Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Salmonation
- Биткоин 57644.68
- Эфириум 2891.64
- Tether 0.99901
- Binance Coin 548.45
- Solana 123.04
- USD Coin 0.99988
- Рипл 0.49461
- Lido Staked ETH 2888.42
- Dogecoin 0.12457
- Tokamak Network 4.7252
- Cardano 0.43795
- SHIBA INU 2.117E-5
- Avalanche 32.2763
- TRON 0.11973
- Wrapped TRON 0.11939
- Polkadot 6.5682
- Wrapped Bitcoin 57515.43
- Bitcoin Cash 406.41
- ChainLink 12.8939
- Matic Network 0.66889
Курс фунта стерлингов к Salmonation
Обновлено: 01.05.2024 16:50:01
| = | ||
| Калькулятор GBP - SUI / Обратный расчет: курс Salmonation к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно salmonation, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0773макс: 1.1551за сутки:
1.1264 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 01.05 16:50 1.1264 +0.0014 01.05 16:40 1.125 +0.0018 01.05 16:30 1.1232 +0.0021 01.05 16:20 1.1211 +0.0015 01.05 16:10 1.1196 +0.0071 01.05 16:03 1.1125 -0.0061 01.05 16:00 1.1186 -0.0024 01.05 15:50 1.121 +0.004 01.05 15:40 1.117 -0.002 01.05 15:30 1.119 - 01.05 15:20 1.119 -0.008 01.05 15:10 1.127 +0.0003 01.05 15:00 1.1267 -0.0024 01.05 14:50 1.1291 -0.003 01.05 14:40 1.1321 +0.0015 01.05 14:30 1.1306 +0.0039 01.05 14:20 1.1267 -0.001 01.05 14:10 1.1277 +0.0057 01.05 14:03 1.122 -0.0082 01.05 14:00 1.1302 -0.0091 01.05 13:50 1.1393 -0.0011 01.05 13:40 1.1404 +0.0012 01.05 13:30 1.1392 +0.0015 01.05 13:20 1.1377 +0.0015 01.05 13:10 1.1362 +0.0003 01.05 13:00 1.1359 -0.0041 01.05 12:50 1.14 +0.0045 01.05 12:40 1.1355 +0.0009 01.05 12:30 1.1346 +0.0067 01.05 12:20 1.1279 +0.0063 01.05 12:10 1.1216 -0.0061 01.05 12:03 1.1277 -0.007 01.05 12:00 1.1347 -0.0116 01.05 11:50 1.1463 +0.0051 01.05 11:40 1.1412 +0.0022 01.05 11:30 1.139 -0.0003 01.05 11:20 1.1393 +0.0003 01.05 11:10 1.139 +0.0018 01.05 11:00 1.1372 +0.0022 01.05 10:50 1.135 -0.0148 01.05 10:40 1.1498 -0.0053 01.05 10:30 1.1551 +0.0106 01.05 10:20 1.1445 +0.0057 01.05 10:10 1.1388 +0.0215 01.05 10:03 1.1173 -0.0135 01.05 10:00 1.1308 +0.0078 01.05 09:50 1.123 +0.0015 01.05 09:40 1.1215 -0.0005 01.05 09:30 1.122 +0.0112 01.05 09:20 1.1108 +0.0039 01.05 09:10 1.1069 +0.001 01.05 09:00 1.1059 +0.0017 01.05 08:50 1.1042 +0.0028 01.05 08:40 1.1014 -0.0058 01.05 08:30 1.1072 +0.0026 01.05 08:20 1.1046 +0.0047 01.05 08:10 1.0999 +0.0095 01.05 08:03 1.0904 -0.0112 01.05 08:00 1.1016 -0.0001 01.05 07:50 1.1017 +0.0018 01.05 07:40 1.0999 +0.0002 01.05 07:30 1.0997 +0.0027 01.05 07:20 1.097 +0.0025 01.05 07:10 1.0945 +0.003 01.05 07:00 1.0915 -0.0032 01.05 06:50 1.0947 -0.0033 01.05 06:40 1.098 +0.0008 01.05 06:30 1.0972 +0.0028 01.05 06:20 1.0944 +0.0028 01.05 06:10 1.0916 +0.0114 01.05 06:03 1.0802 -0.0083 01.05 06:00 1.0885 +0.0021 01.05 05:50 1.0864 -0.0068 01.05 05:40 1.0932 +0.002 01.05 05:30 1.0912 -0.0028 01.05 05:20 1.094 +0.0091 01.05 05:10 1.0849 +0.0076 01.05 05:00 1.0773 -0.001 01.05 04:50 1.0783 +0.0006 01.05 04:40 1.0777 -0.0116 01.05 04:30 1.0893 -0.0117 01.05 04:20 1.101 +0.0049 01.05 04:10 1.0961 +0.0088 01.05 04:03 1.0873 -0.0095 01.05 04:00 1.0968 +0.0035 01.05 03:50 1.0933 -0.0033 01.05 03:40 1.0966 +0.0036 01.05 03:30 1.093 +0.0003 01.05 03:20 1.0927 +0.0029 01.05 03:10 1.0898 -0.004 01.05 03:00 1.0938 +0.0016 01.05 02:50 1.0922 -0.0028 01.05 02:40 1.095 +0.0038 01.05 02:30 1.0912 -0.0012 01.05 02:20 1.0924 +0.0008 01.05 02:10 1.0916 +0.0098 01.05 02:03 1.0818 -0.0078 01.05 02:00 1.0896 +0.0045 01.05 01:50 1.0851 +0.0047 01.05 01:40 1.0804 -0.011 01.05 01:30 1.0914 -0.0099 01.05 01:20 1.1013 -0.0099 01.05 01:10 1.1112 +0.0016 01.05 01:00 1.1096 +0.0013 01.05 00:50 1.1083 +0.0008 01.05 00:40 1.1075 +0.0018 01.05 00:30 1.1057 -0.004 01.05 00:20 1.1097 -0.0054 01.05 00:10 1.1151 +0.0047 01.05 00:03 1.1104 -0.0077 01.05 00:00 1.1181 -0.0003 30.04 23:50 1.1184 -0.0082 30.04 23:40 1.1266 - 30.04 23:30 1.1266 -0.0012 30.04 23:20 1.1278 -0.0004 30.04 23:10 1.1282 -0.0138 30.04 23:00 1.142 +0.0064 30.04 22:50 1.1356 -0.0045 30.04 22:40 1.1401 -0.007 30.04 22:30 1.1471 +0.0019 30.04 22:20 1.1452 +0.0084 30.04 22:10 1.1368 +0.0086 30.04 22:03 1.1282 -0.0108 30.04 22:00 1.139 -0.0009 30.04 21:50 1.1399 +0.0004 30.04 21:40 1.1395 -0.0015 30.04 21:30 1.141 +0.0054 30.04 21:20 1.1356 -0.0032 30.04 21:10 1.1388 -0.0028 30.04 21:00 1.1416 -0.0002 30.04 20:50 1.1418 -0.0025 30.04 20:40 1.1443 +0.0041 30.04 20:30 1.1402 -0.0033 30.04 20:20 1.1435 +0.0008 30.04 20:10 1.1427 +0.0102 30.04 20:03 1.1325 -0.0101 30.04 20:00 1.1426 +0.0003 30.04 19:50 1.1423 -0.0004 30.04 19:40 1.1427 -0.0124 30.04 19:30 1.1551 +0.0048 30.04 19:20 1.1503 +0.0077 30.04 19:10 1.1426 +0.0082 30.04 19:00 1.1344 -0.0026 30.04 18:50 1.137 +0.0014 30.04 18:40 1.1356 +0.0032 30.04 18:30 1.1324 +0.0118 30.04 18:20 1.1206 +0.0101 30.04 18:10 1.1105 +0.0017 30.04 18:03 1.1088 -0.0041 30.04 18:00 1.1129 -0.0043 30.04 17:50 1.1172 -0.0131 30.04 17:40 1.1303 +0.0021 30.04 17:30 1.1282 -0.0109 30.04 17:20 1.1391 +0.0074 30.04 17:10 1.1317 -0.0028 30.04 17:00 1.1345 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94553макс: 1.1551за неделю:
1.1264 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 01.05 16:50 1.1264 -0.0024 01.05 15:50 1.121 -0.0024 01.05 14:50 1.1291 -0.0091 01.05 13:50 1.1393 -0.0041 01.05 12:50 1.14 -0.0116 01.05 11:50 1.1463 +0.0022 01.05 10:50 1.135 +0.0078 01.05 09:50 1.123 +0.0017 01.05 08:50 1.1042 -0.0001 01.05 07:50 1.1017 -0.0032 01.05 06:50 1.0947 +0.0021 01.05 05:50 1.0864 -0.001 01.05 04:50 1.0783 +0.0035 01.05 03:50 1.0933 +0.0016 01.05 02:50 1.0922 +0.0045 01.05 01:50 1.0851 +0.0013 01.05 00:50 1.1083 -0.0003 30.04 23:50 1.1184 +0.0064 30.04 22:50 1.1356 -0.0009 30.04 21:50 1.1399 -0.0002 30.04 20:50 1.1418 +0.0003 30.04 19:50 1.1423 -0.0026 30.04 18:50 1.137 -0.0043 30.04 17:50 1.1172 +0.0129 30.04 16:50 1.1216 -0.0013 30.04 15:50 1.1061 +0.0004 30.04 14:50 1.1146 +0.0012 30.04 13:50 1.0968 +0.006 30.04 12:50 1.0821 +0.0064 30.04 11:50 1.0886 -0.0021 30.04 10:50 1.0796 -0.0031 30.04 09:50 1.075 -0.0031 30.04 08:50 1.0773 -0.0007 30.04 07:50 1.075 -0.0009 30.04 06:50 1.071 +0.0015 30.04 05:50 1.062 +0.0028 30.04 04:50 1.0593 -0.0005 30.04 03:50 1.0461 +0.001 30.04 02:50 1.0521 +0.0019 30.04 01:50 1.0458 -0.003 30.04 00:50 1.0716 +0.0008 29.04 23:50 1.0647 -0.0059 29.04 22:50 1.0639 -0.0012 29.04 21:50 1.0591 +0.0005 29.04 20:50 1.0531 +0.0023 29.04 19:50 1.0574 +0.003 29.04 18:50 1.045 +0.002 29.04 17:50 1.0404 -0.0023 29.04 16:50 1.0627 -0.0053 29.04 15:50 1.0493 -0.0053 29.04 14:50 1.0622 -0.0012 29.04 13:50 1.0594 -0.0003 29.04 12:50 1.0522 -0.0066 29.04 11:50 1.0612 - 29.04 10:50 1.0503 -0.0032 29.04 09:50 1.0576 -0.0012 29.04 08:50 1.0433 +0.003 29.04 07:50 1.0407 +0.0029 29.04 06:50 1.0474 +0.0044 29.04 05:50 1.0402 - 29.04 04:50 1.0235 +0.0035 29.04 03:50 1.0179 -0.0026 29.04 02:50 1.0289 +0.0047 29.04 01:50 1.0115 +0.00197 29.04 00:50 0.99873 -0.0008 28.04 23:50 1.0022 -3.0E-5 28.04 22:50 0.998 -0.00242 28.04 21:50 0.99878 -0.0002 28.04 20:50 1.0025 -0.0003 28.04 19:50 1.0022 -0.00013 28.04 18:50 0.99866 -0.00217 28.04 17:50 0.99994 +0.00052 28.04 16:50 0.99922 -0.0017 28.04 15:50 1.0075 -0.0004 28.04 14:50 1.0121 +0.0012 28.04 13:50 1.0057 -0.0007 28.04 12:50 1.0083 -0.0007 28.04 11:50 1.0028 -0.00222 28.04 10:50 1.0002 -0.0023 28.04 09:50 1.004 +0.0002 28.04 08:50 1.0015 +0.00202 28.04 07:50 0.99828 -0.0003 28.04 06:50 1.0012 -0.0035 28.04 05:50 1.0065 -0.0011 28.04 04:50 1.0193 -0.0021 28.04 03:50 1.0297 +0.0018 28.04 02:50 1.0294 -0.002 28.04 01:50 1.0404 -0.0018 28.04 00:50 1.0385 -0.0002 27.04 23:50 1.0342 -0.0022 27.04 22:50 1.04 +0.0024 27.04 21:50 1.0324 -0.0104 27.04 20:50 1.0319 -0.0013 27.04 19:50 1.0469 -0.0008 27.04 18:50 1.0419 +0.0062 27.04 17:50 1.03 -0.0048 27.04 16:50 1.0436 -0.0002 27.04 15:50 1.0447 +0.0048 27.04 14:50 1.0455 -0.0037 27.04 13:50 1.0541 +0.0004 27.04 12:50 1.0563 -0.0014 27.04 11:50 1.069 +0.0004 27.04 10:50 1.068 -0.0012 27.04 09:50 1.067 +0.0009 27.04 08:50 1.0682 -0.0001 27.04 07:50 1.064 -0.0003 27.04 06:50 1.0773 +0.0011 27.04 05:50 1.0863 -0.0005 27.04 04:50 1.0969 -0.0016 27.04 03:50 1.0747 -0.0011 27.04 02:50 1.0657 +0.0005 27.04 01:50 1.0719 -0.0021 27.04 00:50 1.059 +0.0027 26.04 23:50 1.0541 -0.0016 26.04 22:50 1.0547 +0.0005 26.04 21:50 1.0555 -0.0007 26.04 20:50 1.0566 -0.0001 26.04 19:50 1.0633 -0.001 26.04 18:50 1.0563 +0.0027 26.04 17:50 1.0581 -0.008 26.04 16:50 1.0592 +0.0063 26.04 15:50 1.0582 +0.0002 26.04 14:50 1.0614 -0.0007 26.04 13:50 1.0654 - 26.04 12:50 1.0557 +0.004 26.04 11:50 1.0514 +0.001 26.04 10:50 1.0531 -0.0003 26.04 09:50 1.0568 -0.0025 26.04 08:50 1.0458 +0.0001 26.04 07:50 1.0476 +0.0033 26.04 06:50 1.0438 -0.0037 26.04 05:50 1.0408 -0.0056 26.04 04:50 1.0393 -0.0034 26.04 03:50 1.0346 +0.0009 26.04 02:50 1.0207 +0.0027 26.04 01:50 1.0198 +0.0022 26.04 00:50 1.0041 -0.0009 25.04 23:50 1.0123 -0.0009 25.04 22:50 1.0163 -0.0025 25.04 21:50 1.0163 -0.0018 25.04 20:50 1.0194 +0.0002 25.04 19:50 1.0155 -0.0033 25.04 18:50 1.0154 +0.009 25.04 17:50 1.0234 -0.0047 25.04 16:50 1.0362 +0.0003 25.04 15:50 1.0421 +0.001 25.04 14:50 1.034 +0.001 25.04 13:50 1.0416 -0.0008 25.04 12:50 1.0332 -0.0015 25.04 11:50 1.0302 -0.0022 25.04 10:50 1.0248 -0.0003 25.04 09:50 1.0141 +0.003 25.04 08:50 1.0084 +0.0058 25.04 07:50 1.0061 +0.0002 25.04 06:50 1.0125 -0.0018 25.04 05:50 1.0053 +0.01247 25.04 04:50 0.99063 -0.00056 25.04 03:50 0.98907 -0.00061 25.04 02:50 0.99652 +0.00588 25.04 01:50 0.99118 -0.00133 25.04 00:50 0.98252 +0.00224 24.04 23:50 0.9848 +0.00028 24.04 22:50 0.98065 +0.00398 24.04 21:50 0.97942 +0.00333 24.04 20:50 0.96961 -0.00062 24.04 19:50 0.98063 +0.00411 24.04 18:50 0.97523 -0.01026 24.04 17:50 0.9708 +0.00587 24.04 16:50 0.94553 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.64824макс: 1.1551за месяц:
Таблица изменений курса фунта стерлингов : показать1.1264 Дата Курс +/- 30.04.2024 1.0983 +0.0487 29.04.2024 1.0496 +0.0452 28.04.2024 1.0044 -0.0464 27.04.2024 1.0508 -0.0038 26.04.2024 1.0546 +0.0353 25.04.2024 1.0193 +0.06415 24.04.2024 0.95515 +0.03525 23.04.2024 0.9199 +0.03955 22.04.2024 0.88035 -0.01091 21.04.2024 0.89126 -0.0162 20.04.2024 0.90746 -0.05445 19.04.2024 0.96191 -0.04059 18.04.2024 1.0025 +0.00525 17.04.2024 0.99725 -0.05815 16.04.2024 1.0554 +0.0241 15.04.2024 1.0313 -0.0611 14.04.2024 1.0924 +0.0277 13.04.2024 1.0647 +0.17245 12.04.2024 0.89225 +0.06321 11.04.2024 0.82904 +0.00636 10.04.2024 0.82268 +0.04597 09.04.2024 0.77671 +0.02269 08.04.2024 0.75402 -0.01619 07.04.2024 0.77021 -0.00765 06.04.2024 0.77786 -0.00774 05.04.2024 0.7856 +0.03981 04.04.2024 0.74579 +0.00951 03.04.2024 0.73628 +0.03961 02.04.2024 0.69667 +0.04843 01.04.2024 0.64824 -0.01753 31.03.2024 0.66577 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.61459макс: 1.1551за квартал:
Таблица изменений курса фунта стерлингов : показать1.1264 Дата Курс +/- 30.04.2024 1.0983 +0.0487 29.04.2024 1.0496 +0.0452 28.04.2024 1.0044 -0.0464 27.04.2024 1.0508 -0.0038 26.04.2024 1.0546 +0.0353 25.04.2024 1.0193 +0.06415 24.04.2024 0.95515 +0.03525 23.04.2024 0.9199 +0.03955 22.04.2024 0.88035 -0.01091 21.04.2024 0.89126 -0.0162 20.04.2024 0.90746 -0.05445 19.04.2024 0.96191 -0.04059 18.04.2024 1.0025 +0.00525 17.04.2024 0.99725 -0.05815 16.04.2024 1.0554 +0.0241 15.04.2024 1.0313 -0.0611 14.04.2024 1.0924 +0.0277 13.04.2024 1.0647 +0.17245 12.04.2024 0.89225 +0.06321 11.04.2024 0.82904 +0.00636 10.04.2024 0.82268 +0.04597 09.04.2024 0.77671 +0.02269 08.04.2024 0.75402 -0.01619 07.04.2024 0.77021 -0.00765 06.04.2024 0.77786 -0.00774 05.04.2024 0.7856 +0.03981 04.04.2024 0.74579 +0.00951 03.04.2024 0.73628 +0.03961 02.04.2024 0.69667 +0.04843 01.04.2024 0.64824 -0.01753 31.03.2024 0.66577 +0.00751 30.03.2024 0.65826 +0.03122 29.03.2024 0.62704 -0.00297 28.03.2024 0.63001 +0.01542 27.03.2024 0.61459 -0.08596 26.03.2024 0.70055 -0.04045 25.03.2024 0.741 -0.02 24.03.2024 0.761 +0.01596 23.03.2024 0.74504 +0.03348 22.03.2024 0.71156 +0.02354 21.03.2024 0.68802 -0.10093 20.03.2024 0.78895 -0.00682 19.03.2024 0.79577 +0.00969 18.03.2024 0.78608 -0.04295 17.03.2024 0.82903 +0.04144 16.03.2024 0.78759 -0.09157 15.03.2024 0.87916 +0.06972 14.03.2024 0.80944 +0.01953 13.03.2024 0.78991 -0.02637 12.03.2024 0.81628 -0.00778 11.03.2024 0.82406 +0.01206 10.03.2024 0.812 -0.00134 09.03.2024 0.81334 -0.01718 08.03.2024 0.83052 +0.00198 07.03.2024 0.82854 -0.05327 06.03.2024 0.88181 +0.02645 05.03.2024 0.85536 +0.01704 04.03.2024 0.83832 +0.03709 03.03.2024 0.80123 +0.02495 02.03.2024 0.77628 +0.02961 01.03.2024 0.74667 -0.02381 29.02.2024 0.77048 -0.01197 28.02.2024 0.78245 +0.00877 27.02.2024 0.77368 -0.00094 26.02.2024 0.77462 -0.00185 25.02.2024 0.77647 -0.00581 24.02.2024 0.78228 +0.01798 23.02.2024 0.7643 +0.02138 22.02.2024 0.74292 -0.01331 21.02.2024 0.75623 +0.01851 20.02.2024 0.73772 +0.03069 19.02.2024 0.70703 -0.00202 18.02.2024 0.70905 -0.00744 17.02.2024 0.71649 +0.02531 16.02.2024 0.69118 +0.02126 15.02.2024 0.66992 +0.00667 14.02.2024 0.66325 -0.03283 13.02.2024 0.69608 -0.02162 12.02.2024 0.7177 -0.01553 11.02.2024 0.73323 +0.00927 10.02.2024 0.72396 -0.04456 09.02.2024 0.76852 -0.05198 08.02.2024 0.8205 -0.00611 07.02.2024 0.82661 +0.0153 06.02.2024 0.81131 -0.00319 05.02.2024 0.8145 -0.03255 04.02.2024 0.84705 -0.04018 03.02.2024 0.88723 +0.0341 02.02.2024 0.85313 +0.0032 01.02.2024 0.84993 +0.04109 31.01.2024 0.80884