Курсы криптовалют к риплу

Биткоин 126797
Эфириум 6120.82
Tether 1.9953
Binance Coin 1098.11
Solana 276.62
USD Coin 1.9944
Lido Staked ETH 6102.91
Dogecoin 0.30024
Tokamak Network 12.4452
Cardano 0.90664
SHIBA INU 4.525E-5
Avalanche 69.6268
Wrapped Bitcoin 126753.82
Polkadot 13.4595
Wrapped TRON 0.21757
TRON 0.21757
Bitcoin Cash 964.76
ChainLink 27.0514
Matic Network 1.3668

Все криптовалюты » Фунт стерлингов » Рипл »

Курс фунта стерлингов к риплу

Обновлено: 18.04.2024 19:00:01


	=
Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4714

макс: 2.5762

за сутки:

2.4852

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 19:00	2.4852	+0.0004
18.04 18:50	2.4848	+0.0006
18.04 18:40	2.4842	+0.0016
18.04 18:30	2.4826	+0.0092
18.04 18:20	2.4734	+0.002
18.04 18:10	2.4714	-0.0156
18.04 18:00	2.487	+0.0032
18.04 17:50	2.4838	-0.0021
18.04 17:40	2.4859	+0.003
18.04 17:30	2.4829	+0.0015
18.04 17:20	2.4814	-0.0306
18.04 17:10	2.512	-0.0013
18.04 17:00	2.5133	-0.0057
18.04 16:50	2.519	-0.0048
18.04 16:40	2.5238	+0.001
18.04 16:30	2.5228	-0.0074
18.04 16:20	2.5302	-0.0004
18.04 16:10	2.5306	-0.0047
18.04 16:00	2.5353	-
18.04 15:50	2.5353	-0.0065
18.04 15:40	2.5418	+0.019
18.04 15:30	2.5228	+0.0003
18.04 15:20	2.5225	+0.0037
18.04 15:10	2.5188	+0.0073
18.04 15:00	2.5115	-0.0041
18.04 14:50	2.5156	+0.0039
18.04 14:40	2.5117	+0.0081
18.04 14:30	2.5036	-0.0121
18.04 14:20	2.5157	-0.016
18.04 14:10	2.5317	-0.0105
18.04 14:00	2.5422	+0.0004
18.04 13:50	2.5418	-0.0014
18.04 13:40	2.5432	-0.0098
18.04 13:30	2.553	-0.0004
18.04 13:20	2.5534	+0.0062
18.04 13:10	2.5472	+0.0036
18.04 13:00	2.5436	-0.0093
18.04 12:50	2.5529	+0.0062
18.04 12:40	2.5467	+0.0002
18.04 12:30	2.5465	+0.0018
18.04 12:20	2.5447	+0.0009
18.04 12:10	2.5438	-0.0056
18.04 12:00	2.5494	+0.0066
18.04 11:50	2.5428	-0.0045
18.04 11:40	2.5473	-0.0139
18.04 11:30	2.5612	+0.0083
18.04 11:20	2.5529	+0.0153
18.04 11:10	2.5376	-0.0042
18.04 11:00	2.5418	-0.0012
18.04 10:50	2.543	-0.0055
18.04 10:40	2.5485	+0.0121
18.04 10:30	2.5364	-0.002
18.04 10:20	2.5384	-0.0078
18.04 10:10	2.5462	+0.0013
18.04 10:00	2.5449	-0.0027
18.04 09:50	2.5476	+0.0043
18.04 09:40	2.5433	-0.0006
18.04 09:30	2.5439	+0.0093
18.04 09:20	2.5346	+0.0071
18.04 09:10	2.5275	+0.0103
18.04 09:00	2.5172	+0.0076
18.04 08:50	2.5096	-0.0014
18.04 08:40	2.511	+0.0028
18.04 08:30	2.5082	-0.0036
18.04 08:20	2.5118	-0.0001
18.04 08:10	2.5119	+0.001
18.04 08:00	2.5109	+0.0027
18.04 07:50	2.5082	+0.0035
18.04 07:40	2.5047	-0.0001
18.04 07:30	2.5048	-0.0033
18.04 07:20	2.5081	+0.0021
18.04 07:10	2.506	+0.0006
18.04 07:00	2.5054	+0.0014
18.04 06:50	2.504	+0.0062
18.04 06:40	2.4978	-0.0011
18.04 06:30	2.4989	-0.003
18.04 06:20	2.5019	-0.0029
18.04 06:10	2.5048	-0.0074
18.04 06:00	2.5122	+0.0005
18.04 05:50	2.5117	-0.0112
18.04 05:40	2.5229	-0.0027
18.04 05:30	2.5256	+0.0056
18.04 05:20	2.52	+0.011
18.04 05:10	2.509	-0.0118
18.04 05:00	2.5208	-0.0015
18.04 04:50	2.5223	+0.0045
18.04 04:40	2.5178	+0.0053
18.04 04:30	2.5125	-0.0057
18.04 04:20	2.5182	+0.0086
18.04 04:10	2.5096	-0.0143
18.04 04:00	2.5239	-0.003
18.04 03:50	2.5269	-0.0236
18.04 03:40	2.5505	+0.0047
18.04 03:30	2.5458	+0.0228
18.04 03:20	2.523	+0.0162
18.04 03:10	2.5068	-0.0104
18.04 03:00	2.5172	-0.0013
18.04 02:50	2.5185	+0.0006
18.04 02:40	2.5179	-0.0012
18.04 02:30	2.5191	+0.0055
18.04 02:20	2.5136	+0.0123
18.04 02:10	2.5013	-0.0077
18.04 02:00	2.509	+0.0011
18.04 01:50	2.5079	-0.0007
18.04 01:40	2.5086	-0.0068
18.04 01:30	2.5154	-0.0024
18.04 01:20	2.5178	+0.0001
18.04 01:10	2.5177	+0.0046
18.04 01:00	2.5131	-0.0044
18.04 00:50	2.5175	+0.0049
18.04 00:40	2.5126	+0.0053
18.04 00:30	2.5073	-0.0016
18.04 00:20	2.5089	-0.0208
18.04 00:10	2.5297	-0.004
18.04 00:00	2.5337	+0.0166
17.04 23:50	2.5171	+0.0091
17.04 23:40	2.508	+0.0034
17.04 23:30	2.5046	-0.0074
17.04 23:20	2.512	+0.0016
17.04 23:10	2.5104	+0.0205
17.04 23:00	2.4899	-0.005
17.04 22:50	2.4949	-0.0052
17.04 22:40	2.5001	-0.0082
17.04 22:30	2.5083	+0.0076
17.04 22:20	2.5007	-0.0005
17.04 22:10	2.5012	+0.0115
17.04 22:00	2.4897	+0.0074
17.04 21:50	2.4823	-0.0104
17.04 21:40	2.4927	+0.0075
17.04 21:30	2.4852	-0.0065
17.04 21:20	2.4917	-0.0178
17.04 21:10	2.5095	-0.0171
17.04 21:00	2.5266	-0.0146
17.04 20:50	2.5412	+0.0042
17.04 20:40	2.537	-0.0044
17.04 20:30	2.5414	-0.0092
17.04 20:20	2.5506	-0.0146
17.04 20:10	2.5652	-0.011
17.04 20:00	2.5762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0458

макс: 2.7793

за неделю:

2.4852

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04 19:00	2.4852	+0.0004
18.04 18:50	2.4848	+0.0032
18.04 17:50	2.4838	-0.0057
18.04 16:50	2.519	-
18.04 15:50	2.5353	-0.0041
18.04 14:50	2.5156	+0.0004
18.04 13:50	2.5418	-0.0093
18.04 12:50	2.5529	+0.0066
18.04 11:50	2.5428	-0.0012
18.04 10:50	2.543	-0.0027
18.04 09:50	2.5476	+0.0076
18.04 08:50	2.5096	+0.0027
18.04 07:50	2.5082	+0.0014
18.04 06:50	2.504	+0.0005
18.04 05:50	2.5117	-0.0015
18.04 04:50	2.5223	-0.003
18.04 03:50	2.5269	-0.0013
18.04 02:50	2.5185	+0.0011
18.04 01:50	2.5079	-0.0044
18.04 00:50	2.5175	+0.0166
17.04 23:50	2.5171	-0.005
17.04 22:50	2.4949	+0.0074
17.04 21:50	2.4823	-0.0146
17.04 20:50	2.5412	-0.0139
17.04 19:50	2.5901	-0.0106
17.04 18:50	2.6094	+0.0146
17.04 17:50	2.5494	+0.0058
17.04 16:50	2.5289	-0.0076
17.04 15:50	2.5639	+0.0109
17.04 14:50	2.5383	+0.0022
17.04 13:50	2.5314	+0.0032
17.04 12:50	2.5111	+0.0092
17.04 11:50	2.4981	+0.0094
17.04 10:50	2.458	-
17.04 09:50	2.4909	-0.0034
17.04 08:50	2.4944	-0.0018
17.04 07:50	2.4881	+0.0014
17.04 06:50	2.5002	-0.0062
17.04 05:50	2.5105	-0.0071
17.04 04:50	2.5135	+0.0024
17.04 03:50	2.5023	+0.0047
17.04 02:50	2.498	-0.0036
17.04 01:50	2.5036	+0.0018
17.04 00:50	2.5006	-0.0073
16.04 23:50	2.5157	+0.0003
16.04 22:50	2.5279	-0.0069
16.04 21:50	2.521	+0.0064
16.04 20:50	2.5074	-0.0023
16.04 19:50	2.5273	-0.0072
16.04 18:50	2.5521	+0.0007
16.04 17:50	2.5588	-0.0006
16.04 16:50	2.5712	+0.0089
16.04 15:50	2.5398	-0.0218
16.04 14:50	2.5499	-0.009
16.04 13:50	2.5626	+0.0088
16.04 12:50	2.5148	-0.0016
16.04 11:50	2.5043	-0.0029
16.04 10:50	2.4988	+0.002
16.04 09:50	2.51	+0.0045
16.04 08:50	2.5423	-0.0092
16.04 07:50	2.587	-0.0043
16.04 06:50	2.5438	-0.0152
16.04 05:50	2.5305	+0.0093
16.04 04:50	2.5224	-0.0109
16.04 03:50	2.5348	-0.0026
16.04 02:50	2.5036	-0.0062
16.04 01:50	2.5009	-0.0157
16.04 00:50	2.5275	+0.0048
15.04 23:50	2.5177	-0.0036
15.04 22:50	2.4992	+0.0194
15.04 21:50	2.5242	-0.0236
15.04 20:50	2.5431	-0.0066
15.04 19:50	2.5272	-0.0045
15.04 18:50	2.5107	+0.0091
15.04 17:50	2.4998	+0.0177
15.04 16:50	2.4347	-0.0045
15.04 15:50	2.4331	+0.0012
15.04 14:50	2.432	-0.0019
15.04 13:50	2.4085	+0.0023
15.04 12:50	2.4164	+0.0144
15.04 11:50	2.4116	+0.0021
15.04 10:50	2.419	+0.0048
15.04 09:50	2.4162	-0.0026
15.04 08:50	2.4742	-0.0015
15.04 07:50	2.4998	+0.0042
15.04 06:50	2.4935	+0.0024
15.04 05:50	2.5053	-0.007
15.04 04:50	2.4908	+0.0102
15.04 03:50	2.4873	+0.0047
15.04 02:50	2.4656	-0.0184
15.04 01:50	2.4827	-0.0047
15.04 00:50	2.5569	-0.0007
14.04 23:50	2.5547	+0.0022
14.04 22:50	2.5376	-0.0105
14.04 21:50	2.5336	+0.0096
14.04 20:50	2.5546	+0.0011
14.04 19:50	2.5269	-0.0031
14.04 18:50	2.558	+0.0087
14.04 17:50	2.5592	-0.0012
14.04 16:50	2.5598	+0.0087
14.04 15:50	2.5328	-0.0097
14.04 14:50	2.5803	+0.0021
14.04 13:50	2.5246	+0.0161
14.04 12:50	2.535	+0.0087
14.04 11:50	2.5102	-0.0006
14.04 10:50	2.5146	+0.0102
14.04 09:50	2.4961	+0.0044
14.04 08:50	2.526	-0.0017
14.04 07:50	2.5818	+0.0133
14.04 06:50	2.634	-0.0036
14.04 05:50	2.6277	-0.009
14.04 04:50	2.6053	+0.0102
14.04 03:50	2.6095	+0.0057
14.04 02:50	2.5837	+0.0053
14.04 01:50	2.6084	-0.0497
14.04 00:50	2.7532	+0.0854
13.04 23:50	2.7793	+0.1431
13.04 22:50	2.4045	-0.0092
13.04 21:50	2.3575	+0.0029
13.04 20:50	2.3862	+0.0108
13.04 19:50	2.3257	+0.0098
13.04 18:50	2.2781	+0.0023
13.04 17:50	2.2882	-0.001
13.04 16:50	2.2837	-0.0046
13.04 15:50	2.2822	+0.0022
13.04 14:50	2.2896	-0.0011
13.04 13:50	2.2917	-0.0011
13.04 12:50	2.3011	+0.0051
13.04 11:50	2.2956	+0.0006
13.04 10:50	2.2901	-0.0026
13.04 09:50	2.2791	+0.0013
13.04 08:50	2.2821	+0.0032
13.04 07:50	2.2697	-0.0028
13.04 06:50	2.2904	+0.002
13.04 05:50	2.3049	+0.0311
13.04 04:50	2.3125	-0.0003
13.04 03:50	2.2757	+0.0009
13.04 02:50	2.2691	-0.0091
13.04 01:50	2.2926	+0.0093
13.04 00:50	2.2734	+0.0056
12.04 23:50	2.2858	-0.0121
12.04 22:50	2.3299	-0.006
12.04 21:50	2.3588	+0.0255
12.04 20:50	2.1481	-0.0093
12.04 19:50	2.1055	+0.0063
12.04 18:50	2.092	-0.005
12.04 17:50	2.0967	-0.0113
12.04 16:50	2.1014	+0.0011
12.04 15:50	2.0663	+0.0018
12.04 14:50	2.0489	-0.0046
12.04 13:50	2.0546	-0.0075
12.04 12:50	2.0586	-0.0001
12.04 11:50	2.0458	-0.0006
12.04 10:50	2.0513	-0.0008
12.04 09:50	2.0478	+0.0027
12.04 08:50	2.051	-0.0029
12.04 07:50	2.0477	-0.0035
12.04 06:50	2.0551	-0.0005
12.04 05:50	2.0595	+0.0007
12.04 04:50	2.0654	-0.0006
12.04 03:50	2.065	+0.0001
12.04 02:50	2.0616	-0.001
12.04 01:50	2.0622	+0.0016
12.04 00:50	2.0554	+0.0009
11.04 23:50	2.0468	-
11.04 22:50	2.0535	+0.0014
11.04 21:50	2.0563	+0.0008
11.04 20:50	2.0512	-0.0088
11.04 19:50	2.0727

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.0458

макс: 2.7793

за месяц:

2.4852

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	2.7134	-0.0085
16.04.2024	2.7219	+0.0695
15.04.2024	2.6524	-0.0874
14.04.2024	2.7398	+0.1869
13.04.2024	2.5529	+0.2745
12.04.2024	2.2784	+0.0822
11.04.2024	2.1962	-0.0169
10.04.2024	2.2131	+0.0033
09.04.2024	2.2098	-0.0247
08.04.2024	2.2345	-0.0484
07.04.2024	2.2829	-0.0191
06.04.2024	2.302	-0.0253
05.04.2024	2.3273	-0.0064
04.04.2024	2.3337	-0.0003
03.04.2024	2.334	+0.0546
02.04.2024	2.2794	+0.0749
01.04.2024	2.2045	+0.0367
31.03.2024	2.1678	-
30.03.2024	2.1678	-0.0087
29.03.2024	2.1765	-0.0132
28.03.2024	2.1897	+0.0007
27.03.2024	2.189	+0.0636
26.03.2024	2.1254	-0.0058
25.03.2024	2.1312	-0.0269
24.03.2024	2.1581	-0.0284
23.03.2024	2.1865	-0.0009
22.03.2024	2.1874	-0.0068
21.03.2024	2.1942	-0.1053
20.03.2024	2.2995	+0.0162
19.03.2024	2.2833	+0.053
18.03.2024	2.2303

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.04.2024	2.7134	-0.0085
16.04.2024	2.7219	+0.0695
15.04.2024	2.6524	-0.0874
14.04.2024	2.7398	+0.1869
13.04.2024	2.5529	+0.2745
12.04.2024	2.2784	+0.0822
11.04.2024	2.1962	-0.0169
10.04.2024	2.2131	+0.0033
09.04.2024	2.2098	-0.0247
08.04.2024	2.2345	-0.0484
07.04.2024	2.2829	-0.0191
06.04.2024	2.302	-0.0253
05.04.2024	2.3273	-0.0064
04.04.2024	2.3337	-0.0003
03.04.2024	2.334	+0.0546
02.04.2024	2.2794	+0.0749
01.04.2024	2.2045	+0.0367
31.03.2024	2.1678	-
30.03.2024	2.1678	-0.0087
29.03.2024	2.1765	-0.0132
28.03.2024	2.1897	+0.0007
27.03.2024	2.189	+0.0636
26.03.2024	2.1254	-0.0058
25.03.2024	2.1312	-0.0269
24.03.2024	2.1581	-0.0284
23.03.2024	2.1865	-0.0009
22.03.2024	2.1874	-0.0068
21.03.2024	2.1942	-0.1053
20.03.2024	2.2995	+0.0162
19.03.2024	2.2833	+0.053
18.03.2024	2.2303	-0.0017
17.03.2024	2.232	+0.0354
16.03.2024	2.1966	+0.0258
15.03.2024	2.1708	+0.1406
14.03.2024	2.0302	+0.0323
13.03.2024	1.9979	+0.0193
12.03.2024	1.9786	-0.1184
11.03.2024	2.097	-0.1432
10.03.2024	2.2402	+0.0273
09.03.2024	2.2129	-0.0046
08.03.2024	2.2175	+0.022
07.03.2024	2.1955	-0.0653
06.03.2024	2.2608	+0.0939
05.03.2024	2.1669	+0.0566
04.03.2024	2.1103	-0.0636
03.03.2024	2.1739	+0.0207
02.03.2024	2.1532	-0.1381
01.03.2024	2.2913	+0.0014
29.02.2024	2.2899	-0.0559
28.02.2024	2.3458	-0.0665
27.02.2024	2.4123	-0.1098
26.02.2024	2.5221	+0.0165
25.02.2024	2.5056	-0.0096
24.02.2024	2.5152	-0.0308
23.02.2024	2.546	+0.0507
22.02.2024	2.4953	+0.0075
21.02.2024	2.4878	+0.073
20.02.2024	2.4148	-0.005
19.02.2024	2.4198	-0.0178
18.02.2024	2.4376	-0.0137
17.02.2024	2.4513	+0.0667
16.02.2024	2.3846	-0.0665
15.02.2024	2.4511	-0.0774
14.02.2024	2.5285	-0.032
13.02.2024	2.5605	-0.0247
12.02.2024	2.5852	+0.0108
11.02.2024	2.5744	-0.0215
10.02.2024	2.5959	-0.0076
09.02.2024	2.6035	-0.0359
08.02.2024	2.6394	-0.0494
07.02.2024	2.6888	+0.0089
06.02.2024	2.6799	+0.0039
05.02.2024	2.676	+0.0163
04.02.2024	2.6597	+0.035
03.02.2024	2.6247	-0.0736
02.02.2024	2.6983	-0.0326
01.02.2024	2.7309	+0.0346
31.01.2024	2.6963	+0.1034
30.01.2024	2.5929	+0.0134
29.01.2024	2.5795	-0.0029
28.01.2024	2.5824	+0.0049
27.01.2024	2.5775	-0.055
26.01.2024	2.6325	-0.0399
25.01.2024	2.6724	+0.0044
24.01.2024	2.668	+0.0099
23.01.2024	2.6581	+0.0889
22.01.2024	2.5692	+0.0896
21.01.2024	2.4796	-0.0189
20.01.2024	2.4985	-0.003
19.01.2024	2.5015	+2.5015
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот