Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Salmonation

    Все криптовалюты » Фунт стерлингов » Salmonation »

    Курс фунта стерлингов к Salmonation

    Обновлено: 29.05.2023 21:30:01

    =
    Калькулятор GBP - SUI / Обратный расчет: курс Salmonation к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно salmonation, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1279
      макс: 1.2021
      за сутки:
      1.1799  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      29.05 21:301.1799-0.0046
      29.05 21:201.1845+0.0043
      29.05 21:101.1802+0.0026
      29.05 21:001.1776-0.0047
      29.05 20:501.1823-0.0011
      29.05 20:401.1834+0.0002
      29.05 20:301.1832+0.006
      29.05 20:201.1772-0.0056
      29.05 20:101.1828+0.0129
      29.05 20:031.1699+0.0008
      29.05 20:001.1691+0.0036
      29.05 19:501.1655-0.0013
      29.05 19:401.1668-0.0038
      29.05 19:301.1706+0.0074
      29.05 19:201.1632-0.0104
      29.05 19:101.1736+0.0041
      29.05 19:001.1695+0.0085
      29.05 18:501.161-0.0015
      29.05 18:401.1625+0.0041
      29.05 18:301.1584+0.0111
      29.05 18:201.1473-0.0009
      29.05 18:101.1482-0.0002
      29.05 18:031.1484+0.0004
      29.05 18:001.148+0.0062
      29.05 17:501.1418+0.0025
      29.05 17:401.1393+0.0084
      29.05 17:301.1309+0.003
      29.05 17:201.1279-0.0087
      29.05 17:101.1366-0.0053
      29.05 17:001.1419-0.0077
      29.05 16:501.1496+0.0085
      29.05 16:401.1411-0.0039
      29.05 16:301.145-0.0023
      29.05 16:201.1473-0.0064
      29.05 16:101.1537+0.0015
      29.05 16:031.1522+0.0002
      29.05 16:001.152-0.0036
      29.05 15:501.1556-
      29.05 15:401.1556+0.0054
      29.05 15:301.1502-0.0029
      29.05 15:201.1531+0.0059
      29.05 15:101.1472+0.0015
      29.05 15:001.1457-0.0002
      29.05 14:501.1459-0.0012
      29.05 14:401.1471+0.0028
      29.05 14:301.1443+0.0008
      29.05 14:201.1435-0.006
      29.05 14:101.1495-0.007
      29.05 14:031.1565-0.0002
      29.05 14:001.1567+0.0043
      29.05 13:501.1524+0.0024
      29.05 13:401.15+0.0063
      29.05 13:301.1437-0.0029
      29.05 13:201.1466-0.0023
      29.05 13:101.1489-0.0034
      29.05 13:001.1523+0.0058
      29.05 12:501.1465-0.0082
      29.05 12:401.1547-0.0044
      29.05 12:301.1591-0.0035
      29.05 12:201.1626+0.0053
      29.05 12:101.1573+0.0119
      29.05 12:031.1454-0.0036
      29.05 12:001.149-0.003
      29.05 11:501.152-0.0118
      29.05 11:401.1638-0.0009
      29.05 11:301.1647-0.0073
      29.05 11:201.172-0.0076
      29.05 11:101.1796-0.0013
      29.05 11:001.1809-0.0072
      29.05 10:501.1881-0.0026
      29.05 10:401.1907+0.0049
      29.05 10:301.1858+0.002
      29.05 10:201.1838+0.0005
      29.05 10:101.1833-0.0002
      29.05 10:031.1835-0.0013
      29.05 10:001.1848-0.0069
      29.05 09:501.1917-0.0011
      29.05 09:401.1928-0.0032
      29.05 09:301.196+0.0026
      29.05 09:201.1934-0.0009
      29.05 09:101.1943-0.0018
      29.05 09:001.1961+0.0003
      29.05 08:501.1958+0.0006
      29.05 08:401.1952-0.0017
      29.05 08:301.1969+0.0007
      29.05 08:201.1962-0.0036
      29.05 08:101.1998+0.0016
      29.05 08:031.1982-0.0037
      29.05 08:001.2019-0.0002
      29.05 07:501.2021+0.0025
      29.05 07:401.1996-0.0025
      29.05 07:301.2021+0.0085
      29.05 07:201.1936+0.0044
      29.05 07:101.1892+0.0005
      29.05 07:001.1887+0.0021
      29.05 06:501.1866-0.0011
      29.05 06:401.1877-
      29.05 06:301.1877+0.0029
      29.05 06:201.1848+0.0031
      29.05 06:101.1817+0.0001
      29.05 06:031.1816-0.0001
      29.05 06:001.1817-0.001
      29.05 05:501.1827+0.0041
      29.05 05:401.1786+0.0004
      29.05 05:301.1782-0.0002
      29.05 05:201.1784+0.0025
      29.05 05:101.1759+0.0019
      29.05 05:001.174+0.001
      29.05 04:501.173+0.0022
      29.05 04:401.1708+0.0021
      29.05 04:301.1687+0.0003
      29.05 04:201.1684-0.0022
      29.05 04:101.1706-0.0015
      29.05 04:031.1721+0.0017
      29.05 04:001.1704+0.0015
      29.05 03:501.1689+0.0003
      29.05 03:401.1686+0.0083
      29.05 03:301.1603-0.0024
      29.05 03:201.1627-0.0063
      29.05 03:101.169+0.0068
      29.05 03:001.1622+0.0007
      29.05 02:501.1615-0.0049
      29.05 02:401.1664+0.0016
      29.05 02:301.1648+0.004
      29.05 02:201.1608+0.0033
      29.05 02:101.1575-0.0004
      29.05 02:031.1579-0.002
      29.05 02:001.1599+0.0024
      29.05 01:501.1575-0.008
      29.05 01:401.1655-0.0005
      29.05 01:301.166-0.0008
      29.05 01:201.1668-0.0046
      29.05 01:101.1714-0.0111
      29.05 01:001.1825-0.0089
      29.05 00:501.1914+0.0002
      29.05 00:401.1912-0.0003
      29.05 00:301.1915-0.0026
      29.05 00:201.1941-0.0011
      29.05 00:101.1952+0.0027
      29.05 00:031.1925-0.0008
      29.05 00:001.1933-0.0003
      28.05 23:501.1936+0.0025
      28.05 23:401.1911+0.0024
      28.05 23:301.1887-0.0009
      28.05 23:201.1896-0.0022
      28.05 23:101.1918-0.0002
      28.05 23:001.192+0.0038
      28.05 22:501.1882+0.0059
      28.05 22:401.1823+0.0039
      28.05 22:301.1784+0.0026
      28.05 22:201.1758-0.006
      28.05 22:101.1818+0.0004
      28.05 22:031.1814+0.0016
      28.05 22:001.1798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1279
      макс: 1.2932
      за неделю:
        1.1799

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      29.05 21:301.1799-0.0047
      29.05 20:501.1823+0.0036
      29.05 19:501.1655+0.0085
      29.05 18:501.161+0.0062
      29.05 17:501.1418-0.0077
      29.05 16:501.1496-0.0036
      29.05 15:501.1556-0.0002
      29.05 14:501.1459+0.0043
      29.05 13:501.1524+0.0058
      29.05 12:501.1465-0.003
      29.05 11:501.152-0.0072
      29.05 10:501.1881-0.0069
      29.05 09:501.1917+0.0003
      29.05 08:501.1958-0.0002
      29.05 07:501.2021+0.0021
      29.05 06:501.1866-0.001
      29.05 05:501.1827+0.001
      29.05 04:501.173+0.0015
      29.05 03:501.1689+0.0007
      29.05 02:501.1615+0.0024
      29.05 01:501.1575-0.0089
      29.05 00:501.1914-0.0003
      28.05 23:501.1936+0.0038
      28.05 22:501.1882-0.0042
      28.05 21:501.184+0.0043
      28.05 20:501.1829-0.0063
      28.05 19:501.1899+0.0017
      28.05 18:501.204+0.0018
      28.05 17:501.2156-0.002
      28.05 16:501.2189+0.0026
      28.05 15:501.2212+0.0002
      28.05 14:501.2161-0.0018
      28.05 13:501.215-0.0069
      28.05 11:401.2301-0.0028
      28.05 10:411.2279+0.001
      28.05 09:511.2262-0.0031
      28.05 08:501.235-0.0004
      28.05 07:501.2278-0.0037
      28.05 06:501.2259-0.0019
      28.05 05:501.2304+0.001
      28.05 04:501.2238-0.0054
      28.05 03:501.2305-0.0007
      28.05 02:501.2365+0.0008
      28.05 01:501.2359+0.0005
      28.05 00:501.2435+0.0002
      27.05 23:501.2454-0.0004
      27.05 22:501.2459+0.0026
      27.05 21:501.2435-0.001
      27.05 20:501.2459-0.0037
      27.05 19:501.253-
      27.05 18:501.2452+0.0003
      27.05 17:501.245+0.0048
      27.05 16:501.234-0.0007
      27.05 15:501.2338+0.0005
      27.05 14:501.2366+0.0023
      27.05 13:501.2381+0.0004
      27.05 12:501.2344+0.0012
      27.05 11:501.2359+0.0024
      27.05 10:501.233-0.0021
      27.05 09:501.2342-0.0007
      27.05 08:501.237-0.0007
      27.05 07:501.2398+0.0002
      27.05 06:501.2415-0.0025
      27.05 05:501.2486+0.0006
      27.05 04:501.246-0.0017
      27.05 03:501.2538-0.0004
      27.05 02:501.2459+0.0018
      27.05 01:501.2444-0.0025
      27.05 00:501.2472-0.0006
      26.05 23:501.2438+0.0018
      26.05 22:501.2453+0.002
      26.05 21:501.2494+0.0028
      26.05 20:501.2505+0.0043
      26.05 19:501.2341+0.0032
      26.05 18:501.2312-0.0039
      26.05 17:501.232+0.0042
      26.05 16:501.2405-0.0003
      26.05 15:501.2622-0.0008
      26.05 14:501.2555+0.0033
      26.05 13:501.2511-0.0017
      26.05 12:501.2463+0.0001
      26.05 11:501.2554+0.0015
      26.05 10:501.2538-0.0038
      26.05 09:501.2679+0.0012
      26.05 08:501.2721+0.0006
      26.05 07:501.2608-0.0007
      26.05 06:501.2617+0.001
      26.05 05:501.2585+0.0069
      26.05 04:501.2525+0.0011
      26.05 03:501.2508-0.0002
      26.05 02:501.2535-0.0002
      26.05 01:501.2582-0.0004
      26.05 00:501.255-0.001
      25.05 23:501.2523-
      25.05 22:501.2508-0.0008
      25.05 21:501.2531+0.0009
      25.05 20:501.257-0.0018
      25.05 19:501.2648-0.0016
      25.05 18:501.2697+0.0029
      25.05 17:501.2487-0.0012
      25.05 16:501.2499-0.0006
      25.05 15:501.242-0.0053
      25.05 14:501.2509-0.0012
      25.05 13:501.2668+0.0049
      25.05 12:501.2661+0.0032
      25.05 11:501.2751+0.0008
      25.05 10:501.2876-0.0014
      25.05 09:501.2768-0.0008
      25.05 08:501.2733+0.0081
      25.05 07:501.2682-0.0031
      25.05 06:501.2755+0.0011
      25.05 05:501.2876-0.0036
      25.05 04:501.2932-0.0023
      25.05 03:501.279-0.0011
      25.05 02:501.2635+0.0017
      25.05 01:501.2625+0.002
      25.05 00:501.2582-0.0063
      24.05 23:501.2665+0.0043
      24.05 22:501.2685+0.0005
      24.05 21:501.2746+0.0059
      24.05 20:501.2639-0.0003
      24.05 19:501.2891-0.0004
      24.05 18:501.2756+0.0032
      24.05 17:501.278+0.0207
      24.05 16:501.268+0.0007
      24.05 15:501.2571+0.0006
      24.05 14:501.2582-0.005
      24.05 13:501.2585+0.0018
      24.05 12:501.2546+0.0024
      24.05 11:501.2599-
      24.05 10:501.2655+0.0058
      24.05 09:501.2637+0.0001
      24.05 08:501.2623+0.0083
      24.05 07:501.245-0.0001
      24.05 06:501.2157-0.0002
      24.05 05:501.1863+0.0014
      24.05 04:501.1936+0.0042
      24.05 03:501.1888-0.002
      24.05 02:501.182-0.0018
      24.05 01:501.1902+0.0009
      24.05 00:501.1918-0.004
      23.05 23:501.1935-0.0008
      23.05 22:501.1718+0.0006
      23.05 21:501.1748+0.0024
      23.05 20:501.173-0.0011
      23.05 19:501.1733+0.003
      23.05 18:501.1711+0.0022
      23.05 17:501.1671+0.0041
      23.05 16:501.17+0.0084
      23.05 15:501.1516-0.0001
      23.05 14:501.149+0.001
      23.05 13:501.1491-0.0024
      23.05 12:501.1546-
      23.05 11:501.1537-0.0048
      23.05 10:501.157+0.0033
      23.05 09:501.1535-0.0038
      23.05 08:501.1482-0.001
      23.05 07:501.1517+0.0029
      23.05 06:501.1414+0.0009
      23.05 05:501.1666-0.0028
      23.05 04:501.1715+0.0064
      23.05 03:501.178+0.0016
      23.05 02:501.1821-0.0017
      23.05 01:501.1817+0.0012
      23.05 00:501.1773-0.0009
      22.05 23:501.1806+0.0022
      22.05 22:501.1791+0.0015
      22.05 21:501.1743
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.8593
      макс: 1.3358
      за месяц:
      1.1799  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      28.05.20231.2058-0.0349
      27.05.20231.2407-0.0086
      26.05.20231.2493-0.0136
      25.05.20231.2629+0.0104
      24.05.20231.2525+0.0854
      23.05.20231.1671-0.0102
      22.05.20231.1773+0.0583
      21.05.20231.119+0.0106
      20.05.20231.1084+0.0129
      19.05.20231.0955+0.0345
      18.05.20231.061-0.0074
      17.05.20231.0684+0.0026
      16.05.20231.0658+0.0371
      15.05.20231.0287-0.0712
      14.05.20231.0999-0.03
      13.05.20231.1299-0.0432
      12.05.20231.1731+0.0118
      11.05.20231.1613+0.0235
      10.05.20231.1378-0.0238
      09.05.20231.1616-0.0356
      08.05.20231.1972+0.1473
      07.05.20231.0499+0.0247
      06.05.20231.0252+0.0038
      05.05.20231.0214+0.04106
      04.05.20230.98034+0.02065
      03.05.20230.95969-0.13151
      02.05.20231.0912-0.1914
      01.05.20231.2826+0.37963
      30.04.20230.90297-0.43283
      29.04.20231.3358+0.4765
      28.04.20230.8593
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.48913
      макс: 1.3358
      за квартал:
      1.1799  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      28.05.20231.2058-0.0349
      27.05.20231.2407-0.0086
      26.05.20231.2493-0.0136
      25.05.20231.2629+0.0104
      24.05.20231.2525+0.0854
      23.05.20231.1671-0.0102
      22.05.20231.1773+0.0583
      21.05.20231.119+0.0106
      20.05.20231.1084+0.0129
      19.05.20231.0955+0.0345
      18.05.20231.061-0.0074
      17.05.20231.0684+0.0026
      16.05.20231.0658+0.0371
      15.05.20231.0287-0.0712
      14.05.20231.0999-0.03
      13.05.20231.1299-0.0432
      12.05.20231.1731+0.0118
      11.05.20231.1613+0.0235
      10.05.20231.1378-0.0238
      09.05.20231.1616-0.0356
      08.05.20231.1972+0.1473
      07.05.20231.0499+0.0247
      06.05.20231.0252+0.0038
      05.05.20231.0214+0.04106
      04.05.20230.98034+0.02065
      03.05.20230.95969-0.13151
      02.05.20231.0912-0.1914
      01.05.20231.2826+0.37963
      30.04.20230.90297-0.43283
      29.04.20231.3358+0.4765
      28.04.20230.8593+0.09533
      27.04.20230.76397+0.07167
      26.04.20230.6923+0.05151
      25.04.20230.64079-0.57561
      24.04.20231.2164+0.2099
      23.04.20231.0065+0.34025
      22.04.20230.66625-0.49765
      21.04.20231.1639+0.54784
      20.04.20230.61606-0.39264
      19.04.20231.0087-0.0251
      18.04.20231.0338-0.0026
      17.04.20231.0364-0.0028
      16.04.20231.0392+0.31571
      15.04.20230.72349+0.23436
      14.04.20230.48913-0.05421
      13.04.20230.54334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.