Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Salmonation
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс фунта стерлингов к Salmonation
Обновлено: 27.07.2024 05:50:01
| = | ||
| Калькулятор GBP - SUI / Обратный расчет: курс Salmonation к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно salmonation, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6152макс: 1.6941за сутки:
1.6473 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 05:50 1.6473 -0.0013 27.07 05:40 1.6486 -0.0002 27.07 05:30 1.6488 -0.0047 27.07 05:20 1.6535 -0.0027 27.07 05:10 1.6562 +0.002 27.07 05:00 1.6542 +0.0039 27.07 04:50 1.6503 +0.0009 27.07 04:40 1.6494 -0.0026 27.07 04:30 1.652 +0.0011 27.07 04:20 1.6509 +0.0042 27.07 04:10 1.6467 +0.0203 27.07 04:03 1.6264 -0.0163 27.07 04:00 1.6427 +0.0007 27.07 03:50 1.642 +0.0031 27.07 03:40 1.6389 -0.0001 27.07 03:30 1.639 +0.001 27.07 03:20 1.638 +0.0015 27.07 03:10 1.6365 +0.0038 27.07 03:00 1.6327 +0.0007 27.07 02:50 1.632 -0.0002 27.07 02:40 1.6322 +0.0007 27.07 02:30 1.6315 +0.0018 27.07 02:20 1.6297 +0.002 27.07 02:10 1.6277 +0.0125 27.07 02:03 1.6152 -0.0113 27.07 02:00 1.6265 -0.002 27.07 01:50 1.6285 -0.0035 27.07 01:40 1.632 +0.0017 27.07 01:30 1.6303 -0.0025 27.07 01:20 1.6328 +0.0009 27.07 01:10 1.6319 -0.0012 27.07 01:00 1.6331 -0.0009 27.07 00:50 1.634 -0.0024 27.07 00:40 1.6364 -0.0013 27.07 00:30 1.6377 -0.0049 27.07 00:20 1.6426 +0.0011 27.07 00:10 1.6415 +0.011 27.07 00:03 1.6305 -0.0119 27.07 00:00 1.6424 +0.0018 26.07 23:50 1.6406 - 26.07 23:40 1.6406 +0.0044 26.07 23:30 1.6362 -0.0005 26.07 23:20 1.6367 +0.0015 26.07 23:10 1.6352 +0.0033 26.07 23:00 1.6319 +0.0078 26.07 22:50 1.6241 -0.0037 26.07 22:40 1.6278 -0.0032 26.07 22:30 1.631 +0.0022 26.07 22:20 1.6288 -0.0013 26.07 22:10 1.6301 +0.0072 26.07 22:03 1.6229 -0.0098 26.07 22:00 1.6327 -0.0022 26.07 21:50 1.6349 -0.0039 26.07 21:40 1.6388 +0.0063 26.07 21:30 1.6325 +0.0016 26.07 21:20 1.6309 -0.0045 26.07 21:10 1.6354 -0.0017 26.07 21:00 1.6371 - 26.07 20:50 1.6371 +0.001 26.07 20:40 1.6361 +0.0044 26.07 20:30 1.6317 -0.0021 26.07 20:20 1.6338 +0.0002 26.07 20:10 1.6336 +0.0041 26.07 20:03 1.6295 -0.0055 26.07 20:00 1.635 +0.0047 26.07 19:50 1.6303 -0.0012 26.07 19:40 1.6315 +0.0008 26.07 19:30 1.6307 -0.0081 26.07 19:20 1.6388 -0.006 26.07 19:10 1.6448 -0.0005 26.07 19:00 1.6453 -0.0047 26.07 18:50 1.65 +0.0035 26.07 18:40 1.6465 -0.0006 26.07 18:30 1.6471 -0.0065 26.07 18:20 1.6536 -0.0034 26.07 18:10 1.657 -0.0001 26.07 18:03 1.6571 -0.0097 26.07 18:00 1.6668 -0.0006 26.07 17:50 1.6674 -0.0047 26.07 17:40 1.6721 +0.0043 26.07 17:30 1.6678 +0.0074 26.07 17:20 1.6604 +0.0024 26.07 17:10 1.658 +0.0014 26.07 17:00 1.6566 -0.0149 26.07 16:50 1.6715 -0.0021 26.07 16:40 1.6736 -0.0033 26.07 16:30 1.6769 -0.0034 26.07 16:20 1.6803 +0.0049 26.07 16:10 1.6754 +0.0157 26.07 16:03 1.6597 -0.01 26.07 16:00 1.6697 -0.0043 26.07 15:50 1.674 +0.0034 26.07 15:40 1.6706 +0.0049 26.07 15:30 1.6657 +0.0005 26.07 15:20 1.6652 -0.0014 26.07 15:10 1.6666 - 26.07 15:00 1.6666 -0.0032 26.07 14:50 1.6698 -0.0028 26.07 14:40 1.6726 -0.0014 26.07 14:30 1.674 +0.0018 26.07 14:20 1.6722 +0.0097 26.07 14:10 1.6625 -0.0012 26.07 14:03 1.6637 +0.0018 26.07 14:00 1.6619 -0.0004 26.07 13:50 1.6623 +0.0044 26.07 13:40 1.6579 +0.0038 26.07 13:30 1.6541 +0.0022 26.07 13:20 1.6519 +0.0049 26.07 13:10 1.647 -0.0033 26.07 13:00 1.6503 -0.0006 26.07 12:50 1.6509 -0.0026 26.07 12:40 1.6535 +0.0041 26.07 12:30 1.6494 -0.0006 26.07 12:20 1.65 -0.0055 26.07 12:10 1.6555 +0.004 26.07 12:03 1.6515 -0.0018 26.07 12:00 1.6533 - 26.07 11:50 1.6533 -0.0029 26.07 11:40 1.6562 -0.0021 26.07 11:30 1.6583 -0.0009 26.07 11:20 1.6592 -0.0015 26.07 11:10 1.6607 -0.002 26.07 11:00 1.6627 +0.0043 26.07 10:50 1.6584 +0.0044 26.07 10:40 1.654 -0.0084 26.07 10:30 1.6624 -0.0014 26.07 10:20 1.6638 -0.0001 26.07 10:10 1.6639 +0.0043 26.07 10:03 1.6596 -0.0004 26.07 10:00 1.66 -0.004 26.07 09:50 1.664 -0.0121 26.07 09:40 1.6761 +0.0041 26.07 09:30 1.672 +0.0002 26.07 09:20 1.6718 -0.0094 26.07 09:10 1.6812 -0.0018 26.07 09:00 1.683 -0.0015 26.07 08:50 1.6845 +0.0012 26.07 08:40 1.6833 -0.0032 26.07 08:30 1.6865 -0.003 26.07 08:20 1.6895 -0.0018 26.07 08:10 1.6913 +0.0018 26.07 08:03 1.6895 -0.0042 26.07 08:00 1.6937 +0.0012 26.07 07:50 1.6925 +0.0033 26.07 07:40 1.6892 +0.0014 26.07 07:30 1.6878 -0.0022 26.07 07:20 1.69 -0.0034 26.07 07:10 1.6934 +0.0007 26.07 07:00 1.6927 -0.0014 26.07 06:50 1.6941 +0.0057 26.07 06:40 1.6884 -0.0025 26.07 06:30 1.6909 +0.0038 26.07 06:20 1.6871 +0.0006 26.07 06:10 1.6865 -0.0024 26.07 06:03 1.6889 -0.0024 26.07 06:00 1.6913 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4522макс: 1.781за неделю:
1.6473 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 27.07 05:50 1.6473 +0.0039 27.07 04:50 1.6503 +0.0007 27.07 03:50 1.642 +0.0007 27.07 02:50 1.632 -0.002 27.07 01:50 1.6285 -0.0009 27.07 00:50 1.634 +0.0018 26.07 23:50 1.6406 +0.0078 26.07 22:50 1.6241 -0.0022 26.07 21:50 1.6349 - 26.07 20:50 1.6371 +0.0047 26.07 19:50 1.6303 -0.0047 26.07 18:50 1.65 -0.0006 26.07 17:50 1.6674 -0.0149 26.07 16:50 1.6715 -0.0043 26.07 15:50 1.674 -0.0032 26.07 14:50 1.6698 -0.0004 26.07 13:50 1.6623 -0.0006 26.07 12:50 1.6509 - 26.07 11:50 1.6533 +0.0043 26.07 10:50 1.6584 -0.004 26.07 09:50 1.664 -0.0015 26.07 08:50 1.6845 +0.0012 26.07 07:50 1.6925 -0.0014 26.07 06:50 1.6941 -0.0012 26.07 05:50 1.6925 +0.0051 26.07 04:50 1.6986 +0.0048 26.07 03:50 1.7132 -0.0002 26.07 02:50 1.7141 +0.0035 26.07 01:50 1.7169 -0.0027 26.07 00:50 1.7256 -0.0152 25.07 23:50 1.781 +0.0051 25.07 22:50 1.7776 +0.0034 25.07 21:50 1.7785 -0.0033 25.07 20:50 1.7532 +0.003 25.07 19:50 1.7363 +0.0004 25.07 18:50 1.7493 -0.0054 25.07 17:50 1.7406 +0.0101 25.07 16:50 1.7526 +0.0043 25.07 15:50 1.7539 -0.0048 25.07 14:50 1.738 +0.0025 25.07 13:50 1.7381 -0.0028 25.07 12:50 1.7248 -0.0025 25.07 11:50 1.7217 +0.0028 25.07 10:50 1.7252 -0.0002 25.07 09:50 1.7208 +0.0055 25.07 08:50 1.7292 -0.0045 25.07 07:50 1.7313 +0.0024 25.07 06:50 1.734 -0.0104 25.07 05:50 1.7366 -0.0014 25.07 04:50 1.7202 +0.0027 25.07 03:50 1.6753 -0.0032 25.07 02:50 1.6772 +0.0109 25.07 01:50 1.6694 -0.0056 25.07 00:50 1.6616 +0.0005 24.07 23:50 1.616 +0.0044 24.07 22:50 1.6156 -0.0018 24.07 21:50 1.6158 +0.0033 24.07 20:50 1.589 +0.001 24.07 19:50 1.6001 +0.0091 24.07 18:50 1.5914 -0.0015 24.07 17:50 1.5704 +0.0073 24.07 16:50 1.578 +0.0076 24.07 15:50 1.5853 -0.0032 24.07 14:50 1.5906 -0.0023 24.07 13:50 1.5886 +0.0014 24.07 12:50 1.5917 -0.0022 24.07 11:50 1.6037 +0.0038 24.07 10:50 1.604 -0.0052 24.07 09:50 1.6127 -0.0006 24.07 08:50 1.6193 -0.0006 24.07 07:50 1.6124 -0.0005 24.07 06:50 1.5986 -0.0069 24.07 05:50 1.6104 +0.003 24.07 04:50 1.602 +0.0035 24.07 03:50 1.5975 +0.0012 24.07 02:50 1.5833 +0.002 24.07 01:50 1.5844 +0.0044 24.07 00:50 1.5731 +0.0041 23.07 23:50 1.5682 - 23.07 22:50 1.5689 -0.0019 23.07 21:50 1.585 +0.0043 23.07 20:50 1.5867 +0.0164 23.07 19:50 1.5885 +0.0009 23.07 18:50 1.5566 +0.0007 23.07 17:50 1.5439 -0.0004 23.07 16:50 1.563 +0.0002 23.07 15:50 1.5506 +0.0042 23.07 14:50 1.5403 +0.0021 23.07 13:50 1.5392 +0.0017 23.07 12:50 1.535 -0.0049 23.07 11:50 1.5461 +0.0026 23.07 10:50 1.5775 -0.0041 23.07 09:50 1.5798 +0.0026 23.07 08:50 1.5776 -0.0061 23.07 07:50 1.5673 +0.0014 23.07 06:50 1.5385 +0.0046 23.07 05:50 1.5319 +0.0002 23.07 04:50 1.5386 -0.0012 23.07 03:50 1.5427 +0.0037 23.07 02:50 1.5519 -0.0009 23.07 01:50 1.5447 +0.005 23.07 00:50 1.5369 +0.0015 22.07 23:50 1.5179 -0.0013 22.07 22:50 1.52 -0.0023 22.07 21:50 1.5266 -0.0045 22.07 20:50 1.5348 +0.0004 22.07 19:50 1.5379 -0.0018 22.07 18:50 1.539 +0.0039 22.07 17:50 1.5479 +0.0037 22.07 16:50 1.5338 -0.0007 22.07 15:50 1.5214 +0.0012 22.07 14:50 1.5175 +0.0014 22.07 13:50 1.5217 -0.0048 22.07 12:50 1.5358 +0.0004 22.07 11:50 1.5409 -0.0005 22.07 10:50 1.5337 +0.0042 22.07 09:50 1.5261 -0.0122 22.07 08:50 1.5267 -0.0018 22.07 07:50 1.4969 +0.0024 22.07 06:50 1.4868 -0.0157 22.07 05:50 1.4728 +0.0079 22.07 04:50 1.456 -0.0048 22.07 03:50 1.4522 -0.0025 22.07 02:50 1.506 -0.0029 22.07 01:50 1.5173 -0.0005 22.07 00:50 1.5183 -0.0012 21.07 23:50 1.5259 -0.0042 21.07 22:50 1.5499 +0.0017 21.07 21:50 1.5569 +0.0127 21.07 20:50 1.5264 -0.0065 21.07 19:50 1.5238 -0.0013 21.07 18:50 1.5333 -0.0015 21.07 17:50 1.5304 -0.0008 21.07 16:50 1.5434 -0.0058 21.07 15:50 1.5392 -0.003 21.07 14:50 1.5372 +0.0026 21.07 13:50 1.5319 -0.0006 21.07 12:50 1.5319 +0.0009 21.07 11:50 1.5402 -0.0016 21.07 10:50 1.5451 +0.0041 21.07 09:50 1.5423 +0.0007 21.07 08:50 1.5311 +0.0024 21.07 07:50 1.5239 +0.0022 21.07 06:50 1.5169 +0.0032 21.07 05:50 1.5139 -0.0022 21.07 04:50 1.5149 +0.0022 21.07 03:50 1.524 +0.0002 21.07 02:50 1.5189 -0.001 21.07 01:50 1.5279 -0.0053 21.07 00:50 1.5279 +0.0021 20.07 23:50 1.5133 +0.0019 20.07 22:50 1.5174 -0.0009 20.07 21:50 1.5094 -0.0023 20.07 20:50 1.5015 -0.0006 20.07 19:50 1.5149 -0.0031 20.07 18:50 1.5051 +0.0086 20.07 17:50 1.5085 -0.0061 20.07 16:50 1.5212 +0.001 20.07 15:50 1.4996 +0.0066 20.07 14:50 1.4886 +0.0007 20.07 13:50 1.473 +0.0077 20.07 12:50 1.4546 -0.007 20.07 11:50 1.463 +0.0025 20.07 10:50 1.4628 +0.0039 20.07 09:50 1.4821 -0.0008 20.07 08:50 1.5065 -0.0027 20.07 07:50 1.5054 -0.0055 20.07 06:50 1.5131 +0.004 20.07 05:50 1.5023 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.4522макс: 2.0265за месяц:
Таблица изменений курса фунта стерлингов : показать1.6473 Дата Курс +/- 26.07.2024 1.6568 -0.0813 25.07.2024 1.7381 +0.1272 24.07.2024 1.6109 +0.0491 23.07.2024 1.5618 +0.0422 22.07.2024 1.5196 -0.0086 21.07.2024 1.5282 +0.0266 20.07.2024 1.5016 -0.0552 19.07.2024 1.5568 -0.0067 18.07.2024 1.5635 +0.0594 17.07.2024 1.5041 -0.0117 16.07.2024 1.5158 -0.0813 15.07.2024 1.5971 -0.0336 14.07.2024 1.6307 -0.092 13.07.2024 1.7227 -0.0149 12.07.2024 1.7376 +0.0271 11.07.2024 1.7105 -0.0278 10.07.2024 1.7383 -0.0839 09.07.2024 1.8222 -0.1059 08.07.2024 1.9281 +0.0248 07.07.2024 1.9033 -0.0025 06.07.2024 1.9058 -0.1207 05.07.2024 2.0265 +0.2643 04.07.2024 1.7622 +0.1568 03.07.2024 1.6054 +0.0539 02.07.2024 1.5515 +0.0054 01.07.2024 1.5461 -0.0384 30.06.2024 1.5845 -0.0044 29.06.2024 1.5889 +0.0364 28.06.2024 1.5525 +0.0463 27.06.2024 1.5062 +0.015 26.06.2024 1.4912 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.0044макс: 2.0265за квартал:
Таблица изменений курса фунта стерлингов : показать1.6473 Дата Курс +/- 26.07.2024 1.6568 -0.0813 25.07.2024 1.7381 +0.1272 24.07.2024 1.6109 +0.0491 23.07.2024 1.5618 +0.0422 22.07.2024 1.5196 -0.0086 21.07.2024 1.5282 +0.0266 20.07.2024 1.5016 -0.0552 19.07.2024 1.5568 -0.0067 18.07.2024 1.5635 +0.0594 17.07.2024 1.5041 -0.0117 16.07.2024 1.5158 -0.0813 15.07.2024 1.5971 -0.0336 14.07.2024 1.6307 -0.092 13.07.2024 1.7227 -0.0149 12.07.2024 1.7376 +0.0271 11.07.2024 1.7105 -0.0278 10.07.2024 1.7383 -0.0839 09.07.2024 1.8222 -0.1059 08.07.2024 1.9281 +0.0248 07.07.2024 1.9033 -0.0025 06.07.2024 1.9058 -0.1207 05.07.2024 2.0265 +0.2643 04.07.2024 1.7622 +0.1568 03.07.2024 1.6054 +0.0539 02.07.2024 1.5515 +0.0054 01.07.2024 1.5461 -0.0384 30.06.2024 1.5845 -0.0044 29.06.2024 1.5889 +0.0364 28.06.2024 1.5525 +0.0463 27.06.2024 1.5062 +0.015 26.06.2024 1.4912 +0.0632 25.06.2024 1.428 -0.0496 24.06.2024 1.4776 +0.081 23.06.2024 1.3966 -0.0058 22.06.2024 1.4024 -0.0026 21.06.2024 1.405 -0.0152 20.06.2024 1.4202 -0.0888 19.06.2024 1.509 -0.0721 18.06.2024 1.5811 +0.1982 17.06.2024 1.3829 +0.0433 16.06.2024 1.3396 -0.001 15.06.2024 1.3406 +0.0219 14.06.2024 1.3187 +0.026 13.06.2024 1.2927 +0.0234 12.06.2024 1.2693 +0.0141 11.06.2024 1.2552 +0.0546 10.06.2024 1.2006 +0.0417 09.06.2024 1.1589 +0.0196 08.06.2024 1.1393 +0.0079 07.06.2024 1.1314 -0.0167 06.06.2024 1.1481 -0.0321 05.06.2024 1.1802 -0.0519 04.06.2024 1.2321 +0.0066 03.06.2024 1.2255 -0.0221 02.06.2024 1.2476 +0.0012 01.06.2024 1.2464 -0.0084 31.05.2024 1.2548 +0.0025 30.05.2024 1.2523 +0.0166 29.05.2024 1.2357 +0.0023 28.05.2024 1.2334 +0.025 27.05.2024 1.2084 -0.0141 26.05.2024 1.2225 +0.0273 25.05.2024 1.1952 -0.0049 24.05.2024 1.2001 +0.0345 23.05.2024 1.1656 +0.0246 22.05.2024 1.141 +0.0283 21.05.2024 1.1127 -0.0549 20.05.2024 1.1676 -0.04 19.05.2024 1.2076 +0.0285 18.05.2024 1.1791 -0.0155 17.05.2024 1.1946 -0.0455 16.05.2024 1.2401 -0.094 15.05.2024 1.3341 -0.0234 14.05.2024 1.3575 +0.0722 13.05.2024 1.2853 +0.0417 12.05.2024 1.2436 -0.0008 11.05.2024 1.2444 +0.0473 10.05.2024 1.1971 -0.0497 09.05.2024 1.2468 +0.0572 08.05.2024 1.1896 +0.0598 07.05.2024 1.1298 -0.0017 06.05.2024 1.1315 -0.0233 05.05.2024 1.1548 +0.0079 04.05.2024 1.1469 +0.0179 03.05.2024 1.129 +0.0199 02.05.2024 1.1091 -0.0059 01.05.2024 1.115 +0.0167 30.04.2024 1.0983 +0.0487 29.04.2024 1.0496 +0.0452 28.04.2024 1.0044 -0.0464 27.04.2024 1.0508