Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Salmonation
- Биткоин 54391.49
- Эфириум 2286.19
- Tether 1
- Binance Coin 494.12
- Solana 127.36
- USD Coin 1.0001
- Рипл 0.5274
- Dogecoin 0.09423
- TRON 0.15038
- Tokamak Network 4.6258
- Cardano 0.32308
- Avalanche 21.5178
- SHIBA INU 1.29E-5
- ChainLink 9.9602
- Polkadot 4.0565
- Bitcoin Cash 302.75
- Dai 1.0002
- LEOcoin 5.3887
- Лайткоин 63.5462
- NEAR Protocol 3.6232
Курс фунта стерлингов к Salmonation
Обновлено: 07.09.2024 13:50:01
| = | ||
| Калькулятор GBP - SUI / Обратный расчет: курс Salmonation к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно salmonation, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4943макс: 1.6472за сутки:
1.5048 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.09 13:50 1.5048 -0.0036 07.09 13:40 1.5084 +0.0009 07.09 13:30 1.5075 -0.0009 07.09 13:20 1.5084 +0.0003 07.09 13:10 1.5081 -0.0032 07.09 13:00 1.5113 -0.0038 07.09 12:50 1.5151 +0.001 07.09 12:40 1.5141 +0.0002 07.09 12:30 1.5139 +0.0004 07.09 12:20 1.5135 +0.0095 07.09 12:10 1.504 +0.0065 07.09 12:03 1.4975 +0.0002 07.09 12:00 1.4973 +0.003 07.09 11:50 1.4943 -0.0087 07.09 11:40 1.503 -0.004 07.09 11:30 1.507 -0.0001 07.09 11:20 1.5071 -0.0012 07.09 11:10 1.5083 -0.0014 07.09 11:00 1.5097 +0.0069 07.09 10:50 1.5028 -0.0204 07.09 10:40 1.5232 -0.0041 07.09 10:30 1.5273 -0.0092 07.09 10:20 1.5365 -0.0053 07.09 10:10 1.5418 -0.0077 07.09 10:03 1.5495 -0.0022 07.09 10:00 1.5517 -0.0173 07.09 09:50 1.569 -0.0026 07.09 09:40 1.5716 +0.011 07.09 09:30 1.5606 +0.0007 07.09 09:20 1.5599 -0.003 07.09 09:10 1.5629 -0.0044 07.09 09:00 1.5673 +0.0053 07.09 08:50 1.562 -0.0003 07.09 08:40 1.5623 -0.0051 07.09 08:30 1.5674 -0.0059 07.09 08:20 1.5733 +0.0088 07.09 08:10 1.5645 -0.0039 07.09 08:03 1.5684 -0.0007 07.09 08:00 1.5691 -0.0056 07.09 07:50 1.5747 -0.0032 07.09 07:40 1.5779 +0.0038 07.09 07:30 1.5741 +0.0044 07.09 07:20 1.5697 -0.0106 07.09 07:10 1.5803 +0.0069 07.09 07:00 1.5734 +0.0063 07.09 06:50 1.5671 +0.0023 07.09 06:40 1.5648 +0.0026 07.09 06:30 1.5622 +0.0057 07.09 06:20 1.5565 -0.0033 07.09 06:10 1.5598 -0.0002 07.09 06:03 1.56 -0.0011 07.09 06:00 1.5611 +0.0028 07.09 05:50 1.5583 -0.0049 07.09 05:40 1.5632 +0.0101 07.09 05:30 1.5531 -0.0035 07.09 05:20 1.5566 -0.0053 07.09 05:10 1.5619 +0.0006 07.09 05:00 1.5613 +0.002 07.09 04:50 1.5593 +0.0038 07.09 04:40 1.5555 +0.009 07.09 04:30 1.5465 +0.001 07.09 04:20 1.5455 +0.0125 07.09 04:10 1.533 -0.0011 07.09 04:03 1.5341 +0.001 07.09 04:00 1.5331 +0.0064 07.09 03:50 1.5267 -0.0098 07.09 03:40 1.5365 -0.0115 07.09 03:30 1.548 +0.0016 07.09 03:20 1.5464 -0.0082 07.09 03:10 1.5546 -0.0137 07.09 03:00 1.5683 -0.0109 07.09 02:50 1.5792 -0.0146 07.09 02:40 1.5938 +0.0008 07.09 02:30 1.593 -0.0008 07.09 02:20 1.5938 -0.0059 07.09 02:10 1.5997 +0.0009 07.09 02:03 1.5988 +0.0035 07.09 02:00 1.5953 +0.0079 07.09 01:50 1.5874 -0.0092 07.09 01:40 1.5966 +0.0004 07.09 01:30 1.5962 +0.0017 07.09 01:20 1.5945 -0.0103 07.09 01:10 1.6048 +0.0089 07.09 01:00 1.5959 -0.0276 07.09 00:50 1.6235 +0.0028 07.09 00:40 1.6207 -0.0121 07.09 00:30 1.6328 -0.0033 07.09 00:20 1.6361 -0.0111 07.09 00:10 1.6472 +0.0085 07.09 00:03 1.6387 +0.0019 07.09 00:00 1.6368 +0.0288 06.09 23:50 1.608 +0.001 06.09 23:40 1.607 +0.0083 06.09 23:30 1.5987 +0.0134 06.09 23:20 1.5853 -0.0022 06.09 23:10 1.5875 +0.0024 06.09 23:00 1.5851 +0.0008 06.09 22:50 1.5843 -0.0003 06.09 22:40 1.5846 -0.0023 06.09 22:30 1.5869 +0.0032 06.09 22:20 1.5837 +0.0067 06.09 22:10 1.577 +0.0071 06.09 22:03 1.5699 +0.0081 06.09 22:00 1.5618 -0.0094 06.09 21:50 1.5712 - 06.09 21:40 1.5712 +0.004 06.09 21:30 1.5672 -0.0039 06.09 21:20 1.5711 +0.0095 06.09 21:10 1.5616 +0.0111 06.09 21:00 1.5505 -0.0034 06.09 20:50 1.5539 +0.0072 06.09 20:40 1.5467 +0.0047 06.09 20:30 1.542 -0.0154 06.09 20:20 1.5574 -0.0138 06.09 20:10 1.5712 -0.0084 06.09 20:03 1.5796 +0.0002 06.09 20:00 1.5794 +0.002 06.09 19:50 1.5774 +0.006 06.09 19:40 1.5714 -0.0007 06.09 19:30 1.5721 -0.0045 06.09 19:20 1.5766 +0.0162 06.09 19:10 1.5604 +0.0118 06.09 19:00 1.5486 -0.0103 06.09 18:50 1.5589 +0.0151 06.09 18:40 1.5438 -0.0089 06.09 18:30 1.5527 +0.0024 06.09 18:20 1.5503 +0.0009 06.09 18:10 1.5494 +0.0101 06.09 18:03 1.5393 -0.0125 06.09 18:00 1.5518 -0.0039 06.09 17:50 1.5557 -0.0027 06.09 17:40 1.5584 -0.0053 06.09 17:30 1.5637 -0.0005 06.09 17:20 1.5642 +0.0135 06.09 17:10 1.5507 +0.0187 06.09 17:00 1.532 +0.014 06.09 16:50 1.518 +0.0151 06.09 16:40 1.5029 +0.0016 06.09 16:30 1.5013 -0.0004 06.09 16:20 1.5017 +0.0015 06.09 16:10 1.5002 +0.004 06.09 16:03 1.4962 -0.002 06.09 16:00 1.4982 -0.0024 06.09 15:50 1.5006 -0.0124 06.09 15:40 1.513 -0.0483 06.09 15:30 1.5613 -0.0063 06.09 15:20 1.5676 -0.0033 06.09 15:10 1.5709 +0.0013 06.09 15:00 1.5696 -0.0054 06.09 14:50 1.575 +0.0016 06.09 14:40 1.5734 -0.0029 06.09 14:30 1.5763 +0.0063 06.09 14:20 1.57 +0.0033 06.09 14:10 1.5667 +0.0026 06.09 14:03 1.5641 +0.0008 06.09 14:00 1.5633 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4943макс: 1.763за неделю:
1.5048 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.09 13:50 1.5048 -0.0038 07.09 12:50 1.5151 +0.003 07.09 11:50 1.4943 +0.0069 07.09 10:50 1.5028 -0.0173 07.09 09:50 1.569 +0.0053 07.09 08:50 1.562 -0.0056 07.09 07:50 1.5747 +0.0063 07.09 06:50 1.5671 +0.0028 07.09 05:50 1.5583 +0.002 07.09 04:50 1.5593 +0.0064 07.09 03:50 1.5267 -0.0109 07.09 02:50 1.5792 +0.0079 07.09 01:50 1.5874 -0.0276 07.09 00:50 1.6235 +0.0288 06.09 23:50 1.608 +0.0008 06.09 22:50 1.5843 -0.0094 06.09 21:50 1.5712 -0.0034 06.09 20:50 1.5539 +0.002 06.09 19:50 1.5774 -0.0103 06.09 18:50 1.5589 -0.0039 06.09 17:50 1.5557 +0.014 06.09 16:50 1.518 -0.0024 06.09 15:50 1.5006 -0.0054 06.09 14:50 1.575 +0.0016 06.09 13:50 1.5617 -0.0056 06.09 12:50 1.5879 -0.0023 06.09 11:50 1.6113 -0.0045 06.09 10:50 1.5996 -0.0082 06.09 09:50 1.596 -0.0097 06.09 08:50 1.5925 +0.0009 06.09 07:50 1.5962 +0.0071 06.09 06:50 1.5841 +0.0031 06.09 05:50 1.5875 +0.0054 06.09 04:50 1.5986 -0.0067 06.09 03:50 1.6409 +0.0024 06.09 02:50 1.6502 -0.0059 06.09 01:50 1.6457 +0.0007 06.09 00:50 1.6684 +0.0012 05.09 23:50 1.6685 -0.0034 05.09 22:50 1.6862 +0.0016 05.09 21:50 1.6523 -0.0069 05.09 20:50 1.6625 +0.0145 05.09 19:50 1.6561 -0.0013 05.09 18:50 1.6546 +0.0174 05.09 17:50 1.6064 +0.0085 05.09 16:50 1.6076 -0.0063 05.09 15:50 1.624 -0.0005 05.09 14:50 1.6105 -0.0006 05.09 13:50 1.6024 +0.0037 05.09 12:50 1.593 +0.0088 05.09 11:50 1.5908 -0.0006 05.09 10:50 1.57 -0.0152 05.09 09:50 1.6186 +0.0002 05.09 08:50 1.6097 -0.0101 05.09 07:50 1.6387 +0.0033 05.09 06:50 1.6408 +0.0021 05.09 05:50 1.6326 +0.0038 05.09 04:50 1.6132 +0.0027 05.09 03:50 1.6118 +0.0026 05.09 02:50 1.6209 -0.0018 05.09 01:50 1.6256 -0.007 05.09 00:50 1.6241 -0.0066 04.09 23:50 1.6293 -0.0007 04.09 22:50 1.6177 +0.003 04.09 21:50 1.6167 +0.0115 04.09 20:50 1.5903 +0.0017 04.09 19:50 1.5903 -0.0094 04.09 18:50 1.6073 -0.0102 04.09 17:50 1.6198 +0.0046 04.09 16:50 1.6652 -0.009 04.09 15:50 1.6675 -0.0062 04.09 14:50 1.7056 +0.0046 04.09 13:50 1.7049 +0.0134 04.09 12:50 1.6589 -0.0079 04.09 11:50 1.6697 +0.0072 04.09 10:50 1.6391 +0.0006 04.09 09:50 1.663 +0.0099 04.09 08:50 1.6529 +0.0038 04.09 07:50 1.616 +0.0005 04.09 06:50 1.6305 +0.0007 04.09 05:50 1.6531 -0.0039 04.09 04:50 1.6946 +0.0183 04.09 03:50 1.6688 +0.0208 04.09 02:50 1.6491 +0.0062 04.09 01:50 1.6266 -0.004 04.09 00:50 1.6229 -0.0023 03.09 23:50 1.6138 +0.005 03.09 22:50 1.5993 -0.0066 03.09 21:50 1.6453 +0.0036 03.09 20:50 1.6449 +0.0107 03.09 19:50 1.6555 +0.0027 03.09 18:50 1.6643 +0.0189 03.09 17:50 1.6345 +0.0114 03.09 16:50 1.6211 +0.0036 03.09 15:50 1.5885 -0.0029 03.09 14:50 1.5828 -0.0016 03.09 13:50 1.592 +0.0054 03.09 12:50 1.5725 +0.0022 03.09 11:50 1.6277 +0.0055 03.09 10:50 1.6002 -0.0083 03.09 09:50 1.629 -0.0087 03.09 08:50 1.6542 +0.0031 03.09 07:50 1.6641 +0.0025 03.09 06:50 1.661 +0.0098 03.09 05:50 1.6534 -0.0087 03.09 04:50 1.6787 -0.0013 03.09 03:50 1.6766 +0.0021 03.09 02:50 1.6698 +0.0023 03.09 01:50 1.6672 +0.0008 03.09 00:50 1.6683 -0.0248 02.09 23:50 1.6925 +0.001 02.09 22:50 1.706 +0.0065 02.09 21:50 1.7074 -0.0058 02.09 20:50 1.7055 +0.0079 02.09 19:50 1.7059 +0.0015 02.09 18:50 1.6859 -0.0065 02.09 17:50 1.6886 +0.0001 02.09 16:50 1.7183 +0.0005 02.09 15:50 1.7112 +0.0057 02.09 14:50 1.6847 -0.001 02.09 13:50 1.6872 -0.0372 02.09 12:50 1.723 +0.0083 02.09 11:50 1.7209 +0.0027 02.09 10:50 1.763 -0.0021 02.09 09:50 1.7327 +0.0002 02.09 08:50 1.7108 +0.0044 02.09 07:50 1.7169 +0.0023 02.09 06:50 1.6818 +0.0002 02.09 05:50 1.693 +0.0009 02.09 04:50 1.6873 +0.0002 02.09 03:50 1.6916 +0.0057 02.09 02:50 1.716 +0.0042 02.09 01:50 1.6995 -0.0022 02.09 00:50 1.6518 +0.0003 01.09 23:50 1.6391 -0.0098 01.09 22:50 1.6401 -0.0022 01.09 21:50 1.6395 -0.0045 01.09 20:50 1.6753 -0.0015 01.09 19:50 1.6564 -0.019 01.09 18:50 1.6482 +0.0042 01.09 17:50 1.6645 -0.0115 01.09 16:50 1.678 -0.0003 01.09 15:50 1.6733 -0.0011 01.09 14:50 1.6637 +0.0075 01.09 13:50 1.6578 +0.004 01.09 12:50 1.6557 +0.0008 01.09 11:50 1.6527 -0.0095 01.09 10:50 1.6502 +0.0024 01.09 09:50 1.6459 +0.0093 01.09 08:50 1.661 +0.0002 01.09 07:50 1.6453 +0.0022 01.09 06:50 1.6343 -0.0027 01.09 05:50 1.6617 +0.0065 01.09 04:50 1.6527 -0.0018 01.09 03:50 1.6396 +0.0001 01.09 02:50 1.6476 +0.0035 01.09 01:50 1.639 -0.0063 01.09 00:50 1.6378 +0.0047 31.08 23:50 1.6426 -0.0012 31.08 22:50 1.6475 +0.0034 31.08 21:50 1.6429 -0.0075 31.08 20:50 1.6672 +0.0087 31.08 19:50 1.6258 +0.0031 31.08 18:50 1.6201 -0.0045 31.08 17:50 1.6193 +0.0106 31.08 16:50 1.6161 -0.0019 31.08 15:50 1.6196 +0.0012 31.08 14:50 1.6079 -0.0027 31.08 13:50 1.6132 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.289макс: 2.0434за месяц:
Таблица изменений курса фунта стерлингов : показать1.5048 Дата Курс +/- 06.09.2024 1.5816 -0.0496 05.09.2024 1.6312 -0.0146 04.09.2024 1.6458 +0.0165 03.09.2024 1.6293 -0.0696 02.09.2024 1.6989 +0.0398 01.09.2024 1.6591 +0.0401 31.08.2024 1.619 -0.0052 30.08.2024 1.6242 +0.029 29.08.2024 1.5952 -0.0096 28.08.2024 1.6048 +0.1578 27.08.2024 1.447 +0.0778 26.08.2024 1.3692 +0.0414 25.08.2024 1.3278 +0.0246 24.08.2024 1.3032 -0.1041 23.08.2024 1.4073 -0.1389 22.08.2024 1.5462 +0.0234 21.08.2024 1.5228 +0.0594 20.08.2024 1.4634 -0.0526 19.08.2024 1.516 -0.031 18.08.2024 1.547 -0.0312 17.08.2024 1.5782 +0.0506 16.08.2024 1.5276 +0.0672 15.08.2024 1.4604 +0.0668 14.08.2024 1.3936 +0.0664 13.08.2024 1.3272 +0.0382 12.08.2024 1.289 -0.1337 11.08.2024 1.4227 +0.0059 10.08.2024 1.4168 -0.0905 09.08.2024 1.5073 -0.3135 08.08.2024 1.8208 -0.2226 07.08.2024 2.0434 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.1393макс: 2.4407за квартал:
Таблица изменений курса фунта стерлингов : показать1.5048 Дата Курс +/- 06.09.2024 1.5816 -0.0496 05.09.2024 1.6312 -0.0146 04.09.2024 1.6458 +0.0165 03.09.2024 1.6293 -0.0696 02.09.2024 1.6989 +0.0398 01.09.2024 1.6591 +0.0401 31.08.2024 1.619 -0.0052 30.08.2024 1.6242 +0.029 29.08.2024 1.5952 -0.0096 28.08.2024 1.6048 +0.1578 27.08.2024 1.447 +0.0778 26.08.2024 1.3692 +0.0414 25.08.2024 1.3278 +0.0246 24.08.2024 1.3032 -0.1041 23.08.2024 1.4073 -0.1389 22.08.2024 1.5462 +0.0234 21.08.2024 1.5228 +0.0594 20.08.2024 1.4634 -0.0526 19.08.2024 1.516 -0.031 18.08.2024 1.547 -0.0312 17.08.2024 1.5782 +0.0506 16.08.2024 1.5276 +0.0672 15.08.2024 1.4604 +0.0668 14.08.2024 1.3936 +0.0664 13.08.2024 1.3272 +0.0382 12.08.2024 1.289 -0.1337 11.08.2024 1.4227 +0.0059 10.08.2024 1.4168 -0.0905 09.08.2024 1.5073 -0.3135 08.08.2024 1.8208 -0.2226 07.08.2024 2.0434 -0.119 06.08.2024 2.1624 -0.2783 05.08.2024 2.4407 +0.3257 04.08.2024 2.115 +0.0878 03.08.2024 2.0272 +0.0994 02.08.2024 1.9278 +0.0874 01.08.2024 1.8404 +0.039 31.07.2024 1.8014 +0.0403 30.07.2024 1.7611 +0.0812 29.07.2024 1.6799 +0.0007 28.07.2024 1.6792 +0.0396 27.07.2024 1.6396 -0.0172 26.07.2024 1.6568 -0.0813 25.07.2024 1.7381 +0.1272 24.07.2024 1.6109 +0.0491 23.07.2024 1.5618 +0.0422 22.07.2024 1.5196 -0.0086 21.07.2024 1.5282 +0.0266 20.07.2024 1.5016 -0.0552 19.07.2024 1.5568 -0.0067 18.07.2024 1.5635 +0.0594 17.07.2024 1.5041 -0.0117 16.07.2024 1.5158 -0.0813 15.07.2024 1.5971 -0.0336 14.07.2024 1.6307 -0.092 13.07.2024 1.7227 -0.0149 12.07.2024 1.7376 +0.0271 11.07.2024 1.7105 -0.0278 10.07.2024 1.7383 -0.0839 09.07.2024 1.8222 -0.1059 08.07.2024 1.9281 +0.0248 07.07.2024 1.9033 -0.0025 06.07.2024 1.9058 -0.1207 05.07.2024 2.0265 +0.2643 04.07.2024 1.7622 +0.1568 03.07.2024 1.6054 +0.0539 02.07.2024 1.5515 +0.0054 01.07.2024 1.5461 -0.0384 30.06.2024 1.5845 -0.0044 29.06.2024 1.5889 +0.0364 28.06.2024 1.5525 +0.0463 27.06.2024 1.5062 +0.015 26.06.2024 1.4912 +0.0632 25.06.2024 1.428 -0.0496 24.06.2024 1.4776 +0.081 23.06.2024 1.3966 -0.0058 22.06.2024 1.4024 -0.0026 21.06.2024 1.405 -0.0152 20.06.2024 1.4202 -0.0888 19.06.2024 1.509 -0.0721 18.06.2024 1.5811 +0.1982 17.06.2024 1.3829 +0.0433 16.06.2024 1.3396 -0.001 15.06.2024 1.3406 +0.0219 14.06.2024 1.3187 +0.026 13.06.2024 1.2927 +0.0234 12.06.2024 1.2693 +0.0141 11.06.2024 1.2552 +0.0546 10.06.2024 1.2006 +0.0417 09.06.2024 1.1589 +0.0196 08.06.2024 1.1393