Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Salmonation

Курс фунта стерлингов к Salmonation

Обновлено: 18.06.2024 01:50:01

=
Калькулятор GBP - SUI / Обратный расчет: курс Salmonation к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно salmonation, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2789
    макс: 1.4376
    за сутки:
    1.4115  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.06 01:501.4115-0.0003
    18.06 01:401.4118+0.0056
    18.06 01:301.4062+0.0001
    18.06 01:201.4061+0.0013
    18.06 01:101.4048-0.0012
    18.06 01:001.406+0.0017
    18.06 00:501.4043+0.0045
    18.06 00:401.3998-0.0066
    18.06 00:301.4064-0.0026
    18.06 00:201.409+0.0004
    18.06 00:101.4086+0.025
    18.06 00:031.3836-0.0258
    18.06 00:001.4094+0.0055
    17.06 23:501.4039-0.0005
    17.06 23:401.4044+0.0085
    17.06 23:301.3959-0.0027
    17.06 23:201.3986+0.0065
    17.06 23:101.3921+0.0116
    17.06 23:001.3805+0.0019
    17.06 22:501.3786+0.0002
    17.06 22:401.3784+0.0073
    17.06 22:301.3711-0.0045
    17.06 22:201.3756+0.001
    17.06 22:101.3746+0.0278
    17.06 22:031.3468-0.0233
    17.06 22:001.3701-0.005
    17.06 21:501.3751+0.0032
    17.06 21:401.3719-0.009
    17.06 21:301.3809+0.0018
    17.06 21:201.3791-0.006
    17.06 21:101.3851-0.0104
    17.06 21:001.3955+0.0062
    17.06 20:501.3893-0.0045
    17.06 20:401.3938-0.0115
    17.06 20:301.4053+0.0018
    17.06 20:201.4035+0.0002
    17.06 20:101.4033+0.0208
    17.06 20:031.3825-0.0268
    17.06 20:001.4093+0.0038
    17.06 19:501.4055-0.0059
    17.06 19:401.4114-0.0262
    17.06 19:301.4376+0.0149
    17.06 19:201.4227+0.0094
    17.06 19:101.4133-0.0073
    17.06 19:001.4206+0.0127
    17.06 18:501.4079-0.0025
    17.06 18:401.4104-0.0003
    17.06 18:301.4107+0.0021
    17.06 18:201.4086+0.0046
    17.06 18:101.404+0.0317
    17.06 18:031.3723-0.0307
    17.06 18:001.403+0.0051
    17.06 17:501.3979-0.0016
    17.06 17:401.3995-0.0063
    17.06 17:301.4058-0.0018
    17.06 17:201.4076-0.0026
    17.06 17:101.4102-0.0109
    17.06 17:001.4211+0.0094
    17.06 16:501.4117-0.0017
    17.06 16:401.4134+0.0069
    17.06 16:301.4065-0.0018
    17.06 16:201.4083-0.0089
    17.06 16:101.4172+0.0277
    17.06 16:031.3895-0.0253
    17.06 16:001.4148+0.0061
    17.06 15:501.4087-0.0023
    17.06 15:401.411+0.0044
    17.06 15:301.4066-0.0003
    17.06 15:201.4069+0.0009
    17.06 15:101.406+0.0003
    17.06 15:001.4057+0.0014
    17.06 14:501.4043-0.0033
    17.06 14:401.4076+0.0088
    17.06 14:301.3988-0.005
    17.06 14:201.4038+0.0002
    17.06 14:101.4036+0.0261
    17.06 14:031.3775-0.0305
    17.06 14:001.408-0.003
    17.06 13:501.411-0.0052
    17.06 13:401.4162-0.0139
    17.06 13:301.4301+0.0006
    17.06 13:201.4295-0.0018
    17.06 13:101.4313+0.0156
    17.06 13:001.4157+0.0051
    17.06 12:501.4106+0.0148
    17.06 12:401.3958+0.0009
    17.06 12:301.3949-0.0034
    17.06 12:201.3983+0.0032
    17.06 12:101.3951+0.0299
    17.06 12:031.3652-0.03
    17.06 12:001.3952-0.0007
    17.06 11:501.3959+0.0013
    17.06 11:401.3946+0.0139
    17.06 11:301.3807+0.004
    17.06 11:201.3767-0.0063
    17.06 11:101.383+0.0037
    17.06 11:001.3793+0.0006
    17.06 10:501.3787+0.0085
    17.06 10:401.3702-0.0058
    17.06 10:301.376-0.0066
    17.06 10:201.3826+0.0097
    17.06 10:101.3729+0.0285
    17.06 10:031.3444-0.0281
    17.06 10:001.3725+0.0077
    17.06 09:501.3648-0.0002
    17.06 09:401.365+0.0014
    17.06 09:301.3636-0.0066
    17.06 09:201.3702-0.0007
    17.06 09:101.3709+0.0092
    17.06 09:001.3617+0.0146
    17.06 08:501.3471-0.002
    17.06 08:401.3491+0.0002
    17.06 08:301.3489+0.0011
    17.06 08:201.3478-0.0016
    17.06 08:101.3494+0.0302
    17.06 08:031.3192-0.0264
    17.06 08:001.3456-0.0021
    17.06 07:501.3477+0.004
    17.06 07:401.3437+0.0004
    17.06 07:301.3433-0.0009
    17.06 07:201.3442-0.0037
    17.06 07:101.3479+0.0079
    17.06 07:001.34+0.0043
    17.06 06:501.3357+0.0043
    17.06 06:401.3314-0.0036
    17.06 06:301.335+0.0047
    17.06 06:201.3303+0.005
    17.06 06:101.3253+0.0278
    17.06 06:031.2975-0.025
    17.06 06:001.3225+0.0015
    17.06 05:501.321-0.0008
    17.06 05:401.3218-0.0008
    17.06 05:301.3226+0.0059
    17.06 05:201.3167-
    17.06 05:101.3167+0.0057
    17.06 05:001.311-0.0026
    17.06 04:501.3136+0.0057
    17.06 04:401.3079+0.0005
    17.06 04:301.3074+0.01
    17.06 04:201.2974-0.0043
    17.06 04:101.3017+0.0228
    17.06 04:031.2789-0.0177
    17.06 04:001.2966+0.008
    17.06 03:501.2886-0.0047
    17.06 03:401.2933-0.0123
    17.06 03:301.3056-0.0041
    17.06 03:201.3097+0.0024
    17.06 03:101.3073-0.0015
    17.06 03:001.3088-0.0034
    17.06 02:501.3122-0.0005
    17.06 02:401.3127-0.0002
    17.06 02:301.3129-
    17.06 02:201.3129-0.0007
    17.06 02:101.3136+0.0187
    17.06 02:031.2949-0.0243
    17.06 02:001.3192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2236
    макс: 1.4376
    за неделю:
    1.4115  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.06 01:501.4115+0.0017
    18.06 00:501.4043+0.0055
    17.06 23:501.4039+0.0019
    17.06 22:501.3786-0.005
    17.06 21:501.3751+0.0062
    17.06 20:501.3893+0.0038
    17.06 19:501.4055+0.0127
    17.06 18:501.4079+0.0051
    17.06 17:501.3979+0.0094
    17.06 16:501.4117+0.0061
    17.06 15:501.4087+0.0014
    17.06 14:501.4043-0.003
    17.06 13:501.411+0.0051
    17.06 12:501.4106-0.0007
    17.06 11:501.3959+0.0006
    17.06 10:501.3787+0.0077
    17.06 09:501.3648+0.0146
    17.06 08:501.3471-0.0021
    17.06 07:501.3477+0.0043
    17.06 06:501.3357+0.0015
    17.06 05:501.321-0.0026
    17.06 04:501.3136+0.008
    17.06 03:501.2886-0.0034
    17.06 02:501.3122-0.0016
    17.06 01:501.3208-0.0015
    17.06 00:501.3325+0.0037
    16.06 23:501.3269-0.0022
    16.06 22:501.3334+0.0006
    16.06 21:501.3333+0.0012
    16.06 20:501.3344-0.0023
    16.06 19:501.3322-0.0029
    16.06 18:501.335+0.0026
    16.06 17:501.3417-0.0032
    16.06 16:501.3472-
    16.06 15:501.3496+0.0007
    16.06 14:501.3482-0.0011
    16.06 13:501.344+0.0019
    16.06 12:501.3475+0.0025
    16.06 11:501.3474+0.0004
    16.06 10:501.3444-0.0064
    16.06 09:501.3502-0.0002
    16.06 08:501.3498+0.0026
    16.06 07:501.3622-0.0004
    16.06 06:501.3669+0.0041
    16.06 05:501.3609-0.0025
    16.06 04:501.3661+0.0014
    16.06 03:501.3552+0.0005
    16.06 02:501.345-0.0017
    16.06 01:501.3431-0.001
    16.06 00:501.345+0.0026
    15.06 23:501.348+0.0005
    15.06 22:501.3424+0.0006
    15.06 21:501.3369+0.0026
    15.06 20:501.3264+0.0006
    15.06 19:501.3259-0.0005
    15.06 18:501.3354-0.0023
    15.06 17:501.3382-0.0034
    15.06 16:501.3488-0.0041
    15.06 15:501.3486-0.0006
    15.06 14:501.3453-0.0011
    15.06 13:501.3422+0.0016
    15.06 12:501.343+0.0031
    15.06 11:501.3329-0.0003
    15.06 10:501.3366+0.0036
    15.06 09:501.3314+0.0024
    15.06 08:501.3379+0.0014
    15.06 07:501.3413-
    15.06 06:501.3458-0.0033
    15.06 05:501.3551-0.0025
    15.06 04:501.3635-0.0004
    15.06 03:501.3617+0.0009
    15.06 02:501.3632-0.0044
    15.06 01:501.3676-0.0079
    15.06 00:501.357+0.0015
    14.06 23:501.3822+0.0018
    14.06 22:501.3892-0.0051
    14.06 21:501.3951+0.0072
    14.06 20:501.3782-0.0031
    14.06 19:501.3828+0.0098
    14.06 18:501.3128-0.0113
    14.06 17:501.3008-0.0009
    14.06 16:501.2794-0.0011
    14.06 15:501.2763+0.0001
    14.06 14:501.2744-0.0013
    14.06 13:501.2836-0.0044
    14.06 12:501.2902+0.0015
    14.06 11:501.2824-0.0019
    14.06 10:501.2869+0.0034
    14.06 09:501.2807+0.0035
    14.06 08:501.29-0.0041
    14.06 07:501.3122+0.0018
    14.06 06:501.3169-0.0006
    14.06 05:501.3176-0.0079
    14.06 04:501.3253-0.0016
    14.06 03:501.3298+0.001
    14.06 02:501.3207+0.0002
    14.06 01:501.3162-0.0069
    14.06 00:501.3127-0.0013
    13.06 23:501.3084+0.0025
    13.06 22:501.2971-0.0025
    13.06 21:501.2904-0.004
    13.06 20:501.2915-0.0045
    13.06 19:501.2952+0.0018
    13.06 18:501.3038+0.0016
    13.06 17:501.2794+0.0021
    13.06 16:501.2729+0.0094
    13.06 15:501.2836+0.0034
    13.06 14:501.2925-0.0069
    13.06 13:501.2935-0.0038
    13.06 12:501.3032+0.0008
    13.06 11:501.2901-0.004
    13.06 10:501.2936-0.0013
    13.06 09:501.2923-0.0005
    13.06 08:501.283+0.0018
    13.06 07:501.281-0.006
    13.06 06:501.2997+0.0084
    13.06 05:501.2813+0.0035
    13.06 04:501.2657-0.0011
    13.06 03:501.2568-0.002
    13.06 02:501.2587-0.0038
    13.06 01:501.2542+0.0043
    13.06 00:501.2516+0.0033
    12.06 23:501.2503-0.0002
    12.06 22:501.2704+0.0113
    12.06 21:501.2351-0.0075
    12.06 20:501.2284+0.0025
    12.06 19:501.2386-0.0025
    12.06 18:501.2356-0.0046
    12.06 17:501.2416+0.0051
    12.06 16:501.2512+0.0066
    12.06 15:501.2421+0.0007
    12.06 14:501.2907+0.0001
    12.06 13:501.2783-0.0054
    12.06 12:501.2809-0.0001
    12.06 11:501.2811-0.0065
    12.06 10:501.2818+0.0044
    12.06 09:501.2719-0.0023
    12.06 08:501.2785+0.0017
    12.06 07:501.2743-0.0032
    12.06 06:501.2853-0.0022
    12.06 05:501.2917-0.0072
    12.06 04:501.3198+0.005
    12.06 03:501.2761+0.0003
    12.06 02:501.2825+0.0035
    12.06 01:501.2746-0.0029
    12.06 00:501.2688-0.0037
    11.06 23:501.2695+0.0004
    11.06 22:501.2638-0.0022
    11.06 21:501.2717-0.0124
    11.06 20:501.2876+0.0013
    11.06 19:501.2694-0.0042
    11.06 18:501.2879-0.0028
    11.06 17:501.2571+0.0006
    11.06 16:501.2536-0.0053
    11.06 15:501.2401+0.0064
    11.06 14:501.2278+0.0048
    11.06 13:501.2236+0.0001
    11.06 12:501.2389-0.0026
    11.06 11:501.2437-0.0033
    11.06 10:501.2594+0.0035
    11.06 09:501.2594-0.0034
    11.06 08:501.2567+0.0054
    11.06 07:501.259-0.0017
    11.06 06:501.2571-0.0001
    11.06 05:501.2474+0.0225
    11.06 04:501.2368-0.0005
    11.06 03:501.2403+0.0001
    11.06 02:501.2311-
    11.06 01:501.2245
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1127
    макс: 1.4376
    за месяц:
    1.4115  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.06.20241.3396-0.001
    15.06.20241.3406+0.0219
    14.06.20241.3187+0.026
    13.06.20241.2927+0.0234
    12.06.20241.2693+0.0141
    11.06.20241.2552+0.0546
    10.06.20241.2006+0.0417
    09.06.20241.1589+0.0196
    08.06.20241.1393+0.0079
    07.06.20241.1314-0.0167
    06.06.20241.1481-0.0321
    05.06.20241.1802-0.0519
    04.06.20241.2321+0.0066
    03.06.20241.2255-0.0221
    02.06.20241.2476+0.0012
    01.06.20241.2464-0.0084
    31.05.20241.2548+0.0025
    30.05.20241.2523+0.0166
    29.05.20241.2357+0.0023
    28.05.20241.2334+0.025
    27.05.20241.2084-0.0141
    26.05.20241.2225+0.0273
    25.05.20241.1952-0.0049
    24.05.20241.2001+0.0345
    23.05.20241.1656+0.0246
    22.05.20241.141+0.0283
    21.05.20241.1127-0.0549
    20.05.20241.1676-0.04
    19.05.20241.2076+0.0285
    18.05.20241.1791-0.0155
    17.05.20241.1946
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.06.20241.3396-0.001
    15.06.20241.3406+0.0219
    14.06.20241.3187+0.026
    13.06.20241.2927+0.0234
    12.06.20241.2693+0.0141
    11.06.20241.2552+0.0546
    10.06.20241.2006+0.0417
    09.06.20241.1589+0.0196
    08.06.20241.1393+0.0079
    07.06.20241.1314-0.0167
    06.06.20241.1481-0.0321
    05.06.20241.1802-0.0519
    04.06.20241.2321+0.0066
    03.06.20241.2255-0.0221
    02.06.20241.2476+0.0012
    01.06.20241.2464-0.0084
    31.05.20241.2548+0.0025
    30.05.20241.2523+0.0166
    29.05.20241.2357+0.0023
    28.05.20241.2334+0.025
    27.05.20241.2084-0.0141
    26.05.20241.2225+0.0273
    25.05.20241.1952-0.0049
    24.05.20241.2001+0.0345
    23.05.20241.1656+0.0246
    22.05.20241.141+0.0283
    21.05.20241.1127-0.0549
    20.05.20241.1676-0.04
    19.05.20241.2076+0.0285
    18.05.20241.1791-0.0155
    17.05.20241.1946-0.0455
    16.05.20241.2401-0.094
    15.05.20241.3341-0.0234
    14.05.20241.3575+0.0722
    13.05.20241.2853+0.0417
    12.05.20241.2436-0.0008
    11.05.20241.2444+0.0473
    10.05.20241.1971-0.0497
    09.05.20241.2468+0.0572
    08.05.20241.1896+0.0598
    07.05.20241.1298-0.0017
    06.05.20241.1315-0.0233
    05.05.20241.1548+0.0079
    04.05.20241.1469+0.0179
    03.05.20241.129+0.0199
    02.05.20241.1091-0.0059
    01.05.20241.115+0.0167
    30.04.20241.0983+0.0487
    29.04.20241.0496+0.0452
    28.04.20241.0044-0.0464
    27.04.20241.0508-0.0038
    26.04.20241.0546+0.0353
    25.04.20241.0193+0.06415
    24.04.20240.95515+0.03525
    23.04.20240.9199+0.03955
    22.04.20240.88035-0.01091
    21.04.20240.89126-0.0162
    20.04.20240.90746-0.05445
    19.04.20240.96191-0.04059
    18.04.20241.0025+0.00525
    17.04.20240.99725-0.05815
    16.04.20241.0554+0.0241
    15.04.20241.0313-0.0611
    14.04.20241.0924+0.0277
    13.04.20241.0647+0.17245
    12.04.20240.89225+0.06321
    11.04.20240.82904+0.00636
    10.04.20240.82268+0.04597
    09.04.20240.77671+0.02269
    08.04.20240.75402-0.01619
    07.04.20240.77021-0.00765
    06.04.20240.77786-0.00774
    05.04.20240.7856+0.03981
    04.04.20240.74579+0.00951
    03.04.20240.73628+0.03961
    02.04.20240.69667+0.04843
    01.04.20240.64824-0.01753
    31.03.20240.66577+0.00751
    30.03.20240.65826+0.03122
    29.03.20240.62704-0.00297
    28.03.20240.63001+0.01542
    27.03.20240.61459-0.08596
    26.03.20240.70055-0.04045
    25.03.20240.741-0.02
    24.03.20240.761+0.01596
    23.03.20240.74504+0.03348
    22.03.20240.71156+0.02354
    21.03.20240.68802-0.10093
    20.03.20240.78895-0.00682
    19.03.20240.79577+0.79577
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот