Курсы криптовалют к Rollbit Coin

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Rollbit Coin

Курс фунта стерлингов (GBP) к Rollbit Coin (RLB)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - RLB / Обратный расчет: курс Rollbit Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно rollbit coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2347

макс: 19.537

за сутки:

19.3331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	19.3331	+0.0776
10.11 01:50	19.2555	-
10.11 01:40	19.2555	-
10.11 01:30	19.2555	-
10.11 01:20	19.2555	-0.0388
10.11 01:10	19.2943	-
10.11 01:03	19.2943	+0.0033
10.11 01:00	19.291	-0.0771
10.11 00:50	19.3681	-
10.11 00:40	19.3681	-0.0116
10.11 00:30	19.3797	-
10.11 00:20	19.3797	+0.0117
10.11 00:10	19.368	+0.0014
10.11 00:00	19.3666	+0.0078
09.11 23:55	19.3588	+0.0577
09.11 23:40	19.3011	+0.0628
09.11 23:30	19.2383	-
09.11 23:20	19.2383	-
09.11 23:10	19.2383	-0.0093
09.11 23:03	19.2476	-0.0115
09.11 23:00	19.2591	+0.0156
09.11 22:50	19.2435	-0.1119
09.11 22:40	19.3554	-
09.11 22:30	19.3554	+0.035
09.11 22:20	19.3204	-0.0001
09.11 22:10	19.3205	-
09.11 22:00	19.3205	+0.0216
09.11 21:50	19.2989	-
09.11 21:40	19.2989	+0.0179
09.11 21:30	19.281	-0.0379
09.11 21:20	19.3189	-
09.11 21:10	19.3189	-
09.11 21:03	19.3189	-
09.11 21:00	19.3189	+0.0128
09.11 20:50	19.3061	-0.0001
09.11 20:40	19.3062	+0.0537
09.11 20:30	19.2525	-
09.11 20:20	19.2525	-0.0387
09.11 20:10	19.2912	+0.0516
09.11 20:00	19.2396	+0.0129
09.11 19:50	19.2267	-0.1924
09.11 19:40	19.4191	-
09.11 19:30	19.4191	-0.0501
09.11 19:20	19.4692	+0.0673
09.11 19:10	19.4019	-
09.11 19:03	19.4019	+0.0001
09.11 19:00	19.4018	-0.0416
09.11 18:50	19.4434	-0.0648
09.11 18:40	19.5082	-0.0001
09.11 18:30	19.5083	-
09.11 18:20	19.5083	+0.0219
09.11 18:10	19.4864	-
09.11 18:00	19.4864	-0.0266
09.11 17:50	19.513	-0.024
09.11 17:40	19.537	+0.169
09.11 17:30	19.368	+0.1715
09.11 17:20	19.1965	-
09.11 17:10	19.1965	-
09.11 17:03	19.1965	-
09.11 17:00	19.1965	-0.0546
09.11 16:50	19.2511	+0.0119
09.11 16:40	19.2392	+0.4377
09.11 16:30	18.8015	+0.0002
09.11 16:20	18.8013	-0.0057
09.11 16:10	18.807	+0.0351
09.11 16:00	18.7719	-0.0507
09.11 15:50	18.8226	-
09.11 15:40	18.8226	-0.0633
09.11 15:30	18.8859	-
09.11 15:20	18.8859	-
09.11 15:10	18.8859	-
09.11 15:03	18.8859	-
09.11 15:00	18.8859	+0.4269
09.11 14:50	18.459	-
09.11 14:40	18.459	-0.0002
09.11 14:30	18.4592	-
09.11 14:20	18.4592	-0.0586
09.11 14:10	18.5178	-0.0227
09.11 14:00	18.5405	+0.015
09.11 13:50	18.5255	-
09.11 13:40	18.5255	-0.0217
09.11 13:30	18.5472	-
09.11 13:20	18.5472	+0.0042
09.11 13:10	18.543	+0.0698
09.11 13:03	18.4732	-
09.11 13:00	18.4732	-
09.11 12:50	18.4732	-
09.11 12:40	18.4732	-
09.11 12:30	18.4732	-
09.11 12:20	18.4732	-0.0044
09.11 12:10	18.4776	-0.0175
09.11 12:00	18.4951	+0.0087
09.11 11:50	18.4864	-0.0261
09.11 11:40	18.5125	-0.0194
09.11 11:30	18.5319	-0.096
09.11 11:20	18.6279	+0.0156
09.11 11:10	18.6123	+0.001
09.11 11:03	18.6113	+0.0258
09.11 11:00	18.5855	+0.0434
09.11 10:50	18.5421	-
09.11 10:40	18.5421	-0.0037
09.11 10:30	18.5458	-0.0732
09.11 10:20	18.619	+0.0353
09.11 10:10	18.5837	-
09.11 10:00	18.5837	+0.0101
09.11 09:50	18.5736	+0.0846
09.11 09:40	18.489	+0.0047
09.11 09:30	18.4843	-0.002
09.11 09:20	18.4863	+0.1132
09.11 09:10	18.3731	-
09.11 09:03	18.3731	+0.0658
09.11 09:00	18.3073	+0.0049
09.11 08:50	18.3024	+0.0001
09.11 08:40	18.3023	+0.0302
09.11 08:30	18.2721	+0.0254
09.11 08:20	18.2467	-0.024
09.11 08:10	18.2707	-
09.11 08:00	18.2707	+0.0074
09.11 07:50	18.2633	-0.0001
09.11 07:40	18.2634	+0.0002
09.11 07:30	18.2632	-0.0081
09.11 07:20	18.2713	-
09.11 07:10	18.2713	-
09.11 07:03	18.2713	-
09.11 07:00	18.2713	-0.0049
09.11 06:50	18.2762	+0.0383
09.11 06:40	18.2379	-
09.11 06:30	18.2379	-
09.11 06:20	18.2379	-0.0488
09.11 06:10	18.2867	+0.0422
09.11 06:00	18.2445	+0.0098
09.11 05:50	18.2347	-
09.11 05:40	18.2347	-0.02
09.11 05:30	18.2547	-0.0924
09.11 05:20	18.3471	-0.0605
09.11 05:10	18.4076	-
09.11 05:03	18.4076	-
09.11 05:00	18.4076	+0.01
09.11 04:50	18.3976	-
09.11 04:40	18.3976	+0.1167
09.11 04:30	18.2809	-
09.11 04:20	18.2809	-0.0115
09.11 04:10	18.2924	-0.0054
09.11 04:00	18.2978	-0.0057
09.11 03:50	18.3035	-
09.11 03:40	18.3035	-0.0559
09.11 03:30	18.3594	+0.0414
09.11 03:20	18.318	-0.0406
09.11 03:10	18.3586	-0.0817
09.11 03:03	18.4403	-
09.11 03:00	18.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.82

макс: 19.5393

за неделю:

19.3331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	19.3331	+0.0776
10.11 01:50	19.2555	-0.0771
10.11 00:50	19.3681	+0.0078
09.11 23:55	19.3588	+0.0156
09.11 22:50	19.2435	+0.0216
09.11 21:50	19.2989	+0.0128
09.11 20:50	19.3061	+0.0129
09.11 19:50	19.2267	-0.0416
09.11 18:50	19.4434	-0.0266
09.11 17:50	19.513	-0.0546
09.11 16:50	19.2511	-0.0507
09.11 15:50	18.8226	+0.4269
09.11 14:50	18.459	+0.015
09.11 13:50	18.5255	-
09.11 12:50	18.4732	+0.0087
09.11 11:50	18.4864	+0.0434
09.11 10:50	18.5421	+0.0101
09.11 09:50	18.5736	+0.0049
09.11 08:50	18.3024	+0.0074
09.11 07:50	18.2633	-0.0049
09.11 06:50	18.2762	+0.0098
09.11 05:50	18.2347	+0.01
09.11 04:50	18.3976	-0.0057
09.11 03:50	18.3035	+0.0489
09.11 02:50	18.3914	+0.013
09.11 01:50	18.4538	+0.1904
09.11 00:50	18.1467	+0.0025
08.11 23:50	18.0148	-0.0073
08.11 22:50	17.9778	-0.1894
08.11 21:50	18.154	-0.0026
08.11 20:50	18.1627	-0.009
08.11 19:50	18.1597	+0.0343
08.11 18:50	18.1271	-0.0136
08.11 17:50	18.1695	-
08.11 16:50	18.1588	-
08.11 15:50	18.1873	+0.0205
08.11 14:50	18.164	-0.0944
08.11 13:50	18.2299	+0.0001
08.11 12:50	18.1525	+0.0004
08.11 11:50	18.2079	-
08.11 10:50	18.2139	-0.0378
08.11 09:50	18.2611	-0.0004
08.11 08:50	18.1903	-
08.11 07:50	18.2121	-
08.11 06:50	18.2944	+0.0005
08.11 05:50	18.3144	-0.0692
08.11 04:50	18.3683	+0.1648
08.11 03:50	18.1948	-0.0135
08.11 02:50	18.2303	-
08.11 01:50	18.31	-
08.11 00:50	18.3061	+0.0012
07.11 23:50	18.2835	-0.0009
07.11 22:50	18.3188	+0.032
07.11 21:50	18.2923	+0.0005
07.11 20:50	18.3163	-0.0327
07.11 19:50	18.3632	-
07.11 18:50	18.3161	-0.0001
07.11 17:50	18.3235	-0.0006
07.11 16:50	18.3351	-
07.11 15:50	18.343	+0.0003
07.11 14:50	18.3571	-
07.11 13:50	18.3346	-
07.11 12:50	18.359	+0.1024
07.11 11:50	18.2761	-0.0031
07.11 10:50	18.3534	-
07.11 09:50	18.2458	-
07.11 08:50	18.2772	-
07.11 07:50	18.4088	+0.0457
07.11 06:50	18.3632	-0.0432
07.11 05:50	18.352	+0.0302
07.11 04:50	18.3822	+0.0013
07.11 03:50	18.4097	-
07.11 02:50	18.3946	+0.0049
07.11 01:50	18.4342	-0.0024
07.11 00:50	18.5053	-
06.11 23:50	18.5675	-0.0098
06.11 22:50	18.5073	-0.0025
06.11 21:50	18.5506	+0.0359
06.11 20:50	18.4145	-0.0061
06.11 19:50	18.4183	+0.0001
06.11 18:50	18.4722	+0.018
06.11 17:50	18.4211	-0.0788
06.11 16:50	18.4281	-0.0023
06.11 15:50	18.4291	-0.0367
06.11 14:50	19.0903	-0.0163
06.11 13:50	19.1303	-0.0128
06.11 12:50	19.1596	-0.0056
06.11 11:50	19.2337	-0.0325
06.11 10:50	19.3208	-0.013
06.11 09:50	19.2775	-
06.11 08:50	19.3309	-0.0129
06.11 07:50	19.3112	-0.0693
06.11 06:50	19.4351	-0.1048
06.11 05:50	19.5393	-0.0101
06.11 04:50	18.5683	+0.005
06.11 03:50	18.5882	+0.015
06.11 02:50	18.6474	-0.0143
06.11 01:50	18.4296	+0.0173
06.11 00:50	18.5185	-0.01
05.11 23:50	18.5364	-0.0049
05.11 22:50	18.5369	-0.0326
05.11 21:50	18.621	+0.0176
05.11 20:50	18.6108	-0.0076
05.11 19:50	18.5135	+0.3068
05.11 18:50	18.3828	+0.028
05.11 17:50	18.0441	-0.0048
05.11 16:50	17.8927	+0.0169
05.11 15:50	17.8932	-0.0096
05.11 14:50	17.8436	-0.0024
05.11 13:50	17.8363	-0.0168
05.11 12:50	17.82	-
05.11 11:50	17.822	-0.0283
05.11 10:50	17.8221	+0.0071
05.11 09:30	17.8254	+0.0026
05.11 08:50	17.8271	-0.0067
05.11 07:50	17.837	+0.0096
05.11 06:50	17.8326	+0.0072
05.11 05:50	17.9264	-0.0369
05.11 04:50	17.999	+0.013
05.11 03:50	18.0062	+0.043
05.11 02:50	17.9496	+0.0025
05.11 01:50	17.9414	-0.0049
05.11 00:50	18.0225	+0.0122
04.11 23:50	18.0732	+0.0186
04.11 22:50	18.116	-0.0171
04.11 21:50	18.1286	-0.0706
04.11 20:50	18.1887	-0.0257
04.11 19:50	18.1704	+0.013
04.11 18:50	18.1784	-0.0708
04.11 17:50	18.213	-0.003
04.11 16:50	18.2796	+0.0544
04.11 15:50	18.2465	+0.0148
04.11 14:50	18.2568	-0.0221
04.11 13:50	18.2421	+0.0172
04.11 12:50	18.2599	+0.0146
04.11 11:50	18.2895	+0.0221
04.11 10:50	18.2744	-0.0099
04.11 09:50	18.3658	-0.0131
04.11 08:50	18.3201	-0.0633
04.11 07:50	18.4151	+0.0548
04.11 06:50	18.3982	-0.0092
04.11 05:50	18.3664	+0.042
04.11 04:50	18.4091	+0.0248
04.11 03:50	18.4184	+0.0564
04.11 02:50	18.3426	+0.0142
04.11 01:50	18.3823	+0.0218
04.11 00:50	18.3344	-0.1217
03.11 23:50	18.4966	-0.0008
03.11 22:50	18.5179	+0.0025
03.11 21:50	18.5193	-0.0009
03.11 20:50	18.4383	+0.0074
03.11 19:50	18.4341	-0.0142
03.11 18:50	18.5621	+0.0025
03.11 17:50	18.5495	+0.0425
03.11 16:50	18.4835	+0.028
03.11 15:50	18.4711	+0.0727
03.11 14:50	18.5332	-0.0074
03.11 13:50	18.5357	+0.0071
03.11 12:50	18.5997	+0.0149
03.11 11:50	18.6091	+0.0099
03.11 10:50	18.6746	-0.0025
03.11 09:50	18.6145	+0.01
03.11 08:50	18.5621	-0.0208
03.11 07:50	18.6116	+0.0099
03.11 06:50	18.6189	-0.0125
03.11 05:50	18.6302	-0.0673
03.11 04:50	18.6718	+0.0075
03.11 03:50	18.6914

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.334

макс: 19.5393

за месяц:

19.3331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.2018	-0.1306
07.11.2026	18.3324	-0.4136
06.11.2026	18.746	+0.6525
05.11.2026	18.0935	-0.1542
04.11.2026	18.2477	-0.3096
03.11.2026	18.5573	+0.4001
02.11.2026	18.1572	+0.0296
01.11.2026	18.1276	-0.2074
31.10.2026	18.335	+0.2544
30.10.2026	18.0806	+0.366
29.10.2026	17.7146	-0.0161
28.10.2026	17.7307	-0.1933
27.10.2026	17.924	-0.1554
26.10.2026	18.0794	-0.1423
25.10.2026	18.2217	-0.1947
24.10.2026	18.4164	+0.6909
23.10.2026	17.7255	-0.6855
22.10.2026	18.411	+0.0649
21.10.2026	18.3461	+0.0121
20.10.2026	18.334	+0.0571
19.10.2026	18.2769	-0.1615
18.10.2026	18.4384	+0.174
17.10.2026	18.2644	-0.0233
16.10.2026	18.2877	-0.4578
15.10.2026	18.7455	+0.4464
14.10.2026	18.2991	+0.2831
13.10.2026	18.016	+0.0203
12.10.2026	17.9957	+0.6617
11.10.2026	17.334	-0.143
10.10.2026	17.477	-0.615
09.10.2026	18.092

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.9517

макс: 19.5393

за квартал:

19.3331

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.2018	-0.1306
07.11.2026	18.3324	-0.4136
06.11.2026	18.746	+0.6525
05.11.2026	18.0935	-0.1542
04.11.2026	18.2477	-0.3096
03.11.2026	18.5573	+0.4001
02.11.2026	18.1572	+0.0296
01.11.2026	18.1276	-0.2074
31.10.2026	18.335	+0.2544
30.10.2026	18.0806	+0.366
29.10.2026	17.7146	-0.0161
28.10.2026	17.7307	-0.1933
27.10.2026	17.924	-0.1554
26.10.2026	18.0794	-0.1423
25.10.2026	18.2217	-0.1947
24.10.2026	18.4164	+0.6909
23.10.2026	17.7255	-0.6855
22.10.2026	18.411	+0.0649
21.10.2026	18.3461	+0.0121
20.10.2026	18.334	+0.0571
19.10.2026	18.2769	-0.1615
18.10.2026	18.4384	+0.174
17.10.2026	18.2644	-0.0233
16.10.2026	18.2877	-0.4578
15.10.2026	18.7455	+0.4464
14.10.2026	18.2991	+0.2831
13.10.2026	18.016	+0.0203
12.10.2026	17.9957	+0.6617
11.10.2026	17.334	-0.143
10.10.2026	17.477	-0.615
09.10.2026	18.092	+0.1971
08.10.2026	17.8949	+0.3844
07.10.2026	17.5105	+0.0232
06.10.2026	17.4873	+0.5684
05.10.2026	16.9189	+0.3766
04.10.2026	16.5423	+0.0641
03.10.2026	16.4782	-0.0085
02.10.2026	16.4867	+0.4351
01.10.2026	16.0516	-0.0323
30.09.2026	16.0839	-0.2983
29.09.2026	16.3822	-0.0511
28.09.2026	16.4333	+0.0146
27.09.2026	16.4187	+0.4638
25.09.2026	15.9549	+0.0032
24.09.2026	15.9517	-0.3308
23.09.2026	16.2825	-0.2914
22.09.2026	16.5739	-0.1995
21.09.2026	16.7734	+0.1404
20.09.2026	16.633	+0.039
19.09.2026	16.594	+0.0707
18.09.2026	16.5233	-0.1687
17.09.2026	16.692	-0.2079
16.09.2026	16.8999	+0.1243
15.09.2026	16.7756	+0.009
14.09.2026	16.7666	+0.0386
13.09.2026	16.728	+0.0448
12.09.2026	16.6832	+0.064
11.09.2026	16.6192	+0.0572
10.09.2026	16.562	-0.1629
09.09.2026	16.7249	+0.4327
08.09.2026	16.2922	+0.0698
07.09.2026	16.2224	-1.1999
06.09.2026	17.4223	+0.4273
05.09.2026	16.995	+0.5365
04.09.2026	16.4585	+0.278
03.09.2026	16.1805	-0.169
02.09.2026	16.3495	-0.0798
01.09.2026	16.4293	-0.1242
31.08.2026	16.5535	-0.1622
30.08.2026	16.7157	-0.2871
29.08.2026	17.0028	-0.083
28.08.2026	17.0858	+0.0642
27.08.2026	17.0216	-0.0172
26.08.2026	17.0388	-0.1168
23.08.2026	17.1556	-0.1789
22.08.2026	17.3345	-0.1018
21.08.2026	17.4363	-0.3203
20.08.2026	17.7566	+0.3499
19.08.2026	17.4067	+0.1127
18.08.2026	17.294	-0.6578
17.08.2026	17.9518	+0.3921
16.08.2026	17.5597	-0.0495
15.08.2026	17.6092	-0.3815
14.08.2026	17.9907	+0.0156
13.08.2026	17.9751	-0.4474
12.08.2026	18.4225	-0.6407
11.08.2026	19.0632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот