Курсы криптовалют к риплу

Биткоин 40395.9
Эфириум 2770.96
Tether 2.0884
USD Coin 2.0882
Binance Coin 591.19
Binance USD 2.0873
Cardano 0.90144
Solana 68.956
Dogecoin 0.12865
Polkadot 13.1653
Dai 2.0877
Matic Network 1.6144
Wrapped TRON 0.12758
SHIBA INU 2.349E-5
HEX 0.07013
TRON 0.12771
Avalanche 35.9451
Uniswap 13.705
Wrapped Bitcoin 40403.09

Все криптовалюты » Фунт стерлингов » Рипл »

Курс фунта стерлингов к риплу

Обновлено: 01.10.2022 16:50:01


	=
Калькулятор GBP - XRP / Обратный расчет: курс рипла к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно рипла, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2552

макс: 2.3712

за сутки:

2.333

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.10 16:50	2.333	+0.0009
01.10 16:40	2.3321	+0.0055
01.10 16:30	2.3266	-0.0044
01.10 16:20	2.331	-0.0202
01.10 16:10	2.3512	-0.0016
01.10 16:03	2.3528	-0.0019
01.10 16:00	2.3547	-0.0099
01.10 15:50	2.3646	+0.0025
01.10 15:40	2.3621	+0.0032
01.10 15:30	2.3589	-0.0003
01.10 15:20	2.3592	-0.0001
01.10 15:10	2.3593	-0.0014
01.10 15:00	2.3607	-0.003
01.10 14:50	2.3637	-0.0038
01.10 14:40	2.3675	+0.0114
01.10 14:30	2.3561	+0.0047
01.10 14:20	2.3514	-
01.10 14:10	2.3514	-0.0008
01.10 14:03	2.3522	+0.0004
01.10 14:00	2.3518	+0.0021
01.10 13:50	2.3497	-0.0015
01.10 13:40	2.3512	-0.0019
01.10 13:30	2.3531	-0.0054
01.10 13:20	2.3585	+0.002
01.10 13:10	2.3565	+0.0005
01.10 13:00	2.356	-0.0046
01.10 12:50	2.3606	+0.0035
01.10 12:40	2.3571	+0.0016
01.10 12:30	2.3555	+0.0035
01.10 12:20	2.352	-0.0024
01.10 12:10	2.3544	-0.0013
01.10 12:03	2.3557	+0.0001
01.10 12:00	2.3556	+0.004
01.10 11:50	2.3516	+0.0019
01.10 11:40	2.3497	+0.0033
01.10 11:30	2.3464	-0.0015
01.10 11:20	2.3479	+0.002
01.10 11:10	2.3459	-0.002
01.10 11:00	2.3479	-0.003
01.10 10:50	2.3509	-0.0009
01.10 10:40	2.3518	-0.0026
01.10 10:30	2.3544	+0.0027
01.10 10:20	2.3517	+0.0036
01.10 10:10	2.3481	-0.0004
01.10 10:03	2.3485	-
01.10 10:00	2.3485	+0.0038
01.10 09:50	2.3447	-0.0105
01.10 09:40	2.3552	-0.0069
01.10 09:30	2.3621	+0.005
01.10 09:20	2.3571	-0.0026
01.10 09:10	2.3597	+0.0033
01.10 09:00	2.3564	-0.004
01.10 08:50	2.3604	-0.0018
01.10 08:40	2.3622	+0.0017
01.10 08:30	2.3605	+0.0107
01.10 08:20	2.3498	-0.0016
01.10 08:10	2.3514	-0.0041
01.10 08:03	2.3555	-0.0014
01.10 08:00	2.3569	+0.004
01.10 07:50	2.3529	+0.0015
01.10 07:40	2.3514	+0.0019
01.10 07:30	2.3495	+0.0034
01.10 07:20	2.3461	-0.002
01.10 07:10	2.3481	+0.0045
01.10 07:00	2.3436	+0.0008
01.10 06:50	2.3428	-0.0022
01.10 06:40	2.345	+0.0008
01.10 06:30	2.3442	-0.0002
01.10 06:20	2.3444	+0.0018
01.10 06:10	2.3426	-0.0092
01.10 06:03	2.3518	+0.0031
01.10 06:00	2.3487	-0.0052
01.10 05:50	2.3539	-0.0037
01.10 05:40	2.3576	-0.0045
01.10 05:30	2.3621	-0.0037
01.10 05:20	2.3658	-0.0054
01.10 05:10	2.3712	+0.0074
01.10 05:00	2.3638	+0.0005
01.10 04:50	2.3633	+0.0062
01.10 04:40	2.3571	+0.0057
01.10 04:30	2.3514	-0.005
01.10 04:20	2.3564	+0.0023
01.10 04:10	2.3541	+0.0036
01.10 04:03	2.3505	+0.0013
01.10 04:00	2.3492	+0.0047
01.10 03:50	2.3445	+0.0054
01.10 03:40	2.3391	+0.0025
01.10 03:30	2.3366	+0.0103
01.10 03:20	2.3263	-0.0052
01.10 03:10	2.3315	+0.0031
01.10 03:00	2.3284	-0.0051
01.10 02:50	2.3335	+0.0053
01.10 02:40	2.3282	-
01.10 02:30	2.3282	-0.0042
01.10 02:20	2.3324	-0.0103
01.10 02:10	2.3427	+0.0058
01.10 02:03	2.3369	-0.0006
01.10 02:00	2.3375	+0.0031
01.10 01:50	2.3344	-0.003
01.10 01:40	2.3374	+0.0088
01.10 01:30	2.3286	+0.0098
01.10 01:20	2.3188	-0.0004
01.10 01:10	2.3192	+0.0089
01.10 01:00	2.3103	+0.0028
01.10 00:50	2.3075	+0.003
01.10 00:40	2.3045	-0.0106
01.10 00:30	2.3151	+0.0022
01.10 00:20	2.3129	-0.0018
01.10 00:10	2.3147	-0.003
01.10 00:03	2.3177	-0.0028
01.10 00:00	2.3205	-0.0052
30.09 23:50	2.3257	+0.0318
30.09 23:40	2.2939	+0.0063
30.09 23:30	2.2876	+0.0031
30.09 23:20	2.2845	-0.0157
30.09 23:10	2.3002	+0.0085
30.09 23:00	2.2917	+0.0109
30.09 22:50	2.2808	+0.0024
30.09 22:40	2.2784	+0.0232
30.09 22:30	2.2552	-0.0214
30.09 22:20	2.2766	-0.0029
30.09 22:10	2.2795	-0.0084
30.09 22:03	2.2879	-0.0034
30.09 22:00	2.2913	+0.0064
30.09 21:50	2.2849	-0.0069
30.09 21:40	2.2918	+0.0071
30.09 21:30	2.2847	+0.0103
30.09 21:20	2.2744	-0.0021
30.09 21:10	2.2765	-0.0248
30.09 21:00	2.3013	-0.0292
30.09 20:50	2.3305	+0.0053
30.09 20:40	2.3252	-0.003
30.09 20:30	2.3282	+0.0006
30.09 20:20	2.3276	-0.0006
30.09 20:10	2.3282	-0.0052
30.09 20:03	2.3334	-0.003
30.09 20:00	2.3364	+0.0009
30.09 19:50	2.3355	+0.0016
30.09 19:40	2.3339	-0.0096
30.09 19:30	2.3435	+0.0048
30.09 19:20	2.3387	+0.0032
30.09 19:10	2.3355	+0.0014
30.09 19:00	2.3341	-0.0019
30.09 18:50	2.336	+0.0036
30.09 18:40	2.3324	+0.0153
30.09 18:30	2.3171	-0.0009
30.09 18:20	2.318	+0.0037
30.09 18:10	2.3143	-0.0001
30.09 18:03	2.3144	+0.0002
30.09 18:00	2.3142	-0.0002
30.09 17:50	2.3144	-0.007
30.09 17:40	2.3214	-0.0171
30.09 17:30	2.3385	+0.0047
30.09 17:20	2.3338	+0.0016
30.09 17:10	2.3322	-0.009
30.09 17:00	2.3412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1018

макс: 2.54

за неделю:

2.333

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.10 16:50	2.333	-0.0099
01.10 15:50	2.3646	-0.003
01.10 14:50	2.3637	+0.0021
01.10 13:50	2.3497	-0.0046
01.10 12:50	2.3606	+0.004
01.10 11:50	2.3516	-0.003
01.10 10:50	2.3509	+0.0038
01.10 09:50	2.3447	-0.004
01.10 08:50	2.3604	+0.004
01.10 07:50	2.3529	+0.0008
01.10 06:50	2.3428	-0.0052
01.10 05:50	2.3539	+0.0005
01.10 04:50	2.3633	+0.0047
01.10 03:50	2.3445	-0.0051
01.10 02:50	2.3335	+0.0031
01.10 01:50	2.3344	+0.0028
01.10 00:50	2.3075	-0.0052
30.09 23:50	2.3257	+0.0109
30.09 22:50	2.2808	+0.0064
30.09 21:50	2.2849	-0.0292
30.09 20:50	2.3305	+0.0009
30.09 19:50	2.3355	-0.0019
30.09 18:50	2.336	-0.0002
30.09 17:50	2.3144	+0.0093
30.09 16:50	2.3319	+0.0076
30.09 15:50	2.3248	-0.0014
30.09 14:50	2.3059	-0.0053
30.09 13:50	2.2878	-0.0118
30.09 12:50	2.2805	+0.0001
30.09 11:50	2.2917	+0.02
30.09 10:50	2.2577	+0.0004
30.09 09:50	2.2917	+0.0163
30.09 08:50	2.2628	+0.0044
30.09 07:50	2.3032	-0.0024
30.09 06:50	2.3082	-0.012
30.09 05:50	2.3259	-0.0017
30.09 04:50	2.3425	-0.0096
30.09 03:50	2.3328	-0.0016
30.09 02:50	2.3029	+0.0204
30.09 01:50	2.2971	-0.0033
30.09 00:50	2.2293	+0.0017
29.09 23:50	2.3642	-0.0081
29.09 22:50	2.5314	+0.019
29.09 21:50	2.5324	+0.0038
29.09 20:50	2.5365	+0.0022
29.09 19:50	2.5265	+0.0021
29.09 18:50	2.54	+0.0041
29.09 17:50	2.5393	+0.0294
29.09 16:50	2.5195	-0.002
29.09 15:50	2.5056	+0.0087
29.09 14:50	2.4571	-0.0054
29.09 13:50	2.464	+0.0269
29.09 12:50	2.4407	-0.0015
29.09 11:50	2.455	-0.0146
29.09 10:50	2.4698	+0.0089
29.09 09:50	2.4575	+0.0045
29.09 08:50	2.4494	+0.0014
29.09 07:50	2.4354	-0.0048
29.09 06:50	2.4513	-0.0004
29.09 05:50	2.4409	+0.0027
29.09 04:50	2.4083	+0.0024
29.09 03:50	2.4155	+0.0034
29.09 02:50	2.3998	-0.0068
29.09 01:50	2.4137	-0.0136
29.09 00:50	2.4559	-0.0004
28.09 23:50	2.4777	-0.0006
28.09 22:50	2.4869	-0.006
28.09 21:50	2.5029	-0.0017
28.09 20:50	2.5275	+0.0128
28.09 19:50	2.4935	+0.0086
28.09 18:50	2.4738	+0.0233
28.09 17:50	2.4438	-0.0054
28.09 16:50	2.4765	+0.0256
28.09 15:50	2.4558	-0.0241
28.09 14:50	2.4991	+0.0047
28.09 13:50	2.4813	-0.004
28.09 12:50	2.5352	-0.0083
28.09 11:50	2.5327	+0.0117
28.09 10:50	2.5142	+0.0043
28.09 09:50	2.5118	+0.0003
28.09 08:50	2.4809	-0.0041
28.09 07:50	2.4983	+0.0053
28.09 06:50	2.4994	-0.0179
28.09 05:50	2.5295	-0.0105
28.09 04:50	2.4875	+0.0032
28.09 03:50	2.3971	+0.0107
28.09 02:50	2.3801	-0.0103
28.09 01:50	2.3989	-0.0012
28.09 00:50	2.409	+0.0034
27.09 23:50	2.4108	-0.0103
27.09 22:50	2.4146	+0.0039
27.09 21:50	2.3992	+0.0117
27.09 20:50	2.4015	+0.0116
27.09 19:50	2.3962	-0.0004
27.09 18:50	2.2889	-0.0004
27.09 17:50	2.2557	+0.0118
27.09 16:50	2.2424	-0.0126
27.09 15:50	2.2851	+0.0047
27.09 14:50	2.2825	-0.0014
27.09 13:50	2.2728	+0.0027
27.09 12:50	2.2738	+0.0057
27.09 11:50	2.2573	+0.0113
27.09 10:50	2.2359	-0.0037
27.09 09:50	2.2317	+0.0051
27.09 08:50	2.2604	+0.0016
27.09 07:50	2.2657	-0.002
27.09 06:50	2.2618	-0.0007
27.09 05:50	2.2828	-0.0008
27.09 04:50	2.2606	-0.0009
27.09 03:50	2.2865	+0.0123
27.09 02:50	2.29	+0.0211
27.09 01:50	2.2687	-0.0013
27.09 00:50	2.275	-0.005
26.09 23:50	2.2684	-0.0003
26.09 22:50	2.2535	+0.0076
26.09 21:50	2.2386	-0.0141
26.09 20:50	2.2816	-0.0127
26.09 19:50	2.2854	-0.0473
26.09 18:50	2.3077	-0.0122
26.09 17:50	2.3178	+0.0034
26.09 16:50	2.3079	+0.003
26.09 15:50	2.3279	+0.0053
26.09 14:50	2.3257	+0.0188
26.09 13:50	2.2668	+0.0029
26.09 12:50	2.2743	+0.003
26.09 11:50	2.2419	-0.0031
26.09 10:50	2.2627	+0.0146
26.09 09:50	2.2611	+0.0076
26.09 08:50	2.2278	+0.0187
26.09 07:50	2.1632	-0.0061
26.09 06:50	2.183	+0.0245
26.09 05:50	2.1537	+0.0401
26.09 04:50	2.107	-0.0718
26.09 03:50	2.1779	-0.0119
26.09 02:50	2.199	+0.0087
26.09 01:50	2.1848	+0.0141
26.09 00:50	2.1583	+0.0134
25.09 23:50	2.1442	-0.0193
25.09 22:50	2.1673	-0.0109
25.09 21:50	2.1727	-0.0173
25.09 20:50	2.17	+0.0143
25.09 19:50	2.1614	-0.02
25.09 18:50	2.1743	-0.0005
25.09 17:50	2.2042	+0.0043
25.09 16:50	2.1936	-0.0017
25.09 15:50	2.1018	-0.044
25.09 14:50	2.2136	+0.0052
25.09 13:50	2.2175	+0.004
25.09 12:50	2.219	-0.0028
25.09 11:50	2.2319	-0.01
25.09 10:50	2.2308	+0.0074
25.09 09:50	2.2248	-0.0008
25.09 08:50	2.2326	-0.0017
25.09 07:50	2.2148	-0.0069
25.09 06:50	2.2413	+0.0023
25.09 05:50	2.2562	+0.003
25.09 04:50	2.247	+0.0051
25.09 03:50	2.2326	+0.0047
25.09 02:50	2.2168	+0.0156
25.09 01:50	2.2113	+0.0059
25.09 00:50	2.2018	-0.0035
24.09 23:50	2.1577	+0.0008
24.09 22:50	2.1739	-0.0138
24.09 21:50	2.1794	-0.0269
24.09 20:50	2.2246	+0.0044
24.09 19:50	2.2287	-0.0014
24.09 18:50	2.2778	+0.0053
24.09 17:50	2.2776

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.1018

макс: 3.5263

за месяц:

2.333

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.09.2022	2.3144	-0.1503
29.09.2022	2.4647	-0.0173
28.09.2022	2.482	+0.1653
27.09.2022	2.3167	+0.0383
26.09.2022	2.2784	+0.08
25.09.2022	2.1984	+0.0042
24.09.2022	2.1942	+0.0129
23.09.2022	2.1813	-0.378
22.09.2022	2.5593	-0.2564
21.09.2022	2.8157	-0.0934
20.09.2022	2.9091	-0.2526
19.09.2022	3.1617	+0.1438
18.09.2022	3.0179	-0.137
17.09.2022	3.1549	-0.2715
16.09.2022	3.4264	-0.0233
15.09.2022	3.4497	+0.0201
14.09.2022	3.4296	+0.0978
13.09.2022	3.3318	+0.0312
12.09.2022	3.3006	+0.0422
11.09.2022	3.2584	+0.0055
10.09.2022	3.2529	-0.0611
09.09.2022	3.314	-0.1198
08.09.2022	3.4338	-0.0925
07.09.2022	3.5263	+0.0471
06.09.2022	3.4792	-0.0181
05.09.2022	3.4973	+0.0171
04.09.2022	3.4802	-0.0134
03.09.2022	3.4936	-0.0098
02.09.2022	3.5034	-0.0204
01.09.2022	3.5238	-0.0013
31.08.2022	3.5251

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1018

макс: 3.8004

за квартал:

2.333

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.09.2022	2.3144	-0.1503
29.09.2022	2.4647	-0.0173
28.09.2022	2.482	+0.1653
27.09.2022	2.3167	+0.0383
26.09.2022	2.2784	+0.08
25.09.2022	2.1984	+0.0042
24.09.2022	2.1942	+0.0129
23.09.2022	2.1813	-0.378
22.09.2022	2.5593	-0.2564
21.09.2022	2.8157	-0.0934
20.09.2022	2.9091	-0.2526
19.09.2022	3.1617	+0.1438
18.09.2022	3.0179	-0.137
17.09.2022	3.1549	-0.2715
16.09.2022	3.4264	-0.0233
15.09.2022	3.4497	+0.0201
14.09.2022	3.4296	+0.0978
13.09.2022	3.3318	+0.0312
12.09.2022	3.3006	+0.0422
11.09.2022	3.2584	+0.0055
10.09.2022	3.2529	-0.0611
09.09.2022	3.314	-0.1198
08.09.2022	3.4338	-0.0925
07.09.2022	3.5263	+0.0471
06.09.2022	3.4792	-0.0181
05.09.2022	3.4973	+0.0171
04.09.2022	3.4802	-0.0134
03.09.2022	3.4936	-0.0098
02.09.2022	3.5034	-0.0204
01.09.2022	3.5238	-0.0013
31.08.2022	3.5251	-0.0093
30.08.2022	3.5344	-0.0527
29.08.2022	3.5871	+0.0715
28.08.2022	3.5156	+0.0133
27.08.2022	3.5023	+0.1052
26.08.2022	3.3971	-0.0033
25.08.2022	3.4004	-0.0292
24.08.2022	3.4296	-0.0385
23.08.2022	3.4681	-0.02
22.08.2022	3.4881	+0.0364
21.08.2022	3.4517	-0.0313
20.08.2022	3.483	+0.0605
19.08.2022	3.4225	+0.2317
18.08.2022	3.1908	+0.0151
17.08.2022	3.1757	-0.0559
16.08.2022	3.2316	+0.0032
15.08.2022	3.2284	+0.0561
14.08.2022	3.1723	-0.0185
13.08.2022	3.1908	-0.0324
12.08.2022	3.2232	+0.0152
11.08.2022	3.208	-0.0976
10.08.2022	3.3056	+0.0458
09.08.2022	3.2598	+0.0625
08.08.2022	3.1973	-0.0375
07.08.2022	3.2348	+0.0117
06.08.2022	3.2231	-0.0064
05.08.2022	3.2295	-0.0426
04.08.2022	3.2721	+0.0143
03.08.2022	3.2578	-0.0198
02.08.2022	3.2776	+0.0351
01.08.2022	3.2425	+0.1176
31.07.2022	3.1249	-0.0617
30.07.2022	3.1866	-0.0976
29.07.2022	3.2842	-0.0646
28.07.2022	3.3488	-0.1742
27.07.2022	3.523	-0.1053
26.07.2022	3.6283	+0.1436
25.07.2022	3.4847	+0.1669
24.07.2022	3.3178	-0.042
23.07.2022	3.3598	+0.0459
22.07.2022	3.3139	-0.0131
21.07.2022	3.327	+0.0977
20.07.2022	3.2293	-0.079
19.07.2022	3.3083	-0.024
18.07.2022	3.3323	-0.0485
17.07.2022	3.3808	-0.0775
16.07.2022	3.4583	-0.0648
15.07.2022	3.5231	-0.1383
14.07.2022	3.6614	-0.1255
13.07.2022	3.7869	-0.0135
12.07.2022	3.8004	+0.1208
11.07.2022	3.6796	+0.0702
10.07.2022	3.6094	+0.1102
09.07.2022	3.4992	+0.0213
08.07.2022	3.4779	-0.1133
07.07.2022	3.5912	-0.0734
06.07.2022	3.6646	-0.0268
05.07.2022	3.6914	-0.0725
04.07.2022	3.7639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот