Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rollbit Coin
- Биткоин 62492.38
- Эфириум 3010.95
- Tether 0.99969
- Binance Coin 585.91
- Solana 147.97
- USD Coin 0.99988
- Рипл 0.52773
- Lido Staked ETH 3012.46
- Dogecoin 0.14922
- Tokamak Network 5.8176
- Cardano 0.46377
- SHIBA INU 2.306E-5
- Avalanche 34.7812
- TRON 0.12364
- Wrapped TRON 0.12326
- Polkadot 7.108
- Wrapped Bitcoin 62493.21
- Bitcoin Cash 460.54
- ChainLink 14.0379
- NEAR Protocol 7.0187
Курс фунта стерлингов к Rollbit Coin
Обновлено: 08.05.2024 21:50:01
| = | ||
| Калькулятор GBP - RLB / Обратный расчет: курс Rollbit Coin к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно rollbit coin, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2903макс: 13.7972за сутки:
13.2479 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 21:50 13.2479 +0.0043 08.05 21:40 13.2436 - 08.05 21:30 13.2436 - 08.05 21:20 13.2436 -0.0614 08.05 21:10 13.305 -0.0014 08.05 21:00 13.3064 -0.0095 08.05 20:50 13.3159 +0.0092 08.05 20:40 13.3067 -0.0123 08.05 20:30 13.319 -0.0263 08.05 20:20 13.3453 - 08.05 20:10 13.3453 -0.0058 08.05 20:03 13.3511 - 08.05 20:00 13.3511 -0.0016 08.05 19:50 13.3527 +0.0018 08.05 19:40 13.3509 -0.0273 08.05 19:30 13.3782 - 08.05 19:20 13.3782 -0.0193 08.05 19:10 13.3975 - 08.05 19:00 13.3975 -0.0009 08.05 18:50 13.3984 -0.0006 08.05 18:40 13.399 -0.0476 08.05 18:30 13.4466 -0.1738 08.05 18:20 13.6204 - 08.05 18:10 13.6204 +0.0165 08.05 18:03 13.6039 - 08.05 18:00 13.6039 +0.0045 08.05 17:50 13.5994 -0.1978 08.05 17:40 13.7972 +0.2375 08.05 17:30 13.5597 -0.137 08.05 17:20 13.6967 +0.0437 08.05 17:10 13.653 -0.0261 08.05 17:00 13.6791 -0.0243 08.05 16:50 13.7034 -0.0523 08.05 16:40 13.7557 +0.4014 08.05 16:30 13.3543 -0.0329 08.05 16:20 13.3872 +0.4991 08.05 16:10 12.8881 - 08.05 16:03 12.8881 - 08.05 16:00 12.8881 -0.0241 08.05 15:50 12.9122 +0.0003 08.05 15:40 12.9119 - 08.05 15:30 12.9119 -0.0155 08.05 15:20 12.9274 - 08.05 15:10 12.9274 - 08.05 15:00 12.9274 +0.0066 08.05 14:50 12.9208 -0.0239 08.05 14:40 12.9447 +0.0192 08.05 14:30 12.9255 -0.0116 08.05 14:20 12.9371 +0.0464 08.05 14:10 12.8907 - 08.05 14:03 12.8907 - 08.05 14:00 12.8907 +0.2501 08.05 12:50 12.6406 +0.067 08.05 12:40 12.5736 - 08.05 12:30 12.5736 +0.0704 08.05 12:20 12.5032 - 08.05 12:10 12.5032 -0.0012 08.05 12:03 12.5044 - 08.05 12:00 12.5044 -0.0172 08.05 11:50 12.5216 +0.1208 08.05 11:40 12.4008 +0.0002 08.05 11:30 12.4006 -0.0355 08.05 11:20 12.4361 -0.0023 08.05 11:10 12.4384 -0.0094 08.05 11:00 12.4478 +0.0462 08.05 10:50 12.4016 - 08.05 10:40 12.4016 - 08.05 10:30 12.4016 - 08.05 10:20 12.4016 - 08.05 10:10 12.4016 -0.0001 08.05 10:03 12.4017 -0.0089 08.05 10:00 12.4106 +0.0047 08.05 09:50 12.4059 - 08.05 09:40 12.4059 -0.0289 08.05 09:30 12.4348 +0.0916 08.05 09:20 12.3432 +0.0001 08.05 09:10 12.3431 -0.0149 08.05 09:00 12.358 - 08.05 08:50 12.358 -0.0412 08.05 08:40 12.3992 - 08.05 08:30 12.3992 +0.0001 08.05 08:20 12.3991 - 08.05 08:10 12.3991 -0.0155 08.05 08:03 12.4146 +0.0059 08.05 08:00 12.4087 -0.0089 08.05 07:50 12.4176 -0.0375 08.05 07:40 12.4551 - 08.05 07:30 12.4551 - 08.05 07:20 12.4551 - 08.05 07:10 12.4551 -0.0221 08.05 07:00 12.4772 -0.0047 08.05 06:50 12.4819 -0.0091 08.05 06:40 12.491 -0.0296 08.05 06:30 12.5206 -0.0098 08.05 06:20 12.5304 +0.003 08.05 06:10 12.5274 - 08.05 06:03 12.5274 +0.0034 08.05 06:00 12.524 +0.0002 08.05 05:50 12.5238 -0.0206 08.05 05:40 12.5444 -0.0153 08.05 05:30 12.5597 - 08.05 05:20 12.5597 -0.0001 08.05 05:10 12.5598 +0.0535 08.05 05:00 12.5063 -0.0065 08.05 04:50 12.5128 -0.0033 08.05 04:40 12.5161 +0.0001 08.05 04:30 12.516 +0.0045 08.05 04:20 12.5115 +0.0198 08.05 04:10 12.4917 +0.0003 08.05 04:03 12.4914 -0.0258 08.05 04:00 12.5172 - 08.05 03:50 12.5172 +0.0001 08.05 03:40 12.5171 -0.0141 08.05 03:30 12.5312 - 08.05 03:20 12.5312 +0.0081 08.05 03:10 12.5231 +0.047 08.05 03:00 12.4761 -0.0047 08.05 02:50 12.4808 - 08.05 02:40 12.4808 +0.0752 08.05 02:20 12.4056 +0.06 08.05 02:10 12.3456 +0.0195 08.05 02:03 12.3261 - 08.05 02:00 12.3261 +0.0095 08.05 01:50 12.3166 -0.0442 08.05 01:40 12.3608 - 08.05 01:30 12.3608 +0.0333 08.05 01:20 12.3275 +0.0001 08.05 01:10 12.3274 - 08.05 01:00 12.3274 - 08.05 00:50 12.3274 +0.022 08.05 00:40 12.3054 +0.0151 08.05 00:30 12.2903 -0.047 08.05 00:20 12.3373 -0.0001 08.05 00:10 12.3374 - 08.05 00:03 12.3374 - 08.05 00:00 12.3374 +0.0051 07.05 23:50 12.3323 +0.0001 07.05 23:40 12.3322 - 07.05 23:30 12.3322 - 07.05 23:20 12.3322 -0.0121 07.05 23:10 12.3443 - 07.05 23:00 12.3443 +0.0028 07.05 22:50 12.3415 +0.0043 07.05 22:40 12.3372 -0.024 07.05 22:30 12.3612 -0.0004 07.05 22:20 12.3616 -0.0088 07.05 22:10 12.3704 -0.0001 07.05 22:03 12.3705 -0.0287 07.05 22:00 12.3992 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9218макс: 13.7972за неделю:
13.2479 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 21:50 13.2479 -0.0095 08.05 20:50 13.3159 -0.0016 08.05 19:50 13.3527 -0.0009 08.05 18:50 13.3984 +0.0045 08.05 17:50 13.5994 -0.0243 08.05 16:50 13.7034 -0.0241 08.05 15:50 12.9122 +0.0066 08.05 14:50 12.9208 +0.2501 08.05 12:50 12.6406 -0.0172 08.05 11:50 12.5216 +0.0462 08.05 10:50 12.4016 +0.0047 08.05 09:50 12.4059 - 08.05 08:50 12.358 -0.0089 08.05 07:50 12.4176 -0.0047 08.05 06:50 12.4819 +0.0002 08.05 05:50 12.5238 -0.0065 08.05 04:50 12.5128 - 08.05 03:50 12.5172 -0.0047 08.05 02:50 12.4808 +0.0095 08.05 01:50 12.3166 - 08.05 00:50 12.3274 +0.0051 07.05 23:50 12.3323 +0.0028 07.05 22:50 12.3415 -0.0155 07.05 21:50 12.4147 -0.0067 07.05 20:50 12.3342 +0.0167 07.05 19:50 12.3845 -0.0108 07.05 18:50 12.4072 -0.0095 07.05 17:50 12.4412 +0.0103 07.05 16:50 12.5147 -0.0197 07.05 15:50 12.5518 +0.0047 07.05 14:50 12.5433 -0.0057 07.05 13:50 12.4578 +0.0016 07.05 12:50 12.4571 -0.0327 07.05 11:50 12.4841 +0.064 07.05 10:50 12.1383 -0.0137 07.05 09:50 12.1605 -0.0063 07.05 08:50 11.9578 -0.0376 07.05 07:50 12.0228 -0.0619 07.05 06:50 12.1049 -0.0045 07.05 05:50 11.899 -0.0236 07.05 04:50 12.385 -0.0589 07.05 03:50 12.5785 -0.0016 07.05 02:50 12.5404 +0.0004 07.05 01:50 12.47 -0.0015 07.05 00:50 12.4485 -0.0155 06.05 23:50 12.7289 +0.0062 06.05 22:50 12.8559 -0.02 06.05 21:50 12.7422 -0.0282 06.05 20:50 12.7345 -0.0127 06.05 19:50 12.5742 -0.0093 06.05 18:50 12.3394 -0.0077 06.05 17:50 12.1872 -0.1071 06.05 16:50 12.2561 +0.0853 06.05 15:50 11.8533 +0.0462 06.05 14:50 11.8371 -0.032 06.05 13:50 11.9344 -0.0097 06.05 12:50 11.5459 - 06.05 11:50 11.514 +0.0446 06.05 10:50 11.5587 +0.0204 06.05 09:50 11.526 -0.0058 06.05 08:50 11.5424 -0.0112 06.05 07:50 11.562 -0.0043 06.05 06:50 11.5914 - 06.05 05:50 11.5621 +0.0058 06.05 04:50 11.6186 -0.0073 06.05 03:50 11.6244 -0.0028 06.05 02:50 11.6392 +0.0028 06.05 01:50 11.6934 -0.0514 06.05 00:50 11.7084 -0.0021 05.05 23:50 11.6324 -0.0014 05.05 22:50 11.6037 +0.0097 05.05 21:50 11.6655 - 05.05 20:50 11.7101 +0.003 05.05 19:50 11.6931 +0.0127 05.05 18:50 11.6606 -0.0099 05.05 17:50 11.727 -0.1912 05.05 16:50 11.954 +0.0026 05.05 15:50 11.5605 +0.0063 05.05 14:50 11.5604 -0.0056 05.05 13:50 11.536 -0.0127 05.05 12:50 11.5225 -0.0219 05.05 11:50 11.4962 +0.0001 05.05 10:50 11.5561 +0.012 05.05 09:50 11.5563 - 05.05 08:50 11.5403 +0.0001 05.05 07:50 11.5566 - 05.05 06:50 11.5965 +0.0175 05.05 05:50 11.6145 +0.0478 05.05 04:50 11.5753 +0.0194 05.05 03:50 11.5064 - 05.05 02:50 11.5182 -0.0081 05.05 01:50 11.3588 +0.1188 05.05 00:50 11.1851 -0.0001 04.05 23:50 11.15 +0.0006 04.05 22:50 11.1897 - 04.05 21:50 11.1852 -0.0088 04.05 20:50 11.0777 - 04.05 19:50 11.0775 +0.008 04.05 18:50 11.0779 -0.0082 04.05 17:50 11.0823 +0.138 04.05 16:50 10.9342 -0.0051 04.05 15:50 10.9336 -0.0159 04.05 14:50 10.9218 +0.0079 04.05 13:50 10.98 -0.0166 04.05 12:50 11.0233 - 04.05 11:50 11.1331 -0.0004 04.05 10:50 11.1288 - 04.05 09:50 11.1411 +0.0001 04.05 08:50 11.1028 - 04.05 07:50 11.1348 -0.0103 04.05 06:50 11.2434 -0.0026 04.05 05:50 11.2852 +0.0123 04.05 04:50 11.2219 - 04.05 03:50 11.3113 - 04.05 02:50 11.379 +0.0013 04.05 01:50 11.3656 -0.0014 04.05 00:50 11.42 -0.0514 03.05 23:50 11.4413 +0.0027 03.05 22:50 11.5198 -0.013 03.05 21:50 11.5213 -0.0578 03.05 20:50 11.5407 +0.0332 03.05 19:50 11.4162 -0.0131 03.05 18:50 11.4432 -0.0235 03.05 17:50 11.0523 -0.4444 03.05 16:50 11.5366 +0.0394 03.05 15:50 11.5793 +0.003 03.05 14:50 11.8673 -0.1066 03.05 13:50 11.9936 +0.0697 03.05 12:50 11.9106 +0.0136 03.05 11:50 12.0559 +0.0808 03.05 10:50 11.9832 -0.0045 03.05 09:50 11.9646 -0.0032 03.05 08:50 11.9635 -0.0073 03.05 07:50 11.9303 -0.0001 03.05 06:50 12.2772 -0.0015 03.05 05:50 12.3019 +0.0345 03.05 04:50 12.2733 -0.0042 03.05 03:50 12.3352 +0.0015 03.05 02:50 12.3439 -0.0027 03.05 01:50 11.688 +0.005 03.05 00:40 11.639 +0.0057 02.05 23:50 11.6415 -0.028 02.05 22:50 11.658 +0.0019 02.05 21:50 11.671 -0.0041 02.05 20:50 11.6772 +0.0073 02.05 19:50 11.658 +0.0099 02.05 18:50 11.7214 -0.0341 02.05 17:50 11.7852 +0.0269 02.05 16:50 11.6503 +0.0783 02.05 15:50 11.6015 -0.0074 02.05 14:50 11.7471 -0.0364 02.05 13:50 11.9915 -0.0136 02.05 12:50 12.0199 -0.0649 02.05 11:50 12.1108 +0.0059 02.05 10:50 11.7817 +0.0283 02.05 09:50 11.7468 -0.0029 02.05 08:50 11.7491 -0.0625 02.05 07:50 11.8105 -0.006 02.05 06:50 11.8015 -0.0071 02.05 05:50 11.834 -0.0045 02.05 04:50 11.8332 +0.0166 02.05 03:50 11.7812 -0.0165 02.05 02:50 11.8061 +0.0103 02.05 01:50 11.8096 -0.0263 02.05 00:50 11.8325 +0.0118 01.05 23:50 11.7464 -0.0268 01.05 22:50 11.8514 +0.022 01.05 21:50 11.4124 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 9.3122макс: 13.7972за месяц:
Таблица изменений курса фунта стерлингов : показать13.2479 Дата Курс +/- 07.05.2024 12.3374 +0.2606 06.05.2024 12.0768 +0.4598 05.05.2024 11.617 +0.4684 04.05.2024 11.1486 -0.5495 03.05.2024 11.6981 -0.0631 02.05.2024 11.7612 +0.0067 01.05.2024 11.7545 +0.3213 30.04.2024 11.4332 +0.9279 29.04.2024 10.5053 +0.5226 28.04.2024 9.9827 +0.3161 27.04.2024 9.6666 +0.3544 26.04.2024 9.3122 -0.4636 25.04.2024 9.7758 -0.2065 24.04.2024 9.9823 +0.0157 23.04.2024 9.9666 +0.4303 22.04.2024 9.5363 -0.1563 21.04.2024 9.6926 -0.2045 20.04.2024 9.8971 -0.9349 19.04.2024 10.832 -0.9444 18.04.2024 11.7764 -0.4539 17.04.2024 12.2303 -0.2948 16.04.2024 12.5251 +0.2649 15.04.2024 12.2602 -0.4463 14.04.2024 12.7065 +1.0501 13.04.2024 11.6564 +1.1274 12.04.2024 10.529 +0.3554 11.04.2024 10.1736 -0.3915 10.04.2024 10.5651 -0.065 09.04.2024 10.6301 +0.3403 08.04.2024 10.2898 -0.3184 07.04.2024 10.6082 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 12.3374 +0.2606 06.05.2024 12.0768 +0.4598 05.05.2024 11.617 +0.4684 04.05.2024 11.1486 -0.5495 03.05.2024 11.6981 -0.0631 02.05.2024 11.7612 +0.0067 01.05.2024 11.7545 +0.3213 30.04.2024 11.4332 +0.9279 29.04.2024 10.5053 +0.5226 28.04.2024 9.9827 +0.3161 27.04.2024 9.6666 +0.3544 26.04.2024 9.3122 -0.4636 25.04.2024 9.7758 -0.2065 24.04.2024 9.9823 +0.0157 23.04.2024 9.9666 +0.4303 22.04.2024 9.5363 -0.1563 21.04.2024 9.6926 -0.2045 20.04.2024 9.8971 -0.9349 19.04.2024 10.832 -0.9444 18.04.2024 11.7764 -0.4539 17.04.2024 12.2303 -0.2948 16.04.2024 12.5251 +0.2649 15.04.2024 12.2602 -0.4463 14.04.2024 12.7065 +1.0501 13.04.2024 11.6564 +1.1274 12.04.2024 10.529 +0.3554 11.04.2024 10.1736 -0.3915 10.04.2024 10.5651 -0.065 09.04.2024 10.6301 +0.3403 08.04.2024 10.2898 -0.3184 07.04.2024 10.6082 -0.8053 06.04.2024 11.4135 -0.5176 05.04.2024 11.9311 +0.0575 04.04.2024 11.8736 +0.0196 03.04.2024 11.854 +0.2279 02.04.2024 11.6261 +0.8022 01.04.2024 10.8239 -0.3392 31.03.2024 11.1631 -0.1172 30.03.2024 11.2803 +0.0588 29.03.2024 11.2215 -0.2104 28.03.2024 11.4319 -0.736 27.03.2024 12.1679 +0.2506 26.03.2024 11.9173 -0.3481 25.03.2024 12.2654 -0.8913 24.03.2024 13.1567 -0.7393 23.03.2024 13.896 -0.3057 22.03.2024 14.2017 +0.3603 21.03.2024 13.8414 +0.9087 20.03.2024 12.9327 +0.2189 19.03.2024 12.7138 +0.5525 18.03.2024 12.1613 +0.3564 17.03.2024 11.8049 +0.1344 16.03.2024 11.6705 +0.2669 15.03.2024 11.4036 +0.1645 14.03.2024 11.2391 -0.0138 13.03.2024 11.2529 +0.4133 12.03.2024 10.8396 +0.2434 11.03.2024 10.5962 +0.3292 10.03.2024 10.267 +0.4011 09.03.2024 9.8659 +0.0176 08.03.2024 9.8483 -0.4535 07.03.2024 10.3018 +0.2451 06.03.2024 10.0567 +0.672 05.03.2024 9.3847 -0.0933 04.03.2024 9.478 -0.2061 03.03.2024 9.6841 +0.0436 02.03.2024 9.6405 +0.1741 01.03.2024 9.4664 +0.222 29.02.2024 9.2444 +0.1947 28.02.2024 9.0497 +0.9657 27.02.2024 8.084 +0.1902 26.02.2024 7.8938 -0.3803 25.02.2024 8.2741 -0.608 24.02.2024 8.8821 -0.6741 23.02.2024 9.5562 -0.3243 22.02.2024 9.8805 +0.4403 21.02.2024 9.4402 +0.4218 20.02.2024 9.0184 -0.0423 19.02.2024 9.0607 -0.4371 18.02.2024 9.4978 -0.628 17.02.2024 10.1258 -0.1215 16.02.2024 10.2473 -0.1769 15.02.2024 10.4242 +0.1338 14.02.2024 10.2904 -0.6388 13.02.2024 10.9292 +0.8641 12.02.2024 10.0651 +0.1125 11.02.2024 9.9526 -0.7775 10.02.2024 10.7301 +0.2353 09.02.2024 10.4948 +0.7142 08.02.2024 9.7806 +9.7806 07.02.2024 0