Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к риплу

Курс фунта стерлингов к риплу

Обновлено: 15.05.2021 22:50:01

=
Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89856
    макс: 1.0624
    за сутки:
      0.97104

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.05 22:500.97104-0.01695
    15.05 22:400.98799-0.00294
    15.05 22:300.99093-0.00709
    15.05 22:200.99802+0.02857
    15.05 22:100.96945+0.01811
    15.05 22:030.95134+0.00444
    15.05 22:000.9469-0.0141
    15.05 21:500.961-0.00452
    15.05 21:400.96552-0.00254
    15.05 21:300.96806-0.00897
    15.05 21:200.97703-0.00325
    15.05 21:100.98028+0.0014
    15.05 21:000.97888+0.00702
    15.05 20:500.97186+0.00891
    15.05 20:400.96295-0.01438
    15.05 20:300.97733-0.00554
    15.05 20:200.98287+0.00302
    15.05 20:100.97985+0.00565
    15.05 20:030.9742+0.0077
    15.05 20:000.9665-0.00359
    15.05 19:500.97009-0.00504
    15.05 19:400.97513+0.00435
    15.05 19:300.97078+0.02198
    15.05 19:200.9488-0.00507
    15.05 19:100.95387+0.02955
    15.05 19:000.92432-0.00554
    15.05 18:500.92986+0.0313
    15.05 18:400.89856-0.01658
    15.05 18:300.91514-0.01293
    15.05 18:200.92807-0.01947
    15.05 18:100.94754+0.00452
    15.05 18:030.94302-0.00042
    15.05 18:000.94344-0.00838
    15.05 17:500.95182-0.00013
    15.05 17:400.95195-0.05955
    15.05 17:301.0115-0.0271
    15.05 17:201.0386+0.0106
    15.05 17:101.028-0.0116
    15.05 17:001.0396+0.0057
    15.05 16:501.0339-0.0015
    15.05 16:401.0354+0.0023
    15.05 16:301.0331-0.0029
    15.05 16:201.036+0.0035
    15.05 16:101.0325-0.0014
    15.05 16:031.0339-0.0018
    15.05 16:001.0357-0.0008
    15.05 15:501.0365+0.0038
    15.05 15:401.0327-0.0045
    15.05 15:301.0372-0.007
    15.05 15:201.0442+0.0044
    15.05 15:101.0398+0.0032
    15.05 15:001.0366-0.0061
    15.05 14:501.0427-0.0008
    15.05 14:401.0435+0.0011
    15.05 14:301.0424-0.0015
    15.05 14:201.0439+0.0001
    15.05 14:101.0438-0.002
    15.05 14:031.0458+0.0003
    15.05 14:001.0455-0.0043
    15.05 13:501.0498-0.0056
    15.05 13:401.0554-0.007
    15.05 13:301.0624+0.0086
    15.05 13:201.0538+0.01
    15.05 13:101.0438+0.0045
    15.05 13:001.0393+0.0014
    15.05 12:501.0379-0.0022
    15.05 12:401.0401-0.0062
    15.05 12:301.0463+0.0077
    15.05 12:201.0386+0.0068
    15.05 12:101.0318-0.0002
    15.05 12:031.032-0.0081
    15.05 12:001.0401-0.0039
    15.05 11:501.044+0.0028
    15.05 11:401.0412+0.0022
    15.05 11:301.039-0.0086
    15.05 11:201.0476-0.0025
    15.05 11:101.0501+0.0065
    15.05 11:001.0436+0.0118
    15.05 10:501.0318-0.0003
    15.05 10:401.0321-0.0053
    15.05 10:301.0374-0.009
    15.05 10:201.0464+0.0136
    15.05 10:101.0328+0.0032
    15.05 10:031.0296+0.0002
    15.05 10:001.0294-0.0061
    15.05 09:501.0355+0.014
    15.05 09:401.0215+0.0085
    15.05 09:301.013-0.0054
    15.05 09:201.0184+0.002
    15.05 09:101.0164+0.0098
    15.05 09:001.0066-0.0014
    15.05 08:501.008-0.0078
    15.05 08:401.0158+0.0017
    15.05 08:301.0141+0.0059
    15.05 08:201.0082-0.0043
    15.05 08:101.0125-0.0047
    15.05 08:031.0172+0.0035
    15.05 08:001.0137+0.0083
    15.05 07:501.0054+0.00548
    15.05 07:400.99992+0.00029
    15.05 07:300.99963+0.00318
    15.05 07:200.99645-0.00945
    15.05 07:101.0059-0.003
    15.05 07:001.0089+0.0011
    15.05 06:501.0078+0.0054
    15.05 06:401.0024-0.0041
    15.05 06:301.0065-0.0039
    15.05 06:201.0104+0.0067
    15.05 06:101.0037+0.0012
    15.05 06:031.0025+0.00276
    15.05 06:000.99974+0.00287
    15.05 05:500.99687+0.00743
    15.05 05:400.98944-0.00689
    15.05 05:300.99633-0.00105
    15.05 05:200.99738-8.0E-5
    15.05 05:100.99746-0.00204
    15.05 05:000.9995-0.0011
    15.05 04:501.0006-0.0027
    15.05 04:401.0033+0.0018
    15.05 04:301.0015-0.0006
    15.05 04:201.0021-0.0104
    15.05 04:101.0125-0.0041
    15.05 04:031.0166-0.0033
    15.05 04:001.0199+0.0075
    15.05 03:501.0124-0.0039
    15.05 03:401.0163+0.0038
    15.05 03:301.0125+0.0099
    15.05 03:201.0026+0.00561
    15.05 03:100.99699-0.00741
    15.05 03:001.0044+0.0031
    15.05 02:501.0013+0.00189
    15.05 02:400.99941-0.00849
    15.05 02:301.0079-0.0035
    15.05 02:201.0114-0.0039
    15.05 02:101.0153-0.0052
    15.05 02:031.0205+0.0009
    15.05 02:001.0196-0.0009
    15.05 01:501.0205+0.0034
    15.05 01:401.0171-0.006
    15.05 01:301.0231-0.0014
    15.05 01:201.0245-0.0012
    15.05 01:101.0257+0.0018
    15.05 01:001.0239-0.0024
    15.05 00:501.0263-0.0006
    15.05 00:401.0269-0.0006
    15.05 00:301.0275-0.0024
    15.05 00:201.0299-0.0043
    15.05 00:101.0342-0.0088
    15.05 00:031.043+0.007
    15.05 00:001.036+0.0076
    14.05 23:501.0284-0.0119
    14.05 23:401.0403+0.0135
    14.05 23:301.0268+0.0117
    14.05 23:201.0151-0.0029
    14.05 23:101.018-0.0033
    14.05 23:001.0213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87255
    макс: 1.1267
    за неделю:
      0.97104

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.00444
    15.05 22:000.9469+0.0014
    15.05 21:000.97888+0.0077
    15.05 20:000.9665+0.02955
    15.05 19:000.92432-0.00042
    15.05 18:000.94344-0.0116
    15.05 17:001.0396-0.0018
    15.05 16:001.0357+0.0032
    15.05 15:001.0366+0.0003
    15.05 14:001.0455+0.0045
    15.05 13:001.0393-0.0081
    15.05 12:001.0401+0.0065
    15.05 11:001.0436+0.0002
    15.05 10:001.0294+0.0098
    15.05 09:001.0066+0.0035
    15.05 08:001.0137-0.003
    15.05 07:001.0089+0.00276
    15.05 06:000.99974-0.00204
    15.05 05:000.9995-0.0033
    15.05 04:001.0199-0.00741
    15.05 03:001.0044+0.0009
    15.05 02:001.0196+0.0018
    15.05 01:001.0239+0.007
    15.05 00:001.036-0.0033
    14.05 23:001.0213+0.0021
    14.05 22:001.008+0.0023
    14.05 21:001.0016-0.00132
    14.05 20:000.99493-0.01819
    14.05 19:000.99706-0.005
    14.05 18:001.0065+0.0039
    14.05 17:001.0023-0.0004
    14.05 16:001.0082+0.0022
    14.05 15:001.0017-0.0003
    14.05 14:001.0135+0.0017
    14.05 13:001.0107+0.0025
    14.05 12:001.0113-0.0077
    14.05 11:001.0195-0.0046
    14.05 10:001.0532+0.004
    14.05 09:001.0339-0.0059
    14.05 08:001.0529-0.0125
    14.05 07:001.0569-0.0058
    14.05 06:001.053+0.0029
    14.05 05:001.038+0.0043
    14.05 04:001.0308-0.002
    14.05 03:001.0336+0.0087
    14.05 02:001.0696+0.0013
    14.05 01:001.0726-0.002
    14.05 00:001.0842-0.0129
    13.05 23:001.1177-0.0071
    13.05 22:001.1225-0.0032
    13.05 21:001.0978-0.0065
    13.05 20:001.1036-0.0179
    13.05 19:001.0755+0.0044
    13.05 18:001.0606-0.0027
    13.05 17:001.0408-0.0011
    13.05 16:001.0595-0.0007
    13.05 15:001.0921+0.0165
    13.05 14:001.1217-0.0264
    13.05 13:001.1134-0.0053
    13.05 12:001.0589+0.0091
    13.05 11:001.0298+0.0055
    13.05 10:001.0177-0.0033
    13.05 09:001.0192-0.0067
    13.05 08:001.0422-0.014
    13.05 07:001.057+0.0028
    13.05 06:001.0572-0.0041
    13.05 05:001.049+0.0049
    13.05 04:001.0737-0.0522
    13.05 03:001.1267+0.0066
    13.05 02:001.0097+0.02279
    13.05 01:000.98581-0.00122
    13.05 00:000.98893-0.00627
    12.05 23:001.0031+0.007
    12.05 22:001.0173-0.0025
    12.05 21:001.0077-0.008
    12.05 20:001.0082-0.00387
    12.05 19:000.99788+0.00428
    12.05 18:000.97178+0.00416
    12.05 17:000.96804+0.00162
    12.05 16:000.97693+0.00094
    12.05 15:000.96553-0.0068
    12.05 14:000.98506+0.00897
    12.05 13:000.95307+0.0002
    12.05 12:000.95834+0.00212
    12.05 11:000.9528-0.00825
    12.05 10:000.96072+0.00858
    12.05 09:000.93087-0.0023
    12.05 08:000.93328+0.00706
    12.05 07:000.91722+0.00449
    12.05 06:000.9247+0.00356
    12.05 05:000.93357+0.00314
    12.05 04:000.92406-0.01112
    12.05 03:000.95674-0.00151
    12.05 02:000.96869-0.00095
    12.05 01:000.96754-0.00161
    12.05 00:000.96669+0.00631
    11.05 23:000.96187-0.00011
    11.05 22:000.9636+0.01097
    11.05 21:000.95923+0.00015
    11.05 20:000.97769-0.01537
    11.05 19:000.97232-0.00447
    11.05 18:000.98437+0.00265
    11.05 17:000.98753-0.00516
    11.05 16:000.99894-0.00468
    11.05 15:000.99712-0.00172
    11.05 14:000.9759-0.0017
    11.05 13:000.97066-0.00403
    11.05 12:000.99643-0.00165
    11.05 11:000.98178+0.00171
    11.05 10:000.98775-0.00297
    11.05 09:001.0017-0.00093
    11.05 08:000.99868-0.0059
    11.05 07:001.0213-0.0047
    11.05 06:001.0265+0.0046
    11.05 05:001.0026+0.0006
    11.05 04:001.005-0.0124
    11.05 03:001.0171+0.00596
    11.05 02:000.97942-0.00396
    11.05 01:000.98283-0.0056
    11.05 00:001.0152+0.0598
    10.05 23:001.0104+0.00364
    10.05 22:000.95148-0.0009
    10.05 21:000.93914-0.00177
    10.05 20:000.92639-0.00364
    10.05 19:000.91634+0.00189
    10.05 18:000.9327+0.00826
    10.05 17:000.9161+0.00453
    10.05 16:000.90979+0.00033
    10.05 15:000.90491+0.00342
    10.05 14:000.90191+0.00202
    10.05 13:000.88736+0.00064
    10.05 12:000.88655+0.00767
    10.05 11:000.87255-0.00481
    10.05 10:000.88675-0.00272
    10.05 09:000.88412+0.00082
    10.05 08:000.87819-0.00165
    10.05 07:000.88659+0.00218
    10.05 06:000.89723+0.00103
    10.05 05:000.89039+0.00359
    10.05 04:000.88389+0.00489
    10.05 03:000.91395-0.00324
    10.05 02:000.9234-0.00405
    10.05 01:000.92094-0.00063
    10.05 00:000.91413-0.00607
    09.05 23:000.92574-0.00076
    09.05 22:000.92333+0.00221
    09.05 21:000.92438-0.00234
    09.05 20:000.92632+0.00475
    09.05 19:000.92347+0.00315
    09.05 18:000.92604+0.00142
    09.05 17:000.9312-0.00164
    09.05 16:000.94961+0.01627
    09.05 15:000.92585-0.00048
    09.05 14:000.91638+0.00833
    09.05 13:000.9106+0.0019
    09.05 12:000.9109-0.00232
    09.05 11:000.92443+0.00081
    09.05 10:000.91676-0.00213
    09.05 09:000.91286+0.00476
    09.05 08:000.92101-0.00201
    09.05 07:000.9181-0.00039
    09.05 06:000.89131-0.00072
    09.05 05:000.88523+0.00364
    09.05 04:000.89229+0.00403
    09.05 03:000.89472+0.00196
    09.05 02:000.88537+0.00051
    09.05 01:000.89562+0.00056
    09.05 00:000.89133+0.0011
    08.05 23:000.88584
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.2706+0.2041
    22.04.20211.0665+0.0552
    21.04.20211.0113-0.053
    20.04.20211.0643+0.0603
    19.04.20211.004-0.0172
    18.04.20211.0212+0.16773
    17.04.20210.85347+0.01925
    16.04.20210.83422+0.04786
    15.04.20210.78636+0.02089
    14.04.20210.76547-0.06666
    13.04.20210.83213+0.83213
    12.04.20210+0.83213
    11.04.20210+0.83213
    10.04.20210+0.83213
    09.04.20211.3367-0.082
    08.04.20211.4187+0.0006
    07.04.20211.4181-0.0232
    06.04.20211.4413-0.3886
    05.04.20211.8299-0.436
    04.04.20212.2659+0.0615
    03.04.20212.2044-0.1297
    02.04.20212.3341-0.0749
    01.04.20212.409-0.0615
    31.03.20212.4705+0.0741
    30.03.20212.3964-0.0533
    29.03.20212.4497-0.0444
    28.03.20212.4941+0.0217
    27.03.20212.4724-0.0394
    26.03.20212.5118-0.2211
    25.03.20212.7329+0.213
    24.03.20212.5199
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    23.04.20211.2706+0.2041
    22.04.20211.0665+0.0552
    21.04.20211.0113-0.053
    20.04.20211.0643+0.0603
    19.04.20211.004-0.0172
    18.04.20211.0212+0.16773
    17.04.20210.85347+0.01925
    16.04.20210.83422+0.04786
    15.04.20210.78636+0.02089
    14.04.20210.76547-0.06666
    13.04.20210.83213+0.83213
    12.04.20210+0.83213
    11.04.20210+0.83213
    10.04.20210+0.83213
    09.04.20211.3367-0.082
    08.04.20211.4187+0.0006
    07.04.20211.4181-0.0232
    06.04.20211.4413-0.3886
    05.04.20211.8299-0.436
    04.04.20212.2659+0.0615
    03.04.20212.2044-0.1297
    02.04.20212.3341-0.0749
    01.04.20212.409-0.0615
    31.03.20212.4705+0.0741
    30.03.20212.3964-0.0533
    29.03.20212.4497-0.0444
    28.03.20212.4941+0.0217
    27.03.20212.4724-0.0394
    26.03.20212.5118-0.2211
    25.03.20212.7329+0.213
    24.03.20212.5199+0.0998
    23.03.20212.4201-0.1013
    22.03.20212.5214-0.1661
    21.03.20212.6875-0.0958
    20.03.20212.7833-0.1429
    19.03.20212.9262-0.0032
    18.03.20212.9294-0.0269
    17.03.20212.9563-0.0335
    16.03.20212.9898-0.1702
    15.03.20213.16+0.0702
    14.03.20213.0898-0.0026
    13.03.20213.0924+0.0012
    12.03.20213.0912+0.0198
    11.03.20213.0714+0.105
    10.03.20212.9664+0.0689
    09.03.20212.8975-0.035
    08.03.20212.9325-0.044
    07.03.20212.9765-0.0208
    06.03.20212.9973-0.0006
    05.03.20212.9979-0.0495
    04.03.20213.0474-0.0713
    03.03.20213.1187-0.0589
    02.03.20213.1776-0.049
    01.03.20213.2266-0.1105
    28.02.20213.3371+0.1846
    27.02.20213.1525-0.0654
    26.02.20213.2179+0.1907
    25.02.20213.0272+0.0859
    24.02.20212.9413+0.0546
    23.02.20212.8867+0.419
    22.02.20212.4677-0.1479
    21.02.20212.6156+0.0923
    20.02.20212.5233-0.0392
    19.02.20212.5625-0.0209
    18.02.20212.5834-0.0185
    17.02.20212.6019+0.0482
    16.02.20212.5537+0.0955
    15.02.20212.4582+0.1624
    14.02.20212.2958+2.2958
    13.02.20210+2.2958
    12.02.20210+2.2958
    11.02.20210+2.2958
    10.02.20210+2.2958
    09.02.20210+2.2958
    08.02.20210+2.2958
    07.02.20210+2.2958
    06.02.20210+2.2958
    05.02.20210+2.2958
    04.02.20210+2.2958
    03.02.20210+2.2958
    02.02.20210+2.2958
    01.02.20210+2.2958
    31.01.20210+2.2958
    30.01.20210+2.2958
    29.01.20210+2.2958
    28.01.20210+2.2958
    27.01.20210+2.2958
    26.01.20210+2.2958
    25.01.20210+2.2958
    24.01.20210+2.2958
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот