Курсы криптовалют к Rollbit Coin

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Фунт стерлингов » Rollbit Coin

Курс фунта стерлингов (GBP) к Rollbit Coin (RLB)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор GBP - RLB / Обратный расчет: курс Rollbit Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно rollbit coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8578

макс: 21.3593

за сутки:

20.9417

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 01:20	20.9417	+0.0498
01.08 01:10	20.8919	+0.0111
01.08 01:03	20.8808	+0.023
01.08 01:00	20.8578	-0.0112
01.08 00:50	20.869	-0.1416
01.08 00:40	21.0106	-
01.08 00:30	21.0106	-
01.08 00:20	21.0106	-
01.08 00:10	21.0106	-
01.08 00:00	21.0106	+0.0113
31.07 23:50	20.9993	+0.0128
31.07 23:40	20.9865	-
31.07 23:30	20.9865	-0.0003
31.07 23:20	20.9868	+0.0979
31.07 23:10	20.8889	-0.1032
31.07 23:03	20.9921	-
31.07 23:00	20.9921	+0.0056
31.07 22:50	20.9865	+0.0963
31.07 22:40	20.8902	-0.1042
31.07 22:30	20.9944	-
31.07 22:20	20.9944	+0.0883
31.07 22:10	20.9061	-
31.07 22:00	20.9061	+0.0087
31.07 21:50	20.8974	-
31.07 21:40	20.8974	-0.0187
31.07 21:30	20.9161	-
31.07 21:20	20.9161	-
31.07 21:10	20.9161	+0.0008
31.07 21:03	20.9153	-0.0042
31.07 21:00	20.9195	-0.08
31.07 20:50	20.9995	-0.0003
31.07 20:40	20.9998	-0.0074
31.07 20:30	21.0072	-
31.07 20:20	21.0072	-
31.07 20:10	21.0072	+0.0004
31.07 20:00	21.0068	-0.0144
31.07 19:50	21.0212	+0.0912
31.07 19:40	20.93	+0.0013
31.07 19:30	20.9287	-
31.07 19:20	20.9287	+0.0103
31.07 19:10	20.9184	-0.0133
31.07 19:03	20.9317	+0.0005
31.07 19:00	20.9312	+0.0422
31.07 18:50	20.889	-
31.07 18:40	20.889	-
31.07 18:30	20.889	-
31.07 18:20	20.889	-0.0259
31.07 18:10	20.9149	-
31.07 18:00	20.9149	+0.0253
31.07 17:50	20.8896	-
31.07 17:40	20.8896	-
31.07 17:30	20.8896	-0.0008
31.07 17:20	20.8904	-0.1041
31.07 17:10	20.9945	+0.0089
31.07 17:03	20.9856	+0.1024
31.07 17:00	20.8832	+0.0156
31.07 16:50	20.8676	-0.0007
31.07 16:40	20.8683	-
31.07 16:30	20.8683	-
31.07 16:20	20.8683	+0.0003
31.07 16:10	20.868	-0.0113
31.07 16:00	20.8793	-
31.07 15:50	20.8793	+0.0131
31.07 15:40	20.8662	-0.1137
31.07 15:30	20.9799	-
31.07 15:28	20.9799	-
31.07 15:28	20.9799	-
31.07 15:10	20.9799	-0.0005
31.07 15:04	20.9804	-
31.07 15:00	20.9804	-0.048
31.07 14:50	21.0284	+0.0979
31.07 14:40	20.9305	-0.0126
31.07 14:30	20.9431	-
31.07 14:20	20.9431	-
31.07 14:10	20.9431	-0.0108
31.07 14:00	20.9539	-0.002
31.07 13:50	20.9559	-
31.07 13:40	20.9559	-0.1023
31.07 13:30	21.0582	-0.0002
31.07 13:20	21.0584	-
31.07 13:10	21.0584	-
31.07 13:03	21.0584	-0.0003
31.07 13:00	21.0587	+0.0974
31.07 12:50	20.9613	-0.1042
31.07 12:40	21.0655	+0.0099
31.07 12:30	21.0556	-0.0505
31.07 12:20	21.1061	-0.0003
31.07 12:10	21.1064	-
31.07 12:00	21.1064	+0.0029
31.07 11:50	21.1035	-0.0002
31.07 11:40	21.1037	-
31.07 11:30	21.1037	+0.077
31.07 11:20	21.0267	-
31.07 11:10	21.0267	-
31.07 11:03	21.0267	-
31.07 11:00	21.0267	-0.0479
31.07 10:50	21.0746	-0.1842
31.07 10:40	21.2588	-0.0007
31.07 10:30	21.2595	+0.0006
31.07 10:20	21.2589	+0.1051
31.07 10:10	21.1538	-
31.07 10:00	21.1538	+0.0071
31.07 09:50	21.1467	-
31.07 09:40	21.1467	-
31.07 09:30	21.1467	-
31.07 09:20	21.1467	-0.0237
31.07 09:10	21.1704	-
31.07 09:03	21.1704	-
31.07 09:00	21.1704	-
31.07 08:50	21.1704	-0.0104
31.07 08:40	21.1808	-
31.07 08:30	21.1808	-
31.07 08:20	21.1808	+0.0001
31.07 08:10	21.1807	-0.0003
31.07 08:00	21.181	-0.0028
31.07 07:50	21.1838	-
31.07 07:40	21.1838	-0.1063
31.07 07:30	21.2901	-
31.07 07:20	21.2901	-
31.07 07:10	21.2901	-
31.07 07:03	21.2901	-
31.07 07:00	21.2901	-0.0087
31.07 06:50	21.2988	-
31.07 06:40	21.2988	+0.1067
31.07 06:30	21.1921	-
31.07 06:20	21.1921	-
31.07 06:10	21.1921	-0.0072
31.07 06:00	21.1993	-0.0143
31.07 05:50	21.2136	-0.1111
31.07 05:40	21.3247	+0.0018
31.07 05:30	21.3229	-0.0002
31.07 05:20	21.3231	+0.0017
31.07 05:10	21.3214	-
31.07 05:03	21.3214	+0.0027
31.07 05:00	21.3187	+0.1204
31.07 04:50	21.1983	-
31.07 04:45	21.1983	-
31.07 04:30	21.1983	-0.0095
31.07 04:20	21.2078	-0.0175
31.07 04:10	21.2253	+0.0002
31.07 04:00	21.2251	-0.0199
31.07 03:50	21.245	-
31.07 03:40	21.245	+0.0002
31.07 03:30	21.2448	-0.1058
31.07 03:20	21.3506	-
31.07 03:10	21.3506	-
31.07 03:03	21.3506	-
31.07 03:00	21.3506	-0.0087
31.07 02:50	21.3593	-
31.07 02:40	21.3593	-
31.07 02:30	21.3593	+0.0041
31.07 02:20	21.3552	+0.1136
31.07 02:10	21.2416	-
31.07 02:00	21.2416

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.4536

макс: 21.8805

за неделю:

20.9417

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
01.08 01:20	20.9417	-0.0112
01.08 00:50	20.869	+0.0113
31.07 23:50	20.9993	+0.0056
31.07 22:50	20.9865	+0.0087
31.07 21:50	20.8974	-0.08
31.07 20:50	20.9995	-0.0144
31.07 19:50	21.0212	+0.0422
31.07 18:50	20.889	+0.0253
31.07 17:50	20.8896	+0.0156
31.07 16:50	20.8676	-
31.07 15:50	20.8793	-0.048
31.07 14:50	21.0284	-0.002
31.07 13:50	20.9559	+0.0974
31.07 12:50	20.9613	+0.0029
31.07 11:50	21.1035	-0.0479
31.07 10:50	21.0746	+0.0071
31.07 09:50	21.1467	-
31.07 08:50	21.1704	-0.0028
31.07 07:50	21.1838	-0.0087
31.07 06:50	21.2988	-0.0143
31.07 05:50	21.2136	+0.1204
31.07 04:50	21.1983	-0.0199
31.07 03:50	21.245	-0.0087
31.07 02:50	21.3593	+0.0135
31.07 01:50	21.2281	+0.1137
31.07 00:50	21.216	-0.014
30.07 23:50	21.2467	+0.0082
30.07 22:50	21.2559	-0.0184
30.07 21:50	21.3041	-0.0083
30.07 20:50	21.309	+0.0084
30.07 19:50	21.3143	-0.0015
30.07 18:50	21.1062	+0.0903
30.07 17:50	21.0159	-0.0126
30.07 16:50	21.0522	-0.0084
30.07 15:50	21.0896	-0.0254
30.07 14:50	21.1151	+0.0021
30.07 13:50	21.1373	+0.0199
30.07 12:50	21.1785	+0.0309
30.07 11:50	21.0389	+0.0028
30.07 10:50	21.0439	-0.0318
30.07 08:40	21.0942	+0.0057
30.07 07:50	21.1979	-0.0085
30.07 06:50	21.1063	-0.0056
30.07 05:50	21.1213	-
30.07 04:50	21.2242	-0.0222
30.07 03:50	21.1729	+0.0056
30.07 02:50	21.1787	+0.0028
30.07 01:50	21.1874	+0.0125
30.07 00:50	21.2007	-0.0036
29.07 23:50	21.2258	+0.1668
29.07 22:50	21.0129	+0.1031
29.07 21:50	20.8592	+0.0279
29.07 20:50	20.9851	+0.0028
29.07 19:50	20.7752	-0.0027
29.07 18:50	20.7973	-0.0083
29.07 17:50	20.9151	+0.0112
29.07 16:50	20.8451	-0.0139
29.07 15:50	20.8639	+0.0028
29.07 14:50	20.8683	-0.0138
29.07 13:50	20.822	-0.0237
29.07 12:50	20.7518	+0.0083
29.07 11:50	20.7816	+0.0082
29.07 10:50	20.6995	-0.0054
29.07 09:50	20.4536	+0.0026
29.07 08:50	20.4818	-0.0148
29.07 07:50	20.5905	+0.0027
29.07 06:50	20.6085	+0.0164
29.07 05:50	20.5007	+0.0909
29.07 04:50	20.5369	+0.0135
29.07 03:50	20.5291	-0.0108
29.07 02:50	20.5604	-0.0082
29.07 01:50	20.5925	+0.0027
29.07 00:50	20.6055	-0.0055
28.07 23:50	20.623	+0.0006
28.07 22:50	20.6422	-0.11
28.07 21:50	20.7655	-0.0166
28.07 20:50	20.7821	-0.0945
28.07 19:50	20.7807	+0.1076
28.07 18:50	20.6734	-0.0056
28.07 17:50	20.6979	-0.0826
28.07 16:50	20.8193	+0.0082
28.07 15:50	20.7001	+0.0027
28.07 14:50	20.8009	-0.0222
28.07 13:50	20.8513	-0.0139
28.07 12:50	20.8791	-
28.07 11:50	20.8958	-0.0121
28.07 10:50	20.9323	-0.0602
28.07 09:50	20.9928	-0.0083
28.07 08:50	20.757	+0.0033
28.07 07:50	20.7564	+0.011
28.07 06:50	20.6662	+0.0052
28.07 05:50	20.7561	+0.0028
28.07 04:50	20.7091	+0.0078
28.07 03:50	20.7905	-
28.07 02:50	20.784	+0.0875
28.07 01:50	20.68	+0.022
28.07 00:50	20.6367	-0.0053
27.07 23:50	20.6547	+0.0001
27.07 22:50	20.669	-0.0095
27.07 21:50	20.7086	-0.0193
27.07 20:50	20.7279	-0.0056
27.07 19:50	20.8501	-0.0039
27.07 18:50	20.8784	-0.1033
27.07 17:50	20.9238	-0.0059
27.07 16:50	20.9384	-0.0028
27.07 15:50	21.0542	-0.0196
27.07 14:50	21.0861	-0.0084
27.07 13:50	21.0344	-0.0027
27.07 12:50	21.0996	-0.0222
27.07 11:50	21.1823	-0.0305
27.07 10:50	21.1703	+0.0028
27.07 09:50	21.064	-0.0053
27.07 08:50	21.0823	-0.0028
27.07 07:50	21.092	-0.0057
27.07 06:50	21.1077	-0.0169
27.07 05:50	21.1366	-
27.07 04:50	21.1337	+0.0113
27.07 03:50	21.1331	+0.0085
27.07 02:50	21.1255	-0.0031
27.07 01:50	21.1471	+0.1408
27.07 00:50	21.1107	-0.0168
26.07 23:50	21.0382	-0.0891
26.07 22:50	21.0229	-
26.07 21:50	20.9378	-0.0004
26.07 20:50	20.9746	-
26.07 19:50	20.9935	-
26.07 18:50	21.1024	-
26.07 17:50	21.0986	-
26.07 16:50	21.1088	-
26.07 15:50	21.1362	+0.0391
26.07 14:50	21.2012	-
26.07 13:50	21.1122	-
26.07 12:50	21.1391	-
26.07 11:50	21.1488	-
26.07 10:50	21.1635	+0.0003
26.07 09:50	21.2729	-0.0044
26.07 08:50	21.197	-
26.07 07:50	21.2312	-
26.07 06:50	21.2378	-
26.07 05:50	21.2457	-0.0108
26.07 04:50	21.2696	-
26.07 03:50	21.2699	-
26.07 02:50	21.2756	-
26.07 01:50	21.3089	-
26.07 00:50	21.3233	+0.099
25.07 23:50	21.3493	-0.0001
25.07 22:50	21.3701	-
25.07 21:50	21.4642	-
25.07 20:50	21.5746	-
25.07 19:50	21.4963	-0.0017
25.07 18:50	21.498	-
25.07 17:50	21.5091	-0.0003
25.07 16:50	21.522	+0.1009
25.07 15:50	21.5182	-0.0909
25.07 14:50	21.6173	-
25.07 13:50	21.6344	-
25.07 12:50	21.6072	-0.0112
25.07 11:50	21.4905	-
25.07 10:50	21.5599	+0.019
25.07 09:50	21.6455	-
25.07 08:50	21.6505	-
25.07 07:50	21.5687	-0.0002
25.07 06:50	21.5664	+0.0001
25.07 05:50	21.598	-
25.07 04:50	21.5981	-
25.07 03:50	21.6287	-0.076
25.07 02:50	21.8064	-
25.07 01:50	21.8805

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.9053

макс: 21.8805

за месяц:

20.9417

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	21.2188	+0.4187
29.07.2026	20.8001	+0.0525
28.07.2026	20.7476	-0.1708
27.07.2026	20.9184	-0.2019
26.07.2026	21.1203	-0.3868
25.07.2026	21.5071	-0.0888
24.07.2026	21.5959	+0.5235
23.07.2026	21.0724	+0.8323
22.07.2026	20.2401	+0.1409
21.07.2026	20.0992	-0.1929
20.07.2026	20.2921	-0.0051
19.07.2026	20.2972	+0.1405
18.07.2026	20.1567	+0.2903
17.07.2026	19.8664	+0.2692
16.07.2026	19.5972	-0.2556
15.07.2026	19.8528	+0.3972
14.07.2026	19.4556	+0.474
13.07.2026	18.9816	+0.0763
12.07.2026	18.9053	-0.2326
11.07.2026	19.1379	-0.2599
10.07.2026	19.3978	-0.2454
09.07.2026	19.6432	-0.3866
08.07.2026	20.0298	-0.056
07.07.2026	20.0858	-0.377
06.07.2026	20.4628	-0.2321
05.07.2026	20.6949	-0.1804
04.07.2026	20.8753	-0.3224
03.07.2026	21.1977	+0.0818
02.07.2026	21.1159	-0.0848
01.07.2026	21.2007	-0.173
30.06.2026	21.3737

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.9053

макс: 23.4202

за квартал:

20.9417

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	21.2188	+0.4187
29.07.2026	20.8001	+0.0525
28.07.2026	20.7476	-0.1708
27.07.2026	20.9184	-0.2019
26.07.2026	21.1203	-0.3868
25.07.2026	21.5071	-0.0888
24.07.2026	21.5959	+0.5235
23.07.2026	21.0724	+0.8323
22.07.2026	20.2401	+0.1409
21.07.2026	20.0992	-0.1929
20.07.2026	20.2921	-0.0051
19.07.2026	20.2972	+0.1405
18.07.2026	20.1567	+0.2903
17.07.2026	19.8664	+0.2692
16.07.2026	19.5972	-0.2556
15.07.2026	19.8528	+0.3972
14.07.2026	19.4556	+0.474
13.07.2026	18.9816	+0.0763
12.07.2026	18.9053	-0.2326
11.07.2026	19.1379	-0.2599
10.07.2026	19.3978	-0.2454
09.07.2026	19.6432	-0.3866
08.07.2026	20.0298	-0.056
07.07.2026	20.0858	-0.377
06.07.2026	20.4628	-0.2321
05.07.2026	20.6949	-0.1804
04.07.2026	20.8753	-0.3224
03.07.2026	21.1977	+0.0818
02.07.2026	21.1159	-0.0848
01.07.2026	21.2007	-0.173
30.06.2026	21.3737	-0.152
29.06.2026	21.5257	+0.001
28.06.2026	21.5247	-0.3198
27.06.2026	21.8445	-0.458
26.06.2026	22.3025	+0.1758
25.06.2026	22.1267	+0.2837
24.06.2026	21.843	+0.0389
23.06.2026	21.8041	-0.2396
22.06.2026	22.0437	+0.087
21.06.2026	21.9567	+0.3036
20.06.2026	21.6531	+0.0785
19.06.2026	21.5746	+0.0854
18.06.2026	21.4892	-0.329
17.06.2026	21.8182	-0.2544
16.06.2026	22.0726	-0.1089
15.06.2026	22.1815	-0.0503
14.06.2026	22.2318	-0.3356
13.06.2026	22.5674	+0.2416
12.06.2026	22.3258	+0.3644
11.06.2026	21.9614	+0.7544
10.06.2026	21.207	+0.3623
09.06.2026	20.8447	-1.4206
08.06.2026	22.2653	-0.1237
07.06.2026	22.389	-0.5329
06.06.2026	22.9219	-0.1697
05.06.2026	23.0916	+0.3277
04.06.2026	22.7639	+0.3989
03.06.2026	22.365	+0.3171
02.06.2026	22.0479	-0.0453
01.06.2026	22.0932	-0.4831
31.05.2026	22.5763	-0.1335
30.05.2026	22.7098	+0.2939
29.05.2026	22.4159	-0.1888
28.05.2026	22.6047	-0.0444
27.05.2026	22.6491	-0.3847
26.05.2026	23.0338	-0.3864
25.05.2026	23.4202	+0.4737
24.05.2026	22.9465	+0.0973
23.05.2026	22.8492	-0.0465
22.05.2026	22.8957	-0.4402
21.05.2026	23.3359	+1.0738
20.05.2026	22.2621	+1.6132
19.05.2026	20.6489	-0.1059
18.05.2026	20.7548	-0.0097
17.05.2026	20.7645	+0.481
16.05.2026	20.2835	-0.0303
15.05.2026	20.3138	-0.3912
14.05.2026	20.705	+0.4826
13.05.2026	20.2224	+0.2311
12.05.2026	19.9913	-0.3896
11.05.2026	20.3809	+0.5607
10.05.2026	19.8202	+0.1807
09.05.2026	19.6395	-0.8815
08.05.2026	20.521	-0.4868
07.05.2026	21.0078	-0.2943
06.05.2026	21.3021	-0.0604
05.05.2026	21.3625	+0.556
04.05.2026	20.8065	-0.2235
03.05.2026	21.03	-0.2401
02.05.2026	21.2701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот