Курсы криптовалют к Rollbit Coin

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Фунт стерлингов » Rollbit Coin

Курс фунта стерлингов (GBP) к Rollbit Coin (RLB)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор GBP - RLB / Обратный расчет: курс Rollbit Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно rollbit coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8319

макс: 16.208

за сутки:

16.09

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:40	16.09	-0.0171
24.09 23:30	16.1071	+0.036
24.09 23:20	16.0711	-
24.09 23:10	16.0711	-0.0372
24.09 23:03	16.1083	-
24.09 23:00	16.1083	-0.0001
24.09 22:50	16.1084	-0.0137
24.09 22:40	16.1221	+0.0006
24.09 22:30	16.1215	-
24.09 22:20	16.1215	-
24.09 22:10	16.1215	+0.0654
24.09 22:00	16.0561	+0.0088
24.09 21:50	16.0473	+0.014
24.09 21:40	16.0333	-0.0001
24.09 21:30	16.0334	-
24.09 21:20	16.0334	+0.0162
24.09 21:10	16.0172	-
24.09 21:03	16.0172	-
24.09 21:00	16.0172	-0.0477
24.09 20:50	16.0649	+0.0273
24.09 20:40	16.0376	+0.1627
24.09 20:30	15.8749	+0.0001
24.09 20:20	15.8748	-
24.09 20:10	15.8748	-
24.09 20:00	15.8748	+0.0211
24.09 19:50	15.8537	-0.0059
24.09 19:40	15.8596	-
24.09 19:30	15.8596	-
24.09 19:20	15.8596	+0.0144
24.09 19:10	15.8452	-0.0084
24.09 19:03	15.8536	-
24.09 19:00	15.8536	+0.0076
24.09 18:50	15.846	-
24.09 18:40	15.846	-0.0123
24.09 18:30	15.8583	-
24.09 18:20	15.8583	-0.014
24.09 18:10	15.8723	-0.0219
24.09 18:00	15.8942	+0.0623
24.09 17:50	15.8319	-0.0346
24.09 17:40	15.8665	-0.0155
24.09 17:30	15.882	-0.0047
24.09 17:20	15.8867	-0.0003
24.09 17:10	15.887	-0.0045
24.09 17:03	15.8915	-
24.09 17:00	15.8915	-0.0021
24.09 16:50	15.8936	+0.0001
24.09 16:40	15.8935	-
24.09 16:30	15.8935	-0.0856
24.09 16:20	15.9791	-
24.09 16:10	15.9791	-
24.09 16:00	15.9791	-0.0153
24.09 15:50	15.9944	-
24.09 15:40	15.9944	-0.0044
24.09 15:30	15.9988	-
24.09 15:20	15.9988	-
24.09 15:10	15.9988	-0.0002
24.09 15:03	15.999	+0.0013
24.09 15:00	15.9977	+0.0042
24.09 14:50	15.9935	+0.0047
24.09 14:40	15.9888	-0.0043
24.09 14:30	15.9931	-
24.09 14:20	15.9931	-
24.09 14:10	15.9931	-
24.09 14:00	15.9931	-0.0041
24.09 13:50	15.9972	-
24.09 13:40	15.9972	-
24.09 13:30	15.9972	-
24.09 13:20	15.9972	+0.0228
24.09 13:10	15.9744	-0.0006
24.09 13:03	15.975	-
24.09 13:00	15.975	-0.0061
24.09 12:50	15.9811	-0.0965
24.09 12:40	16.0776	+0.0013
24.09 12:30	16.0763	+0.0077
24.09 12:20	16.0686	-
24.09 12:10	16.0686	+0.0196
24.09 12:00	16.049	+0.0285
24.09 11:50	16.0205	+0.0109
24.09 11:40	16.0096	-
24.09 11:30	16.0096	-0.0025
24.09 11:20	16.0121	+0.1181
24.09 11:10	15.894	-0.0002
24.09 11:03	15.8942	+0.0002
24.09 11:00	15.894	+0.0103
24.09 10:50	15.8837	+0.0031
24.09 10:40	15.8806	-
24.09 10:30	15.8806	-
24.09 10:20	15.8806	-0.0174
24.09 10:10	15.898	-
24.09 10:00	15.898	-0.0104
24.09 09:50	15.9084	+0.009
24.09 09:40	15.8994	-0.0117
24.09 09:30	15.9111	-
24.09 09:20	15.9111	+0.0003
24.09 09:10	15.9108	+0.0094
24.09 09:03	15.9014	-
24.09 09:00	15.9014	+0.0018
24.09 08:50	15.8996	-
24.09 08:40	15.8996	-
24.09 08:30	15.8996	-0.0029
24.09 08:20	15.9025	-
24.09 08:10	15.9025	-0.0272
24.09 08:00	15.9297	+0.0106
24.09 07:50	15.9191	-0.0747
24.09 07:40	15.9938	-
24.09 07:30	15.9938	-
24.09 07:20	15.9938	+0.0001
24.09 07:10	15.9937	+0.0093
24.09 07:03	15.9844	-
24.09 07:00	15.9844	+0.0074
24.09 06:50	15.977	+0.0225
24.09 06:40	15.9545	+0.0011
24.09 06:30	15.9534	+0.0741
24.09 06:20	15.8793	+0.0002
24.09 06:10	15.8791	-0.0121
24.09 06:00	15.8912	+0.0001
24.09 05:50	15.8911	-
24.09 05:40	15.8911	+0.0001
24.09 05:30	15.891	-0.0767
24.09 05:20	15.9677	+0.0075
24.09 05:10	15.9602	-
24.09 05:03	15.9602	+0.074
24.09 05:00	15.8862	-0.0006
24.09 04:50	15.8868	-
24.09 04:40	15.8868	-0.0031
24.09 04:30	15.8899	-
24.09 04:20	15.8899	-0.003
24.09 04:10	15.8929	-
24.09 04:00	15.8929	-0.0084
24.09 03:50	15.9013	-0.0032
24.09 03:40	15.9045	-
24.09 03:30	15.9045	-0.0793
24.09 03:20	15.9838	-0.0001
24.09 03:10	15.9839	-
24.09 03:03	15.9839	-0.0004
24.09 03:00	15.9843	-0.0001
24.09 02:50	15.9844	-0.015
24.09 02:40	15.9994	+0.0005
24.09 02:30	15.9989	-0.0013
24.09 02:20	16.0002	-
24.09 02:10	16.0002	+0.0011
24.09 02:00	15.9991	-0.0814
24.09 01:50	16.0805	-
24.09 01:40	16.0805	-
24.09 01:30	16.0805	-
24.09 01:20	16.0805	-
24.09 01:10	16.0805	-0.0229
24.09 01:03	16.1034	-
24.09 01:00	16.1034	-0.021
24.09 00:50	16.1244	-
24.09 00:40	16.1244	-
24.09 00:30	16.1244	-0.0834
24.09 00:20	16.2078	-0.0002
24.09 00:10	16.208	+0.001
24.09 00:00	16.207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.8319

макс: 16.9585

за неделю:

16.09

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:40	16.09	-0.0001
24.09 22:50	16.1084	+0.0088
24.09 21:50	16.0473	-0.0477
24.09 20:50	16.0649	+0.0211
24.09 19:50	15.8537	+0.0076
24.09 18:50	15.846	+0.0623
24.09 17:50	15.8319	-0.0021
24.09 16:50	15.8936	-0.0153
24.09 15:50	15.9944	+0.0042
24.09 14:50	15.9935	-0.0041
24.09 13:50	15.9972	-0.0061
24.09 12:50	15.9811	+0.0285
24.09 11:50	16.0205	+0.0103
24.09 10:50	15.8837	-0.0104
24.09 09:50	15.9084	+0.0018
24.09 08:50	15.8996	+0.0106
24.09 07:50	15.9191	+0.0074
24.09 06:50	15.977	+0.0001
24.09 05:50	15.8911	-0.0006
24.09 04:50	15.8868	-0.0084
24.09 03:50	15.9013	-0.0001
24.09 02:50	15.9844	-0.0814
24.09 01:50	16.0805	-0.021
24.09 00:50	16.1244	+0.0735
23.09 23:50	16.1335	-0.0062
23.09 22:50	16.1396	-0.0299
23.09 21:50	16.1792	+0.0217
23.09 20:50	16.188	-0.0396
23.09 19:50	16.311	-0.0151
23.09 18:50	16.2696	-0.0282
23.09 17:50	16.3965	+0.0956
23.09 16:50	16.2753	-0.0229
23.09 15:50	16.3815	-
23.09 14:50	16.3746	-0.0054
23.09 13:50	16.2833	-0.0326
23.09 12:50	16.3211	-0.0801
23.09 11:50	16.4057	-0.0321
23.09 10:50	16.433	+0.0138
23.09 09:50	16.4132	-0.0883
23.09 08:50	16.4251	-0.0017
23.09 07:50	16.4155	-0.1837
23.09 06:50	16.5462	-0.0867
23.09 05:50	16.5184	+0.0532
23.09 04:50	16.4612	-0.0129
23.09 03:50	16.4729	-0.0022
23.09 02:50	16.4845	-0.0072
23.09 01:50	16.4889	-
23.09 00:50	16.4731	-
22.09 23:50	16.4792	+0.0106
22.09 22:50	16.5465	-0.065
22.09 21:50	16.5622	-0.0144
22.09 20:50	16.5196	+0.0028
22.09 19:50	16.5185	-0.0201
22.09 18:50	16.5472	-0.0177
22.09 17:50	16.635	+0.0088
22.09 16:50	16.5616	-0.0022
22.09 15:50	16.5749	-0.0133
22.09 14:50	16.6406	+0.0151
22.09 13:50	16.5819	+0.0069
22.09 12:50	16.5306	-0.0045
22.09 11:50	16.5898	-0.0111
22.09 10:50	16.676	-0.0204
22.09 09:50	16.6572	-0.0067
22.09 08:50	16.6717	+0.0067
22.09 07:50	16.6219	+0.0112
22.09 06:50	16.6298	-0.0229
22.09 05:50	16.6483	-0.0136
22.09 04:50	16.6619	+0.0081
22.09 03:50	16.7116	-0.009
22.09 02:50	16.7245	-0.0002
22.09 01:50	16.6642	+0.0506
22.09 00:50	16.6407	-0.0044
21.09 23:50	16.6685	+0.0444
21.09 22:50	16.6881	-0.0569
21.09 21:50	16.7305	+0.0143
21.09 20:50	16.7267	+0.0023
21.09 19:50	16.7024	-0.0177
21.09 18:50	16.6756	+0.0174
21.09 17:50	16.7056	-0.0133
21.09 16:50	16.8677	-0.0042
21.09 15:50	16.8547	+0.0091
21.09 14:50	16.9048	-0.0023
21.09 13:50	16.9585	-0.0131
21.09 12:50	16.8964	-0.0114
21.09 11:50	16.8838	+0.0023
21.09 10:50	16.9056	+0.0024
21.09 09:50	16.7725	-0.0047
21.09 08:50	16.8403	-0.0045
21.09 07:50	16.8014	-0.0067
21.09 06:50	16.8588	-0.0016
21.09 05:50	16.6665	+0.0263
21.09 04:50	16.7179	-0.0263
21.09 03:50	16.6789	-0.0022
21.09 02:50	16.6775	-
21.09 01:50	16.7568	-0.0023
21.09 00:50	16.7797	+0.0257
20.09 23:50	16.7761	-0.0179
20.09 22:50	16.6862	+0.0939
20.09 21:50	16.6147	-
20.09 20:50	16.7077	-
20.09 19:50	16.6033	-
20.09 18:50	16.7006	+0.0008
20.09 17:50	16.6835	+0.0754
20.09 16:50	16.5724	+0.0026
20.09 15:50	16.6301	-0.0001
20.09 14:50	16.5888	-
20.09 13:50	16.5921	-
20.09 12:50	16.5325	-0.0261
20.09 11:50	16.6196	-
20.09 10:50	16.6023	-
20.09 09:50	16.55	-
20.09 08:50	16.5468	-
20.09 07:50	16.6157	+0.0056
20.09 06:50	16.6468	+0.0108
20.09 05:50	16.6275	-
20.09 04:50	16.5636	-
20.09 03:50	16.5619	-
20.09 02:50	16.5652	-
20.09 01:50	16.5756	-
20.09 00:50	16.6545	-
19.09 23:50	16.6003	-
19.09 22:50	16.6122	+0.0025
19.09 21:50	16.6326	-0.0001
19.09 20:50	16.6379	-0.0007
19.09 19:50	16.639	+0.0004
19.09 18:50	16.6361	+0.0333
19.09 17:50	16.6739	-
19.09 16:50	16.6317	+0.0672
19.09 15:50	16.535	+0.0664
19.09 14:50	16.5527	+0.07
19.09 13:50	16.5333	-0.0667
19.09 12:50	16.6453	+0.014
19.09 11:50	16.5481	-
19.09 10:50	16.634	+0.0003
19.09 09:50	16.5663	-
19.09 08:50	16.6378	-
19.09 07:50	16.5594	-
19.09 06:50	16.5918	+0.1319
19.09 05:50	16.4678	-0.0166
19.09 04:50	16.4931	-
19.09 03:50	16.4837	-0.0735
19.09 02:50	16.5616	-0.0045
19.09 01:50	16.5068	+0.0088
19.09 00:50	16.5662	+0.0022
18.09 23:50	16.4715	-0.0038
18.09 22:50	16.5622	-0.0022
18.09 21:50	16.5605	-0.0076
18.09 20:50	16.5256	+0.0324
18.09 19:50	16.493	+0.0176
18.09 18:50	16.5062	+0.0106
18.09 17:50	16.588	-0.0033
18.09 16:50	16.503	-0.0133
18.09 15:50	16.5618	-0.0134
18.09 14:50	16.6097	-0.0047
18.09 13:50	16.5442	-0.0044
18.09 12:50	16.4658	+0.0021
18.09 11:50	16.4711	-0.0022
18.09 10:50	16.5225	+0.0076
18.09 09:50	16.5226	-0.011
18.09 08:50	16.5339	-0.0544
18.09 07:50	16.6227	+0.0125
18.09 06:50	16.5462	+0.0021
18.09 05:50	16.5511	-0.0009
18.09 04:50	16.5765	-0.0022
18.09 03:50	16.6512	-0.0029
18.09 02:50	16.6087	+0.016
18.09 01:50	16.6359	+0.0044
18.09 00:50	16.6908

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 15.8319

макс: 17.4223

за месяц:

16.09

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.2825	-0.2914
22.09.2026	16.5739	-0.1995
21.09.2026	16.7734	+0.1404
20.09.2026	16.633	+0.039
19.09.2026	16.594	+0.0707
18.09.2026	16.5233	-0.1687
17.09.2026	16.692	-0.2079
16.09.2026	16.8999	+0.1243
15.09.2026	16.7756	+0.009
14.09.2026	16.7666	+0.0386
13.09.2026	16.728	+0.0448
12.09.2026	16.6832	+0.064
11.09.2026	16.6192	+0.0572
10.09.2026	16.562	-0.1629
09.09.2026	16.7249	+0.4327
08.09.2026	16.2922	+0.0698
07.09.2026	16.2224	-1.1999
06.09.2026	17.4223	+0.4273
05.09.2026	16.995	+0.5365
04.09.2026	16.4585	+0.278
03.09.2026	16.1805	-0.169
02.09.2026	16.3495	-0.0798
01.09.2026	16.4293	-0.1242
31.08.2026	16.5535	-0.1622
30.08.2026	16.7157	-0.2871
29.08.2026	17.0028	-0.083
28.08.2026	17.0858	+0.0642
27.08.2026	17.0216	-0.0172
26.08.2026	17.0388

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.8319

макс: 22.3025

за квартал:

16.09

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	16.2825	-0.2914
22.09.2026	16.5739	-0.1995
21.09.2026	16.7734	+0.1404
20.09.2026	16.633	+0.039
19.09.2026	16.594	+0.0707
18.09.2026	16.5233	-0.1687
17.09.2026	16.692	-0.2079
16.09.2026	16.8999	+0.1243
15.09.2026	16.7756	+0.009
14.09.2026	16.7666	+0.0386
13.09.2026	16.728	+0.0448
12.09.2026	16.6832	+0.064
11.09.2026	16.6192	+0.0572
10.09.2026	16.562	-0.1629
09.09.2026	16.7249	+0.4327
08.09.2026	16.2922	+0.0698
07.09.2026	16.2224	-1.1999
06.09.2026	17.4223	+0.4273
05.09.2026	16.995	+0.5365
04.09.2026	16.4585	+0.278
03.09.2026	16.1805	-0.169
02.09.2026	16.3495	-0.0798
01.09.2026	16.4293	-0.1242
31.08.2026	16.5535	-0.1622
30.08.2026	16.7157	-0.2871
29.08.2026	17.0028	-0.083
28.08.2026	17.0858	+0.0642
27.08.2026	17.0216	-0.0172
26.08.2026	17.0388	-0.1168
23.08.2026	17.1556	-0.1789
22.08.2026	17.3345	-0.1018
21.08.2026	17.4363	-0.3203
20.08.2026	17.7566	+0.3499
19.08.2026	17.4067	+0.1127
18.08.2026	17.294	-0.6578
17.08.2026	17.9518	+0.3921
16.08.2026	17.5597	-0.0495
15.08.2026	17.6092	-0.3815
14.08.2026	17.9907	+0.0156
13.08.2026	17.9751	-0.4474
12.08.2026	18.4225	-0.6407
11.08.2026	19.0632	-0.4368
10.08.2026	19.5	+0.2884
09.08.2026	19.2116	-0.0001
08.08.2026	19.2117	-0.2962
07.08.2026	19.5079	+0.0265
06.08.2026	19.4814	-0.414
05.08.2026	19.8954	-0.0744
04.08.2026	19.9698	-0.1278
03.08.2026	20.0976	-0.4295
02.08.2026	20.5271	-0.2805
01.08.2026	20.8076	-0.225
31.07.2026	21.0326	-0.1862
30.07.2026	21.2188	+0.4187
29.07.2026	20.8001	+0.0525
28.07.2026	20.7476	-0.1708
27.07.2026	20.9184	-0.2019
26.07.2026	21.1203	-0.3868
25.07.2026	21.5071	-0.0888
24.07.2026	21.5959	+0.5235
23.07.2026	21.0724	+0.8323
22.07.2026	20.2401	+0.1409
21.07.2026	20.0992	-0.1929
20.07.2026	20.2921	-0.0051
19.07.2026	20.2972	+0.1405
18.07.2026	20.1567	+0.2903
17.07.2026	19.8664	+0.2692
16.07.2026	19.5972	-0.2556
15.07.2026	19.8528	+0.3972
14.07.2026	19.4556	+0.474
13.07.2026	18.9816	+0.0763
12.07.2026	18.9053	-0.2326
11.07.2026	19.1379	-0.2599
10.07.2026	19.3978	-0.2454
09.07.2026	19.6432	-0.3866
08.07.2026	20.0298	-0.056
07.07.2026	20.0858	-0.377
06.07.2026	20.4628	-0.2321
05.07.2026	20.6949	-0.1804
04.07.2026	20.8753	-0.3224
03.07.2026	21.1977	+0.0818
02.07.2026	21.1159	-0.0848
01.07.2026	21.2007	-0.173
30.06.2026	21.3737	-0.152
29.06.2026	21.5257	+0.001
28.06.2026	21.5247	-0.3198
27.06.2026	21.8445	-0.458
26.06.2026	22.3025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот