Курсы криптовалют к Shuffle

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Фунт стерлингов » Shuffle

Курс фунта стерлингов (GBP) к Shuffle (SHFL)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор GBP - SHFL / Обратный расчет: курс Shuffle к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно shuffle, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7405

макс: 3.92

за сутки:

3.7547

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	3.7547	-
24.09 23:40	3.7547	-
24.09 23:30	3.7547	-0.0544
24.09 23:20	3.8091	-
24.09 23:10	3.8091	-0.0204
24.09 23:03	3.8295	-
24.09 23:00	3.8295	+0.0038
24.09 22:50	3.8257	+0.0007
24.09 22:40	3.825	+0.0156
24.09 22:30	3.8094	-
24.09 22:20	3.8094	-
24.09 22:10	3.8094	+0.046
24.09 22:00	3.7634	+0.0229
24.09 21:50	3.7405	-0.0376
24.09 21:40	3.7781	-0.0196
24.09 21:30	3.7977	-0.0256
24.09 21:20	3.8233	-0.0056
24.09 21:10	3.8289	-
24.09 21:03	3.8289	-
24.09 21:00	3.8289	-0.0055
24.09 20:50	3.8344	-0.0245
24.09 20:40	3.8589	-
24.09 20:30	3.8589	-
24.09 20:20	3.8589	-
24.09 20:10	3.8589	-
24.09 20:00	3.8589	+0.0051
24.09 19:50	3.8538	+0.0005
24.09 19:40	3.8533	-0.0003
24.09 19:30	3.8536	+0.0006
24.09 19:20	3.853	-0.0002
24.09 19:10	3.8532	-
24.09 19:03	3.8532	-
24.09 19:00	3.8532	-
24.09 18:50	3.8532	-
24.09 18:40	3.8532	+0.0012
24.09 18:30	3.852	+0.0008
24.09 18:20	3.8512	-0.0009
24.09 18:10	3.8521	+0.0019
24.09 18:00	3.8502	-0.0015
24.09 17:50	3.8517	+0.0012
24.09 17:40	3.8505	-
24.09 17:30	3.8505	-0.009
24.09 17:20	3.8595	-
24.09 17:10	3.8595	+0.0243
24.09 17:03	3.8352	-
24.09 17:00	3.8352	-0.0247
24.09 16:50	3.8599	-
24.09 16:40	3.8599	-
24.09 16:30	3.8599	+0.0014
24.09 16:20	3.8585	+0.0034
24.09 16:10	3.8551	+0.0109
24.09 16:00	3.8442	-0.001
24.09 15:50	3.8452	+0.0103
24.09 15:40	3.8349	+0.0033
24.09 15:30	3.8316	+0.0019
24.09 15:20	3.8297	-
24.09 15:10	3.8297	-
24.09 15:03	3.8297	+0.0171
24.09 15:00	3.8126	-0.0025
24.09 14:50	3.8151	-0.0251
24.09 14:40	3.8402	+0.0001
24.09 14:30	3.8401	-
24.09 14:20	3.8401	+0.0214
24.09 14:10	3.8187	-0.0235
24.09 14:00	3.8422	-0.001
24.09 13:50	3.8432	-
24.09 13:40	3.8432	-
24.09 13:30	3.8432	-
24.09 13:20	3.8432	-
24.09 13:10	3.8432	-
24.09 13:03	3.8432	-
24.09 13:00	3.8432	-0.003
24.09 12:50	3.8462	+0.0218
24.09 12:40	3.8244	-
24.09 12:30	3.8244	-
24.09 12:20	3.8244	-0.0136
24.09 12:10	3.838	-
24.09 12:00	3.838	-0.004
24.09 11:50	3.842	-
24.09 11:40	3.842	-
24.09 11:30	3.842	+0.0227
24.09 11:20	3.8193	-
24.09 11:10	3.8193	-
24.09 11:03	3.8193	-
24.09 11:00	3.8193	-0.0206
24.09 10:50	3.8399	+0.0002
24.09 10:40	3.8397	-0.01
24.09 10:30	3.8497	-
24.09 10:20	3.8497	-
24.09 10:10	3.8497	-
24.09 10:00	3.8497	-0.032
24.09 09:50	3.8817	-
24.09 09:40	3.8817	+0.0221
24.09 09:30	3.8596	-0.0032
24.09 09:20	3.8628	-0.0231
24.09 09:10	3.8859	+0.0047
24.09 09:03	3.8812	-
24.09 09:00	3.8812	-0.0016
24.09 08:50	3.8828	-
24.09 08:40	3.8828	-
24.09 08:30	3.8828	+0.0208
24.09 08:20	3.862	-
24.09 08:10	3.862	-0.0249
24.09 08:00	3.8869	+0.0026
24.09 07:50	3.8843	-
24.09 07:40	3.8843	+0.0004
24.09 07:30	3.8839	-
24.09 07:20	3.8839	-
24.09 07:10	3.8839	+0.0002
24.09 07:03	3.8837	-
24.09 07:00	3.8837	+0.0015
24.09 06:50	3.8822	-
24.09 06:40	3.8822	+0.0007
24.09 06:30	3.8815	-
24.09 06:20	3.8815	+0.0019
24.09 06:10	3.8796	-
24.09 06:00	3.8796	-
24.09 05:50	3.8796	-
24.09 05:40	3.8796	-
24.09 05:30	3.8796	+0.0004
24.09 05:20	3.8792	+0.0232
24.09 05:10	3.856	-
24.09 05:03	3.856	-
24.09 05:00	3.856	+0.0004
24.09 04:50	3.8556	-0.0234
24.09 04:40	3.879	-
24.09 04:30	3.879	-
24.09 04:20	3.879	-
24.09 04:10	3.879	-
24.09 04:00	3.879	-0.002
24.09 03:50	3.881	-
24.09 03:40	3.881	-
24.09 03:30	3.881	-0.003
24.09 03:20	3.884	-0.0304
24.09 03:10	3.9144	+0.001
24.09 03:03	3.9134	+0.0157
24.09 03:00	3.8977	+0.0009
24.09 02:50	3.8968	-0.0232
24.09 02:40	3.92	-
24.09 02:30	3.92	+0.0001
24.09 02:20	3.9199	-
24.09 02:10	3.9199	+0.0238
24.09 02:00	3.8961	-0.0099
24.09 01:50	3.906	+0.0001
24.09 01:40	3.9059	-
24.09 01:30	3.9059	+0.0049
24.09 01:20	3.901	-
24.09 01:10	3.901	+0.0012
24.09 01:03	3.8998	+0.0024
24.09 01:00	3.8974	+0.0045
24.09 00:50	3.8929	-
24.09 00:40	3.8929	+0.0001
24.09 00:30	3.8928	+0.0049
24.09 00:20	3.8879	+0.001
24.09 00:10	3.8869	-
24.09 00:00	3.8869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7405

макс: 4.3759

за неделю:

3.7547

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	3.7547	+0.0038
24.09 22:50	3.8257	+0.0229
24.09 21:50	3.7405	-0.0055
24.09 20:50	3.8344	+0.0051
24.09 19:50	3.8538	-
24.09 18:50	3.8532	-0.0015
24.09 17:50	3.8517	-0.0247
24.09 16:50	3.8599	-0.001
24.09 15:50	3.8452	-0.0025
24.09 14:50	3.8151	-0.001
24.09 13:50	3.8432	-0.003
24.09 12:50	3.8462	-0.004
24.09 11:50	3.842	-0.0206
24.09 10:50	3.8399	-0.032
24.09 09:50	3.8817	-0.0016
24.09 08:50	3.8828	+0.0026
24.09 07:50	3.8843	+0.0015
24.09 06:50	3.8822	-
24.09 05:50	3.8796	+0.0004
24.09 04:50	3.8556	-0.002
24.09 03:50	3.881	+0.0009
24.09 02:50	3.8968	-0.0099
24.09 01:50	3.906	+0.0045
24.09 00:50	3.8929	-0.0005
23.09 23:50	3.8874	+0.0238
23.09 22:50	3.8632	-0.002
23.09 21:50	3.8656	-0.0191
23.09 20:50	3.8852	-0.0057
23.09 19:50	3.9478	-0.0037
23.09 18:50	3.976	-0.0069
23.09 17:50	3.9825	+0.0042
23.09 16:50	3.9783	+0.0186
23.09 15:50	3.9603	-
23.09 14:50	4.0991	+0.0011
23.09 13:50	4.1204	+0.0141
23.09 12:50	4.0734	+0.0011
23.09 11:50	4.0711	-0.0043
23.09 10:50	4.0658	-0.0239
23.09 09:50	4.1031	-0.0007
23.09 08:50	4.1025	-0.0002
23.09 07:50	4.1018	-0.0022
23.09 06:50	4.104	-0.0064
23.09 05:50	4.0813	-0.0027
23.09 04:50	4.0868	-0.0011
23.09 03:50	4.0879	+0.0213
23.09 02:50	4.1036	-
23.09 01:50	4.1309	-
23.09 00:50	4.1167	-
22.09 23:50	4.1156	+0.0033
22.09 22:50	4.1135	+0.0017
22.09 21:50	4.0858	-
22.09 20:50	4.1128	-0.0266
22.09 19:50	4.1166	-0.0055
22.09 18:50	4.1221	-0.0043
22.09 17:50	4.1017	+0.0022
22.09 16:50	4.1241	-0.0005
22.09 15:50	4.1234	-0.0033
22.09 14:50	4.1269	-0.0252
22.09 13:50	4.1281	+0.0011
22.09 12:50	4.125	+0.0041
22.09 11:50	4.1207	-0.0028
22.09 10:50	4.1221	-0.0039
22.09 09:50	4.1241	-0.0033
22.09 08:50	4.105	+0.0016
22.09 07:50	4.0777	-0.0235
22.09 06:50	4.1277	+0.0027
22.09 05:50	4.125	-0.0033
22.09 04:50	4.1279	+0.0016
22.09 03:50	4.1265	-0.0006
22.09 02:50	4.1119	+0.0002
22.09 01:50	4.1403	+0.0011
22.09 00:50	4.1405	-0.0268
21.09 23:50	4.1497	+0.0017
21.09 22:50	4.151	-0.0022
21.09 21:50	4.1445	+0.0227
21.09 20:50	4.1235	+0.0005
21.09 19:50	4.1478	-0.0022
21.09 18:50	4.1485	-0.0247
21.09 17:50	4.1491	-0.0033
21.09 16:50	4.1487	+0.0017
21.09 15:50	4.1996	+0.0023
21.09 14:50	4.1982	+0.003
21.09 13:50	4.1924	-0.0338
21.09 12:50	4.2836	+0.0017
21.09 11:50	4.2796	+0.0055
21.09 10:50	4.2732	-0.0267
21.09 09:50	4.2682	-0.0011
21.09 08:50	4.2668	+0.0035
21.09 07:50	4.2575	-0.0016
21.09 06:50	4.2581	-0.0011
21.09 05:50	4.237	-
21.09 04:50	4.2646	+0.0006
21.09 03:50	4.2649	-0.0006
21.09 02:50	4.263	+0.0004
21.09 01:50	4.2612	-0.0006
21.09 00:50	4.2437	+0.004
20.09 23:50	4.3084	-0.0044
20.09 22:50	4.3098	-
20.09 21:50	4.3103	-
20.09 20:50	4.2993	-
20.09 19:50	4.2913	-
20.09 18:50	4.3293	-
20.09 17:50	4.3345	+0.0253
20.09 16:50	4.2958	+0.0245
20.09 15:50	4.2985	-0.0275
20.09 14:50	4.326	-0.0045
20.09 13:50	4.1964	-
20.09 12:50	4.1704	-0.0269
20.09 11:50	4.1971	+0.0238
20.09 10:50	4.1711	+0.001
20.09 09:50	4.1957	-
20.09 08:50	4.1934	-
20.09 07:50	4.1929	+0.0004
20.09 06:50	4.1584	+0.0001
20.09 05:50	4.1577	-
20.09 04:50	4.1563	-
20.09 03:50	4.1561	-
20.09 02:50	4.1556	-
20.09 01:50	4.1215	+0.0319
20.09 00:50	4.1525	+0.0008
19.09 23:50	4.1445	-
19.09 22:50	4.1627	-0.0001
19.09 21:50	4.1994	-
19.09 20:50	4.1791	-
19.09 19:50	4.177	-
19.09 18:50	4.1748	-
19.09 17:50	4.1736	+0.0005
19.09 16:50	4.1744	+0.0251
19.09 15:50	4.1493	-
19.09 14:50	4.1727	+0.0018
19.09 13:50	4.1692	+0.0251
19.09 12:50	4.1339	-
19.09 11:50	4.1599	+0.0005
19.09 10:50	4.1587	+0.0237
19.09 09:50	4.1336	+0.0003
19.09 08:50	4.1418	+0.0007
19.09 07:50	4.1425	-
19.09 06:50	4.1361	-
19.09 05:50	4.1351	+0.0006
19.09 04:50	4.1325	+0.0078
19.09 03:50	4.1214	+0.0255
19.09 02:50	4.0883	-0.0009
19.09 01:50	4.1146	-
19.09 00:50	4.0837	+0.0012
18.09 23:50	4.1202	-0.0002
18.09 22:50	4.0971	-0.0005
18.09 21:50	4.1306	+0.0028
18.09 20:50	4.1275	+0.004
18.09 19:50	4.1254	+0.0043
18.09 18:50	4.0049	+0.0093
18.09 17:50	4.2747	-0.0075
18.09 16:50	4.2822	-0.0249
18.09 15:50	4.2814	-0.0071
18.09 14:50	4.3753	-0.0006
18.09 13:50	4.3759	-0.0413
18.09 12:50	4.3697	+0.0094
18.09 11:50	4.3598	+0.0052
18.09 10:50	4.3392	+0.001
18.09 09:50	4.3248	-0.0026
18.09 08:50	4.3278	+0.0023
18.09 07:50	4.3523	+0.0368
18.09 06:50	4.2903	+0.0005
18.09 05:50	4.3064	+0.0058
18.09 04:50	4.2943	-0.0006
18.09 03:50	4.2689	-0.0005
18.09 02:50	4.3012	+0.0003
18.09 01:50	4.2992	+0.0011
18.09 00:50	4.2935

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.7405

макс: 4.6824

за месяц:

3.7547

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.0006	-0.1119
22.09.2026	4.1125	-0.0864
21.09.2026	4.1989	-0.0417
20.09.2026	4.2406	+0.0842
19.09.2026	4.1564	-0.0834
18.09.2026	4.2398	+0.0265
17.09.2026	4.2133	-0.0403
16.09.2026	4.2536	-0.0548
15.09.2026	4.3084	-0.0067
14.09.2026	4.3151	-0.0807
13.09.2026	4.3958	+0.0583
12.09.2026	4.3375	+0.0321
11.09.2026	4.3054	-0.0655
10.09.2026	4.3709	+0.0007
09.09.2026	4.3702	-0.0745
08.09.2026	4.4447	-0.06
07.09.2026	4.5047	-0.0094
06.09.2026	4.5141	+0.1202
05.09.2026	4.3939	+0.024
04.09.2026	4.3699	-0.1018
03.09.2026	4.4717	+0.017
02.09.2026	4.4547	-0.0212
01.09.2026	4.4759	+0.0477
31.08.2026	4.4282	-0.0991
30.08.2026	4.5273	-0.1304
29.08.2026	4.6577	-0.0066
28.08.2026	4.6643	-0.0181
27.08.2026	4.6824	+0.0388
26.08.2026	4.6436

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.7405

макс: 5.1515

за квартал:

3.7547

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.0006	-0.1119
22.09.2026	4.1125	-0.0864
21.09.2026	4.1989	-0.0417
20.09.2026	4.2406	+0.0842
19.09.2026	4.1564	-0.0834
18.09.2026	4.2398	+0.0265
17.09.2026	4.2133	-0.0403
16.09.2026	4.2536	-0.0548
15.09.2026	4.3084	-0.0067
14.09.2026	4.3151	-0.0807
13.09.2026	4.3958	+0.0583
12.09.2026	4.3375	+0.0321
11.09.2026	4.3054	-0.0655
10.09.2026	4.3709	+0.0007
09.09.2026	4.3702	-0.0745
08.09.2026	4.4447	-0.06
07.09.2026	4.5047	-0.0094
06.09.2026	4.5141	+0.1202
05.09.2026	4.3939	+0.024
04.09.2026	4.3699	-0.1018
03.09.2026	4.4717	+0.017
02.09.2026	4.4547	-0.0212
01.09.2026	4.4759	+0.0477
31.08.2026	4.4282	-0.0991
30.08.2026	4.5273	-0.1304
29.08.2026	4.6577	-0.0066
28.08.2026	4.6643	-0.0181
27.08.2026	4.6824	+0.0388
26.08.2026	4.6436	-0.2282
23.08.2026	4.8718	+0.1053
22.08.2026	4.7665	+0.2011
21.08.2026	4.5654	+0.0195
20.08.2026	4.5459	-0.0626
19.08.2026	4.6085	-0.0765
18.08.2026	4.685	+0.0344
17.08.2026	4.6506	+0.0481
16.08.2026	4.6025	-0.0157
15.08.2026	4.6182	+0.1254
14.08.2026	4.4928	-0.0588
13.08.2026	4.5516	+0.0041
12.08.2026	4.5475	-0.0026
11.08.2026	4.5501	+0.0316
10.08.2026	4.5185	-0.0315
09.08.2026	4.55	-0.0902
08.08.2026	4.6402	+0.0938
07.08.2026	4.5464	+0.2061
06.08.2026	4.3403	-0.0015
05.08.2026	4.3418	-0.127
04.08.2026	4.4688	-0.3226
03.08.2026	4.7914	+0.1889
02.08.2026	4.6025	+0.1412
01.08.2026	4.4613	-0.3335
31.07.2026	4.7948	-0.0025
30.07.2026	4.7973	+0.0675
29.07.2026	4.7298	-0.0698
28.07.2026	4.7996	-0.0037
27.07.2026	4.8033	+0.1686
26.07.2026	4.6347	-0.0465
25.07.2026	4.6812	+0.121
24.07.2026	4.5602	-0.0235
23.07.2026	4.5837	-0.412
22.07.2026	4.9957	-0.044
21.07.2026	5.0397	-0.1118
20.07.2026	5.1515	+0.0463
19.07.2026	5.1052	+0.0014
18.07.2026	5.1038	+0.0936
17.07.2026	5.0102	-0.0535
16.07.2026	5.0637	+0.0213
15.07.2026	5.0424	+0.0907
14.07.2026	4.9517	+0.008
13.07.2026	4.9437	-0.1689
12.07.2026	5.1126	+0.0583
11.07.2026	5.0543	+0.1222
10.07.2026	4.9321	+0.1408
09.07.2026	4.7913	+0.0803
08.07.2026	4.711	+0.0315
07.07.2026	4.6795	-0.3549
06.07.2026	5.0344	-0.0477
05.07.2026	5.0821	+0.0653
04.07.2026	5.0168	-0.0734
03.07.2026	5.0902	+0.2032
02.07.2026	4.887	+0.0961
01.07.2026	4.7909	+0.0209
30.06.2026	4.77	+0.0285
29.06.2026	4.7415	+0.193
28.06.2026	4.5485	-0.0809
27.06.2026	4.6294	+0.0318
26.06.2026	4.5976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот