021
07.02 08:20	3.046	-0.0007
07.02 08:10	3.0467	-0.002
07.02 08:03	3.0487	-0.0002
07.02 08:00	3.0489	-0.0058
07.02 07:50	3.0547	+0.0003
07.02 07:40	3.0544	-0.0021
07.02 07:30	3.0565	-0.0071
07.02 07:20	3.0636	+0.0015
07.02 07:10	3.0621	+0.0015
07.02 07:00	3.0606	+0.0047
07.02 06:50	3.0559	-0.0009
07.02 06:40	3.0568	+0.0031
07.02 06:30	3.0537	+0.0022
07.02 06:20	3.0515	-0.002
07.02 06:10	3.0535	+0.0019
07.02 06:03	3.0516	-0.0014
07.02 06:00	3.053	-0.0076
07.02 05:50	3.0606	-0.0053
07.02 05:40	3.0659	-0.004
07.02 05:30	3.0699	-0.009
07.02 05:20	3.0789	-0.0023
07.02 05:10	3.0812	+0.0049
07.02 05:00	3.0763	+0.0005
07.02 04:50	3.0758	+0.0052
07.02 04:40	3.0706	+0.0036
07.02 04:30	3.067	+0.0027
07.02 04:20	3.0643	-0.0007
07.02 04:10	3.065	-0.0043
07.02 04:03	3.0693	+0.0001
07.02 04:00	3.0692	+0.0049
07.02 03:50	3.0643	+0.0039
07.02 03:40	3.0604	+0.0031
07.02 03:30	3.0573	-0.0027
07.02 03:20	3.06	-0.0039
07.02 03:10	3.0639	+0.0027
07.02 03:00	3.0612	+0.0051
07.02 02:50	3.0561	-0.0046
07.02 02:40	3.0607	-0.0022
07.02 02:30	3.0629	+0.0091
07.02 02:20	3.0538	+0.0159
07.02 02:10	3.0379	+0.009
07.02 02:03	3.0289	-0.0002
07.02 02:00	3.0291	-
07.02 01:50	3.0291	-0.0002
07.02 01:40	3.0293	+0.0025
07.02 01:30	3.0268	+0.0003
07.02 01:20	3.0265	+0.0028
07.02 01:10	3.0237	+0.0042
07.02 01:00	3.0195	+0.0061
07.02 00:50	3.0134	+0.0085
07.02 00:40	3.0049	+0.0129
07.02 00:30	2.992	-0.0009
07.02 00:20	2.9929	+0.0051
07.02 00:10	2.9878	+0.0011
07.02 00:03	2.9867	-0.0014
07.02 00:00	2.9881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7209

макс: 3.0884

за неделю:

3.0034

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.02 23:30	3.0034	+0.005
07.02 22:50	3.0046	-0.0246
07.02 21:50	3.0561	-0.0115
07.02 20:50	3.0346	-0.0036
07.02 19:50	3.0422	+0.0094
07.02 18:50	3.0339	+0.004
07.02 17:50	3.0158	-0.0018
07.02 16:50	3.0184	-0.0005
07.02 15:50	3.0153	+0.001
07.02 14:50	3.0196	+0.0019
07.02 13:50	3.0224	-0.0048
07.02 12:50	3.0328	-0.0005
07.02 11:50	3.0506	-0.0049
07.02 10:50	3.0479	+0.0036
07.02 09:50	3.0414	+0.0018
07.02 08:50	3.0393	-0.0058
07.02 07:50	3.0547	+0.0047
07.02 06:50	3.0559	-0.0076
07.02 05:50	3.0606	+0.0005
07.02 04:50	3.0758	+0.0049
07.02 03:50	3.0643	+0.0051
07.02 02:50	3.0561	-
07.02 01:50	3.0291	+0.0061
07.02 00:50	3.0134	+0.0014
06.02 23:50	2.9867	+0.0005
06.02 22:50	2.989	-0.0053
06.02 21:50	2.992	-0.0032
06.02 20:50	2.9983	-0.0037
06.02 19:50	3.0086	-0.0225
06.02 18:50	3.0292	+0.0019
06.02 17:50	3.0285	+0.0003
06.02 16:50	3.0346	+0.0036
06.02 15:50	3.0268	-0.0065
06.02 14:50	3.0371	-0.0035
06.02 13:50	3.0299	-0.0049
06.02 12:50	3.0326	+0.0062
06.02 11:50	3.0174	-
06.02 10:50	3.0229	-0.001
06.02 09:50	3.0159	-0.0049
06.02 08:50	3.0384	+0.0107
06.02 07:50	3.0111	-0.0017
06.02 06:50	3.0279	+0.0072
06.02 05:50	3.0147	+0.0126
06.02 04:50	2.9883	-0.0018
06.02 03:50	2.9932	+0.0033
06.02 02:50	3.0156	+0.0057
06.02 01:50	3.0118	+0.0008
06.02 00:50	3.0271	-0.0048
05.02 23:50	3.0231	-0.0038
05.02 22:50	3.0301	+0.0041
05.02 21:50	3.0308	+0.0015
05.02 20:50	3.0328	+0.0014
05.02 19:50	3.0182	+0.0011
05.02 18:50	3.007	+0.0001
05.02 17:50	2.984	+0.0025
05.02 16:50	2.9799	+0.0426
05.02 15:50	2.9465	+0.0016
05.02 14:50	2.9392	+0.0002
05.02 13:50	2.9346	+0.0021
05.02 12:50	2.937	+0.0023
05.02 11:50	2.9302	-0.0002
05.02 10:50	2.9361	-0.0003
05.02 09:50	2.9378	+0.0031
05.02 08:50	2.9407	-0.0017
05.02 07:50	2.9428	-0.0043
05.02 06:50	2.9525	+0.0006
05.02 05:50	2.9437	-0.0015
05.02 04:50	2.9448	+0.0069
05.02 03:50	2.937	+0.0016
05.02 02:50	2.9299	+0.0026
05.02 01:50	2.9055	+0.0008
05.02 00:50	2.9065	-0.0045
04.02 23:50	2.9084	+0.0025
04.02 22:50	2.8939	+0.0004
04.02 21:50	2.9073	-0.0123
04.02 20:50	2.9126	+0.0013
04.02 19:50	2.9252	-0.0057
04.02 18:50	2.9251	-0.001
04.02 17:50	2.9284	-0.0014
04.02 16:50	2.9223	-0.0019
04.02 15:50	2.9308	-0.0003
04.02 14:50	2.9331	+0.0017
04.02 13:50	2.9364	+0.0007
04.02 12:50	2.944	+0.001
04.02 11:50	2.9463	-0.0037
04.02 10:50	2.9463	-0.0032
04.02 09:50	2.9512	-0.0022
04.02 08:50	2.952	-
04.02 07:50	2.9518	+0.0008
04.02 06:50	2.9464	-0.0033
04.02 05:50	2.9472	+0.0032
04.02 04:50	2.9376	+0.0013
04.02 03:50	2.9277	-0.0009
04.02 02:50	2.9255	-0.0028
04.02 01:50	2.9309	+0.0012
04.02 00:50	2.9366	+0.0008
03.02 23:50	2.9359	+0.001
03.02 22:50	2.9432	-0.0067
03.02 21:50	2.9578	+0.0041
03.02 20:50	2.948	-0.008
03.02 19:50	2.9513	+0.0002
03.02 18:50	2.9486	-0.0023
03.02 17:50	2.9555	-0.0247
03.02 16:50	2.997	-0.0041
03.02 15:50	2.9804	+0.0026
03.02 14:50	2.978	+0.0038
03.02 13:50	2.9625	+0.0153
03.02 12:50	2.9557	+0.2441
03.02 11:50	2.7209	-0.2513
03.02 10:50	2.975	+0.0057
03.02 09:50	2.9723	-0.0003
03.02 08:50	2.9614	+0.0003
03.02 07:50	2.9661	-0.0023
03.02 06:50	2.9755	-0.0056
03.02 05:50	2.9973	+0.0057
03.02 04:50	2.9757	-0.0055
03.02 03:50	2.9763	-0.0021
03.02 02:50	2.985	-0.0042
03.02 01:50	2.9756	+0.0021
03.02 00:50	2.9743	-0.003
02.02 23:50	2.9599	-0.0085
02.02 22:50	2.9663	+0.0034
02.02 21:50	2.9253	-0.0035
02.02 20:50	2.9595	-0.01
02.02 19:50	2.9634	-0.0003
02.02 18:50	2.9681	-0.0004
02.02 17:50	2.9742	+0.0078
02.02 16:50	2.9673	-0.0136
02.02 15:50	2.9737	+0.0057
02.02 14:50	2.9707	-0.0081
02.02 13:50	2.9792	-0.0069
02.02 12:50	2.9807	-0.0034
02.02 11:50	2.988	-0.0043
02.02 10:50	3.0017	+0.0034
02.02 09:50	2.9988	+0.0058
02.02 08:50	2.9909	-0.0009
02.02 07:50	2.9927	+0.0063
02.02 06:50	2.9903	-0.0023
02.02 05:50	3.0072	+0.0016
02.02 04:50	3.0025	-0.0019
02.02 03:50	2.9761	+0.0003
02.02 02:50	2.9924	-0.002
02.02 01:50	2.9883	+0.0007
02.02 00:50	2.9875	+0.005
01.02 23:50	3.0061	+0.0007
01.02 22:50	3.0248	-0.0054
01.02 21:50	3.0661	+0.0011
01.02 20:50	3.0867	-0.007
01.02 19:50	3.0884	+0.0114
01.02 18:50	3.0794	+0.0063
01.02 17:50	3.0553	+0.004
01.02 16:50	3.0523	+0.0008
01.02 15:50	3.0554	-0.001
01.02 14:50	3.0565	-0.0011
01.02 13:50	3.0595	-0.0041
01.02 12:50	3.0662	+0.0013
01.02 11:50	3.073	+0.0104
01.02 10:50	3.0621	+0.0078
01.02 09:50	3.0697	+0.0057
01.02 08:50	3.0463	+0.0012
01.02 07:50	3.0433	+0.0007
01.02 06:50	3.0558	-0.0055
01.02 05:50	3.0633	+0.0001
01.02 04:50	3.0546	+0.0036
01.02 03:50	3.0452	+0.0012
01.02 02:50	3.0279	-0.0169
01.02 01:50	3.0394	-0.0109
01.02 00:50	3.0536	+0.0029
31.01 23:50	3.0215

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7209

макс: 3.547

за месяц:

3.0034

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02.2023	3.0221	+0.0452
05.02.2023	2.9769	+0.0481
04.02.2023	2.9288	-0.0253
03.02.2023	2.9541	-0.0143
02.02.2023	2.9684	-0.0829
01.02.2023	3.0513	-0.0279
31.01.2023	3.0792	+0.0091
30.01.2023	3.0701	+0.0643
29.01.2023	3.0058	-0.0179
28.01.2023	3.0237	-0.0101
27.01.2023	3.0338	+0.0301
26.01.2023	3.0037	-0.02
25.01.2023	3.0237	+0.0804
23.01.2023	2.9433	-0.1189
22.01.2023	3.0622	+0.0398
21.01.2023	3.0224	-0.1021
20.01.2023	3.1245	-0.0657
19.01.2023	3.1902	-0.0158
18.01.2023	3.206	+0.0384
17.01.2023	3.1676	+0.0393
16.01.2023	3.1283	-0.0378
15.01.2023	3.1661	+0.0797
14.01.2023	3.0864	-0.152
13.01.2023	3.2384	-0.0097
12.01.2023	3.2481	-0.0824
11.01.2023	3.3305	-0.1442
10.01.2023	3.4747	+0.0072
09.01.2023	3.4675	-0.0795
08.01.2023	3.547	+0.0272
07.01.2023	3.5198

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
06.02.2023	3.0221	+0.0452
05.02.2023	2.9769	+0.0481
04.02.2023	2.9288	-0.0253
03.02.2023	2.9541	-0.0143
02.02.2023	2.9684	-0.0829
01.02.2023	3.0513	-0.0279
31.01.2023	3.0792	+0.0091
30.01.2023	3.0701	+0.0643
29.01.2023	3.0058	-0.0179
28.01.2023	3.0237	-0.0101
27.01.2023	3.0338	+0.0301
26.01.2023	3.0037	-0.02
25.01.2023	3.0237	+0.0804
23.01.2023	2.9433	-0.1189
22.01.2023	3.0622	+0.0398
21.01.2023	3.0224	-0.1021
20.01.2023	3.1245	-0.0657
19.01.2023	3.1902	-0.0158
18.01.2023	3.206	+0.0384
17.01.2023	3.1676	+0.0393
16.01.2023	3.1283	-0.0378
15.01.2023	3.1661	+0.0797
14.01.2023	3.0864	-0.152
13.01.2023	3.2384	-0.0097
12.01.2023	3.2481	-0.0824
11.01.2023	3.3305	-0.1442
10.01.2023	3.4747	+0.0072
09.01.2023	3.4675	-0.0795
08.01.2023	3.547	+0.0272
07.01.2023	3.5198	+0.0011
06.01.2023	3.5187	+0.0415
05.01.2023	3.4772	+0.0075
04.01.2023	3.4697	-0.0167
03.01.2023	3.4864	-0.0306
02.01.2023	3.517	-0.0612
01.01.2023	3.5782	+0.0436
31.12.2022	3.5346	-0.0175
30.12.2022	3.5521	+0.0647
29.12.2022	3.4874	+0.1146
28.12.2022	3.3728	+0.0991
27.12.2022	3.2737	-0.1151
26.12.2022	3.3888	-0.0737
25.12.2022	3.4625	+0.0447
24.12.2022	3.4178	-0.0131
23.12.2022	3.4309	-0.0484
22.12.2022	3.4793	-0.0418
21.12.2022	3.5211	+0.0002
20.12.2022	3.5209	-0.0413
19.12.2022	3.5622	+0.1107
18.12.2022	3.4515	+0.0102
17.12.2022	3.4413	+0.1114
16.12.2022	3.3299	+0.0947
15.12.2022	3.2352	+0.0563
14.12.2022	3.1789	-0.0233
13.12.2022	3.2022	-0.045
12.12.2022	3.2472	+0.0731
11.12.2022	3.1741	+0.0135
10.12.2022	3.1606	+0.0125
09.12.2022	3.1481	+0.0018
08.12.2022	3.1463	-0.0406
07.12.2022	3.1869	+0.0361
06.12.2022	3.1508	+0.021
05.12.2022	3.1298	-0.0186
04.12.2022	3.1484	+0.0155
03.12.2022	3.1329	+0.007
02.12.2022	3.1259	+0.0495
01.12.2022	3.0764	+0.1002
30.11.2022	2.9762	+0.0305
29.11.2022	2.9457	-0.2002
28.11.2022	3.1459	+0.1358
27.11.2022	3.0101	+0.0179
26.11.2022	2.9922	+0.0025
25.11.2022	2.9897	-0.1426
24.11.2022	3.1323	-0.0563
23.11.2022	3.1886	-0.0597
22.11.2022	3.2483	-0.0764
21.11.2022	3.3247	+0.188
20.11.2022	3.1367	+0.0158
19.11.2022	3.1209	+0.0062
18.11.2022	3.1147	-0.0048
17.11.2022	3.1195	-0.0206
16.11.2022	3.1401	+0.0202
15.11.2022	3.1199	-0.2491
14.11.2022	3.369	+0.0092
13.11.2022	3.3598	+0.1494
12.11.2022	3.2104	+0.1427
11.11.2022	3.0677	-0.0541
10.11.2022	3.1218	+0.0369
09.11.2022	3.0849	+3.0849
08.11.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот