Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к риплу

Курс фунта стерлингов к риплу

Обновлено: 01.10.2022 16:50:01

=
Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2552
    макс: 2.3712
    за сутки:
    2.333  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.10 16:502.333+0.0009
    01.10 16:402.3321+0.0055
    01.10 16:302.3266-0.0044
    01.10 16:202.331-0.0202
    01.10 16:102.3512-0.0016
    01.10 16:032.3528-0.0019
    01.10 16:002.3547-0.0099
    01.10 15:502.3646+0.0025
    01.10 15:402.3621+0.0032
    01.10 15:302.3589-0.0003
    01.10 15:202.3592-0.0001
    01.10 15:102.3593-0.0014
    01.10 15:002.3607-0.003
    01.10 14:502.3637-0.0038
    01.10 14:402.3675+0.0114
    01.10 14:302.3561+0.0047
    01.10 14:202.3514-
    01.10 14:102.3514-0.0008
    01.10 14:032.3522+0.0004
    01.10 14:002.3518+0.0021
    01.10 13:502.3497-0.0015
    01.10 13:402.3512-0.0019
    01.10 13:302.3531-0.0054
    01.10 13:202.3585+0.002
    01.10 13:102.3565+0.0005
    01.10 13:002.356-0.0046
    01.10 12:502.3606+0.0035
    01.10 12:402.3571+0.0016
    01.10 12:302.3555+0.0035
    01.10 12:202.352-0.0024
    01.10 12:102.3544-0.0013
    01.10 12:032.3557+0.0001
    01.10 12:002.3556+0.004
    01.10 11:502.3516+0.0019
    01.10 11:402.3497+0.0033
    01.10 11:302.3464-0.0015
    01.10 11:202.3479+0.002
    01.10 11:102.3459-0.002
    01.10 11:002.3479-0.003
    01.10 10:502.3509-0.0009
    01.10 10:402.3518-0.0026
    01.10 10:302.3544+0.0027
    01.10 10:202.3517+0.0036
    01.10 10:102.3481-0.0004
    01.10 10:032.3485-
    01.10 10:002.3485+0.0038
    01.10 09:502.3447-0.0105
    01.10 09:402.3552-0.0069
    01.10 09:302.3621+0.005
    01.10 09:202.3571-0.0026
    01.10 09:102.3597+0.0033
    01.10 09:002.3564-0.004
    01.10 08:502.3604-0.0018
    01.10 08:402.3622+0.0017
    01.10 08:302.3605+0.0107
    01.10 08:202.3498-0.0016
    01.10 08:102.3514-0.0041
    01.10 08:032.3555-0.0014
    01.10 08:002.3569+0.004
    01.10 07:502.3529+0.0015
    01.10 07:402.3514+0.0019
    01.10 07:302.3495+0.0034
    01.10 07:202.3461-0.002
    01.10 07:102.3481+0.0045
    01.10 07:002.3436+0.0008
    01.10 06:502.3428-0.0022
    01.10 06:402.345+0.0008
    01.10 06:302.3442-0.0002
    01.10 06:202.3444+0.0018
    01.10 06:102.3426-0.0092
    01.10 06:032.3518+0.0031
    01.10 06:002.3487-0.0052
    01.10 05:502.3539-0.0037
    01.10 05:402.3576-0.0045
    01.10 05:302.3621-0.0037
    01.10 05:202.3658-0.0054
    01.10 05:102.3712+0.0074
    01.10 05:002.3638+0.0005
    01.10 04:502.3633+0.0062
    01.10 04:402.3571+0.0057
    01.10 04:302.3514-0.005
    01.10 04:202.3564+0.0023
    01.10 04:102.3541+0.0036
    01.10 04:032.3505+0.0013
    01.10 04:002.3492+0.0047
    01.10 03:502.3445+0.0054
    01.10 03:402.3391+0.0025
    01.10 03:302.3366+0.0103
    01.10 03:202.3263-0.0052
    01.10 03:102.3315+0.0031
    01.10 03:002.3284-0.0051
    01.10 02:502.3335+0.0053
    01.10 02:402.3282-
    01.10 02:302.3282-0.0042
    01.10 02:202.3324-0.0103
    01.10 02:102.3427+0.0058
    01.10 02:032.3369-0.0006
    01.10 02:002.3375+0.0031
    01.10 01:502.3344-0.003
    01.10 01:402.3374+0.0088
    01.10 01:302.3286+0.0098
    01.10 01:202.3188-0.0004
    01.10 01:102.3192+0.0089
    01.10 01:002.3103+0.0028
    01.10 00:502.3075+0.003
    01.10 00:402.3045-0.0106
    01.10 00:302.3151+0.0022
    01.10 00:202.3129-0.0018
    01.10 00:102.3147-0.003
    01.10 00:032.3177-0.0028
    01.10 00:002.3205-0.0052
    30.09 23:502.3257+0.0318
    30.09 23:402.2939+0.0063
    30.09 23:302.2876+0.0031
    30.09 23:202.2845-0.0157
    30.09 23:102.3002+0.0085
    30.09 23:002.2917+0.0109
    30.09 22:502.2808+0.0024
    30.09 22:402.2784+0.0232
    30.09 22:302.2552-0.0214
    30.09 22:202.2766-0.0029
    30.09 22:102.2795-0.0084
    30.09 22:032.2879-0.0034
    30.09 22:002.2913+0.0064
    30.09 21:502.2849-0.0069
    30.09 21:402.2918+0.0071
    30.09 21:302.2847+0.0103
    30.09 21:202.2744-0.0021
    30.09 21:102.2765-0.0248
    30.09 21:002.3013-0.0292
    30.09 20:502.3305+0.0053
    30.09 20:402.3252-0.003
    30.09 20:302.3282+0.0006
    30.09 20:202.3276-0.0006
    30.09 20:102.3282-0.0052
    30.09 20:032.3334-0.003
    30.09 20:002.3364+0.0009
    30.09 19:502.3355+0.0016
    30.09 19:402.3339-0.0096
    30.09 19:302.3435+0.0048
    30.09 19:202.3387+0.0032
    30.09 19:102.3355+0.0014
    30.09 19:002.3341-0.0019
    30.09 18:502.336+0.0036
    30.09 18:402.3324+0.0153
    30.09 18:302.3171-0.0009
    30.09 18:202.318+0.0037
    30.09 18:102.3143-0.0001
    30.09 18:032.3144+0.0002
    30.09 18:002.3142-0.0002
    30.09 17:502.3144-0.007
    30.09 17:402.3214-0.0171
    30.09 17:302.3385+0.0047
    30.09 17:202.3338+0.0016
    30.09 17:102.3322-0.009
    30.09 17:002.3412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1018
    макс: 2.54
    за неделю:
    2.333  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    01.10 16:502.333-0.0099
    01.10 15:502.3646-0.003
    01.10 14:502.3637+0.0021
    01.10 13:502.3497-0.0046
    01.10 12:502.3606+0.004
    01.10 11:502.3516-0.003
    01.10 10:502.3509+0.0038
    01.10 09:502.3447-0.004
    01.10 08:502.3604+0.004
    01.10 07:502.3529+0.0008
    01.10 06:502.3428-0.0052
    01.10 05:502.3539+0.0005
    01.10 04:502.3633+0.0047
    01.10 03:502.3445-0.0051
    01.10 02:502.3335+0.0031
    01.10 01:502.3344+0.0028
    01.10 00:502.3075-0.0052
    30.09 23:502.3257+0.0109
    30.09 22:502.2808+0.0064
    30.09 21:502.2849-0.0292
    30.09 20:502.3305+0.0009
    30.09 19:502.3355-0.0019
    30.09 18:502.336-0.0002
    30.09 17:502.3144+0.0093
    30.09 16:502.3319+0.0076
    30.09 15:502.3248-0.0014
    30.09 14:502.3059-0.0053
    30.09 13:502.2878-0.0118
    30.09 12:502.2805+0.0001
    30.09 11:502.2917+0.02
    30.09 10:502.2577+0.0004
    30.09 09:502.2917+0.0163
    30.09 08:502.2628+0.0044
    30.09 07:502.3032-0.0024
    30.09 06:502.3082-0.012
    30.09 05:502.3259-0.0017
    30.09 04:502.3425-0.0096
    30.09 03:502.3328-0.0016
    30.09 02:502.3029+0.0204
    30.09 01:502.2971-0.0033
    30.09 00:502.2293+0.0017
    29.09 23:502.3642-0.0081
    29.09 22:502.5314+0.019
    29.09 21:502.5324+0.0038
    29.09 20:502.5365+0.0022
    29.09 19:502.5265+0.0021
    29.09 18:502.54+0.0041
    29.09 17:502.5393+0.0294
    29.09 16:502.5195-0.002
    29.09 15:502.5056+0.0087
    29.09 14:502.4571-0.0054
    29.09 13:502.464+0.0269
    29.09 12:502.4407-0.0015
    29.09 11:502.455-0.0146
    29.09 10:502.4698+0.0089
    29.09 09:502.4575+0.0045
    29.09 08:502.4494+0.0014
    29.09 07:502.4354-0.0048
    29.09 06:502.4513-0.0004
    29.09 05:502.4409+0.0027
    29.09 04:502.4083+0.0024
    29.09 03:502.4155+0.0034
    29.09 02:502.3998-0.0068
    29.09 01:502.4137-0.0136
    29.09 00:502.4559-0.0004
    28.09 23:502.4777-0.0006
    28.09 22:502.4869-0.006
    28.09 21:502.5029-0.0017
    28.09 20:502.5275+0.0128
    28.09 19:502.4935+0.0086
    28.09 18:502.4738+0.0233
    28.09 17:502.4438-0.0054
    28.09 16:502.4765+0.0256
    28.09 15:502.4558-0.0241
    28.09 14:502.4991+0.0047
    28.09 13:502.4813-0.004
    28.09 12:502.5352-0.0083
    28.09 11:502.5327+0.0117
    28.09 10:502.5142+0.0043
    28.09 09:502.5118+0.0003
    28.09 08:502.4809-0.0041
    28.09 07:502.4983+0.0053
    28.09 06:502.4994-0.0179
    28.09 05:502.5295-0.0105
    28.09 04:502.4875+0.0032
    28.09 03:502.3971+0.0107
    28.09 02:502.3801-0.0103
    28.09 01:502.3989-0.0012
    28.09 00:502.409+0.0034
    27.09 23:502.4108-0.0103
    27.09 22:502.4146+0.0039
    27.09 21:502.3992+0.0117
    27.09 20:502.4015+0.0116
    27.09 19:502.3962-0.0004
    27.09 18:502.2889-0.0004
    27.09 17:502.2557+0.0118
    27.09 16:502.2424-0.0126
    27.09 15:502.2851+0.0047
    27.09 14:502.2825-0.0014
    27.09 13:502.2728+0.0027
    27.09 12:502.2738+0.0057
    27.09 11:502.2573+0.0113
    27.09 10:502.2359-0.0037
    27.09 09:502.2317+0.0051
    27.09 08:502.2604+0.0016
    27.09 07:502.2657-0.002
    27.09 06:502.2618-0.0007
    27.09 05:502.2828-0.0008
    27.09 04:502.2606-0.0009
    27.09 03:502.2865+0.0123
    27.09 02:502.29+0.0211
    27.09 01:502.2687-0.0013
    27.09 00:502.275-0.005
    26.09 23:502.2684-0.0003
    26.09 22:502.2535+0.0076
    26.09 21:502.2386-0.0141
    26.09 20:502.2816-0.0127
    26.09 19:502.2854-0.0473
    26.09 18:502.3077-0.0122
    26.09 17:502.3178+0.0034
    26.09 16:502.3079+0.003
    26.09 15:502.3279+0.0053
    26.09 14:502.3257+0.0188
    26.09 13:502.2668+0.0029
    26.09 12:502.2743+0.003
    26.09 11:502.2419-0.0031
    26.09 10:502.2627+0.0146
    26.09 09:502.2611+0.0076
    26.09 08:502.2278+0.0187
    26.09 07:502.1632-0.0061
    26.09 06:502.183+0.0245
    26.09 05:502.1537+0.0401
    26.09 04:502.107-0.0718
    26.09 03:502.1779-0.0119
    26.09 02:502.199+0.0087
    26.09 01:502.1848+0.0141
    26.09 00:502.1583+0.0134
    25.09 23:502.1442-0.0193
    25.09 22:502.1673-0.0109
    25.09 21:502.1727-0.0173
    25.09 20:502.17+0.0143
    25.09 19:502.1614-0.02
    25.09 18:502.1743-0.0005
    25.09 17:502.2042+0.0043
    25.09 16:502.1936-0.0017
    25.09 15:502.1018-0.044
    25.09 14:502.2136+0.0052
    25.09 13:502.2175+0.004
    25.09 12:502.219-0.0028
    25.09 11:502.2319-0.01
    25.09 10:502.2308+0.0074
    25.09 09:502.2248-0.0008
    25.09 08:502.2326-0.0017
    25.09 07:502.2148-0.0069
    25.09 06:502.2413+0.0023
    25.09 05:502.2562+0.003
    25.09 04:502.247+0.0051
    25.09 03:502.2326+0.0047
    25.09 02:502.2168+0.0156
    25.09 01:502.2113+0.0059
    25.09 00:502.2018-0.0035
    24.09 23:502.1577+0.0008
    24.09 22:502.1739-0.0138
    24.09 21:502.1794-0.0269
    24.09 20:502.2246+0.0044
    24.09 19:502.2287-0.0014
    24.09 18:502.2778+0.0053
    24.09 17:502.2776
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.1018
    макс: 3.5263
    за месяц:
      2.333
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.09.20222.3144-0.1503
    29.09.20222.4647-0.0173
    28.09.20222.482+0.1653
    27.09.20222.3167+0.0383
    26.09.20222.2784+0.08
    25.09.20222.1984+0.0042
    24.09.20222.1942+0.0129
    23.09.20222.1813-0.378
    22.09.20222.5593-0.2564
    21.09.20222.8157-0.0934
    20.09.20222.9091-0.2526
    19.09.20223.1617+0.1438
    18.09.20223.0179-0.137
    17.09.20223.1549-0.2715
    16.09.20223.4264-0.0233
    15.09.20223.4497+0.0201
    14.09.20223.4296+0.0978
    13.09.20223.3318+0.0312
    12.09.20223.3006+0.0422
    11.09.20223.2584+0.0055
    10.09.20223.2529-0.0611
    09.09.20223.314-0.1198
    08.09.20223.4338-0.0925
    07.09.20223.5263+0.0471
    06.09.20223.4792-0.0181
    05.09.20223.4973+0.0171
    04.09.20223.4802-0.0134
    03.09.20223.4936-0.0098
    02.09.20223.5034-0.0204
    01.09.20223.5238-0.0013
    31.08.20223.5251
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.1018
    макс: 3.8004
    за квартал:
      2.333
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    30.09.20222.3144-0.1503
    29.09.20222.4647-0.0173
    28.09.20222.482+0.1653
    27.09.20222.3167+0.0383
    26.09.20222.2784+0.08
    25.09.20222.1984+0.0042
    24.09.20222.1942+0.0129
    23.09.20222.1813-0.378
    22.09.20222.5593-0.2564
    21.09.20222.8157-0.0934
    20.09.20222.9091-0.2526
    19.09.20223.1617+0.1438
    18.09.20223.0179-0.137
    17.09.20223.1549-0.2715
    16.09.20223.4264-0.0233
    15.09.20223.4497+0.0201
    14.09.20223.4296+0.0978
    13.09.20223.3318+0.0312
    12.09.20223.3006+0.0422
    11.09.20223.2584+0.0055
    10.09.20223.2529-0.0611
    09.09.20223.314-0.1198
    08.09.20223.4338-0.0925
    07.09.20223.5263+0.0471
    06.09.20223.4792-0.0181
    05.09.20223.4973+0.0171
    04.09.20223.4802-0.0134
    03.09.20223.4936-0.0098
    02.09.20223.5034-0.0204
    01.09.20223.5238-0.0013
    31.08.20223.5251-0.0093
    30.08.20223.5344-0.0527
    29.08.20223.5871+0.0715
    28.08.20223.5156+0.0133
    27.08.20223.5023+0.1052
    26.08.20223.3971-0.0033
    25.08.20223.4004-0.0292
    24.08.20223.4296-0.0385
    23.08.20223.4681-0.02
    22.08.20223.4881+0.0364
    21.08.20223.4517-0.0313
    20.08.20223.483+0.0605
    19.08.20223.4225+0.2317
    18.08.20223.1908+0.0151
    17.08.20223.1757-0.0559
    16.08.20223.2316+0.0032
    15.08.20223.2284+0.0561
    14.08.20223.1723-0.0185
    13.08.20223.1908-0.0324
    12.08.20223.2232+0.0152
    11.08.20223.208-0.0976
    10.08.20223.3056+0.0458
    09.08.20223.2598+0.0625
    08.08.20223.1973-0.0375
    07.08.20223.2348+0.0117
    06.08.20223.2231-0.0064
    05.08.20223.2295-0.0426
    04.08.20223.2721+0.0143
    03.08.20223.2578-0.0198
    02.08.20223.2776+0.0351
    01.08.20223.2425+0.1176
    31.07.20223.1249-0.0617
    30.07.20223.1866-0.0976
    29.07.20223.2842-0.0646
    28.07.20223.3488-0.1742
    27.07.20223.523-0.1053
    26.07.20223.6283+0.1436
    25.07.20223.4847+0.1669
    24.07.20223.3178-0.042
    23.07.20223.3598+0.0459
    22.07.20223.3139-0.0131
    21.07.20223.327+0.0977
    20.07.20223.2293-0.079
    19.07.20223.3083-0.024
    18.07.20223.3323-0.0485
    17.07.20223.3808-0.0775
    16.07.20223.4583-0.0648
    15.07.20223.5231-0.1383
    14.07.20223.6614-0.1255
    13.07.20223.7869-0.0135
    12.07.20223.8004+0.1208
    11.07.20223.6796+0.0702
    10.07.20223.6094+0.1102
    09.07.20223.4992+0.0213
    08.07.20223.4779-0.1133
    07.07.20223.5912-0.0734
    06.07.20223.6646-0.0268
    05.07.20223.6914-0.0725
    04.07.20223.7639

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот