Курсы криптовалют к Shuffle

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Shuffle

Курс фунта стерлингов (GBP) к Shuffle (SHFL)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - SHFL / Обратный расчет: курс Shuffle к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно shuffle, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5691

макс: 3.6449

за сутки:

3.6218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	3.6218	+0.0007
09.11 22:20	3.6211	-
09.11 22:10	3.6211	+0.0198
09.11 22:00	3.6013	-0.0044
09.11 21:50	3.6057	-0.0242
09.11 21:40	3.6299	+0.0027
09.11 21:30	3.6272	+0.0036
09.11 21:20	3.6236	-
09.11 21:10	3.6236	+0.0195
09.11 21:03	3.6041	-
09.11 21:00	3.6041	+0.0024
09.11 20:50	3.6017	-
09.11 20:40	3.6017	-
09.11 20:30	3.6017	-
09.11 20:20	3.6017	-0.0243
09.11 20:10	3.626	-
09.11 20:00	3.626	+0.0234
09.11 19:50	3.6026	-
09.11 19:40	3.6026	-
09.11 19:30	3.6026	-
09.11 19:20	3.6026	-
09.11 19:10	3.6026	-0.0224
09.11 19:03	3.625	-
09.11 19:00	3.625	-0.0012
09.11 18:50	3.6262	-
09.11 18:40	3.6262	+0.0137
09.11 18:30	3.6125	-
09.11 18:20	3.6125	-
09.11 18:10	3.6125	-
09.11 18:00	3.6125	-0.0015
09.11 17:50	3.614	-
09.11 17:40	3.614	-
09.11 17:30	3.614	-
09.11 17:20	3.614	-0.0301
09.11 17:10	3.6441	-
09.11 17:03	3.6441	-
09.11 17:00	3.6441	+0.0003
09.11 16:50	3.6438	-
09.11 16:40	3.6438	+0.0009
09.11 16:30	3.6429	-
09.11 16:20	3.6429	-
09.11 16:10	3.6429	-0.0002
09.11 16:00	3.6431	-0.0015
09.11 15:50	3.6446	-
09.11 15:40	3.6446	-
09.11 15:30	3.6446	+0.0007
09.11 15:20	3.6439	-
09.11 15:10	3.6439	+0.0006
09.11 15:03	3.6433	-
09.11 15:00	3.6433	+0.0204
09.11 14:50	3.6229	-
09.11 14:40	3.6229	-0.022
09.11 14:30	3.6449	-
09.11 14:20	3.6449	-
09.11 14:10	3.6449	+0.0002
09.11 14:00	3.6447	+0.0029
09.11 13:50	3.6418	+0.0005
09.11 13:40	3.6413	-
09.11 13:30	3.6413	-
09.11 13:20	3.6413	-
09.11 13:10	3.6413	-
09.11 13:03	3.6413	-
09.11 13:00	3.6413	-
09.11 12:50	3.6413	+0.0009
09.11 12:40	3.6404	-
09.11 12:30	3.6404	+0.006
09.11 12:20	3.6344	+0.0577
09.11 12:10	3.5767	-0.0217
09.11 12:00	3.5984	+0.0071
09.11 11:50	3.5913	+0.004
09.11 11:40	3.5873	+0.0182
09.11 11:30	3.5691	-0.0036
09.11 11:20	3.5727	-0.0356
09.11 11:10	3.6083	-
09.11 11:03	3.6083	-
09.11 11:00	3.6083	+0.0006
09.11 10:50	3.6077	-
09.11 10:40	3.6077	-
09.11 10:30	3.6077	+0.016
09.11 10:20	3.5917	-
09.11 10:10	3.5917	-0.0079
09.11 10:00	3.5996	-0.0009
09.11 09:50	3.6005	-
09.11 09:40	3.6005	-0.0229
09.11 09:30	3.6234	-
09.11 09:20	3.6234	+0.0208
09.11 09:10	3.6026	-0.0032
09.11 09:03	3.6058	-
09.11 09:00	3.6058	+0.0009
09.11 08:50	3.6049	-0.0267
09.11 08:40	3.6316	-
09.11 08:30	3.6316	-
09.11 08:20	3.6316	+0.0004
09.11 08:10	3.6312	-
09.11 08:00	3.6312	+0.0014
09.11 07:50	3.6298	+0.0002
09.11 07:40	3.6296	-
09.11 07:30	3.6296	-
09.11 07:20	3.6296	-
09.11 07:10	3.6296	-
09.11 07:03	3.6296	-
09.11 07:00	3.6296	-0.0009
09.11 06:50	3.6305	+0.0207
09.11 06:40	3.6098	-
09.11 06:30	3.6098	-0.0221
09.11 06:20	3.6319	-
09.11 06:10	3.6319	-
09.11 06:00	3.6319	+0.0236
09.11 05:50	3.6083	-
09.11 05:40	3.6083	-
09.11 05:30	3.6083	-0.0213
09.11 05:20	3.6296	-0.0007
09.11 05:10	3.6303	-
09.11 05:03	3.6303	-
09.11 05:00	3.6303	+0.0238
09.11 04:50	3.6065	-0.0027
09.11 04:40	3.6092	-0.0014
09.11 04:30	3.6106	-
09.11 04:20	3.6106	-0.0014
09.11 04:10	3.612	-0.0035
09.11 04:00	3.6155	-0.0097
09.11 03:50	3.6252	+0.0007
09.11 03:40	3.6245	-0.0115
09.11 03:30	3.636	-
09.11 03:20	3.636	-
09.11 03:10	3.636	-
09.11 03:03	3.636	-
09.11 03:00	3.636	+0.0257
09.11 02:50	3.6103	-
09.11 02:40	3.6103	-
09.11 02:30	3.6103	+0.0058
09.11 02:20	3.6045	-0.0233
09.11 02:10	3.6278	+0.0005
09.11 02:00	3.6273	+0.0036
09.11 01:50	3.6237	-
09.11 01:40	3.6237	-
09.11 01:30	3.6237	-
09.11 01:20	3.6237	-
09.11 01:10	3.6237	+0.0033
09.11 01:03	3.6204	+0.0017
09.11 01:00	3.6187	+0.0009
09.11 00:50	3.6178	+0.0059
09.11 00:40	3.6119	+0.0019
09.11 00:30	3.61	+0.0016
09.11 00:20	3.6084	+0.0009
09.11 00:10	3.6075	-0.0002
09.11 00:00	3.6077	+0.022
08.11 23:50	3.5857	-0.0209
08.11 23:40	3.6066	-0.007
08.11 23:30	3.6136	-0.0016
08.11 23:20	3.6152	-
08.11 23:10	3.6152	-
08.11 23:03	3.6152	+0.0004
08.11 23:00	3.6148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2565

макс: 3.7617

за неделю:

3.6218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	3.6218	-0.0044
09.11 21:50	3.6057	+0.0024
09.11 20:50	3.6017	+0.0234
09.11 19:50	3.6026	-0.0012
09.11 18:50	3.6262	-0.0015
09.11 17:50	3.614	+0.0003
09.11 16:50	3.6438	-0.0015
09.11 15:50	3.6446	+0.0204
09.11 14:50	3.6229	+0.0029
09.11 13:50	3.6418	-
09.11 12:50	3.6413	+0.0071
09.11 11:50	3.5913	+0.0006
09.11 10:50	3.6077	-0.0009
09.11 09:50	3.6005	+0.0009
09.11 08:50	3.6049	+0.0014
09.11 07:50	3.6298	-0.0009
09.11 06:50	3.6305	+0.0236
09.11 05:50	3.6083	+0.0238
09.11 04:50	3.6065	-0.0097
09.11 03:50	3.6252	+0.0257
09.11 02:50	3.6103	+0.0036
09.11 01:50	3.6237	+0.0009
09.11 00:50	3.6178	+0.022
08.11 23:50	3.5857	-0.0013
08.11 22:50	3.6161	+0.0201
08.11 21:50	3.6218	-
08.11 20:50	3.6433	-
08.11 19:50	3.6392	-
08.11 18:50	3.6431	-
08.11 17:50	3.6381	+0.0009
08.11 16:50	3.6329	-
08.11 15:50	3.6328	-
08.11 14:50	3.6104	-
08.11 13:50	3.6388	+0.0009
08.11 12:50	3.6372	-
08.11 11:50	3.6385	-
08.11 10:50	3.6273	-
08.11 09:50	3.6172	+0.0011
08.11 08:50	3.6183	+0.002
08.11 07:50	3.6285	-
08.11 06:50	3.6318	-
08.11 05:50	3.6322	+0.0007
08.11 04:50	3.6315	+0.0064
08.11 03:50	3.624	-0.022
08.11 02:50	3.6245	+0.0004
08.11 01:50	3.622	-
08.11 00:50	3.6003	-0.021
07.11 23:50	3.6211	+0.0004
07.11 22:50	3.6344	-
07.11 21:50	3.619	-
07.11 20:50	3.6223	-0.0001
07.11 19:50	3.6308	+0.0007
07.11 18:50	3.6277	-
07.11 17:50	3.6258	-0.0016
07.11 16:50	3.6276	+0.0179
07.11 15:50	3.6155	-
07.11 14:50	3.6372	-
07.11 13:50	3.6369	+0.0001
07.11 12:50	3.6391	-
07.11 11:50	3.6207	-
07.11 10:50	3.6184	-0.0001
07.11 09:50	3.6185	+0.0004
07.11 08:50	3.6445	+0.0223
07.11 07:50	3.6222	+0.0018
07.11 06:50	3.6422	+0.0317
07.11 05:50	3.5937	+0.0021
07.11 04:50	3.6144	-0.0175
07.11 03:50	3.6297	-0.0123
07.11 02:50	3.6285	+0.0233
07.11 01:50	3.5839	-0.0005
07.11 00:50	3.6096	-
06.11 23:50	3.6187	-0.0015
06.11 22:50	3.6413	+0.0003
06.11 21:50	3.6417	-0.0073
06.11 20:50	3.6248	+0.003
06.11 19:50	3.624	-
06.11 18:50	3.6208	-0.0281
06.11 17:50	3.6303	-0.0082
06.11 16:50	3.6409	+0.016
06.11 15:50	3.6205	-0.0027
06.11 14:50	3.6455	-0.0188
06.11 13:50	3.6655	+0.0049
06.11 12:50	3.6462	+0.0019
06.11 11:50	3.6223	+0.0221
06.11 10:50	3.6171	-0.0255
06.11 09:50	3.6583	+0.0001
06.11 08:50	3.6977	+0.0182
06.11 07:50	3.6826	+0.0074
06.11 06:50	3.6988	-0.0005
06.11 05:50	3.6725	-0.0022
06.11 04:50	3.7034	-0.0029
06.11 03:50	3.6945	-0.0053
06.11 02:50	3.697	+0.0005
06.11 01:50	3.7216	-0.0005
06.11 00:50	3.726	-0.0022
05.11 23:50	3.7381	-0.001
05.11 22:50	3.7448	-0.0071
05.11 21:50	3.754	+0.0196
05.11 20:50	3.7323	-0.0159
05.11 19:50	3.7201	+0.0054
05.11 18:50	3.6416	-0.0015
05.11 17:50	3.585	-0.001
05.11 16:50	3.6087	+0.0034
05.11 15:50	3.6051	-0.0017
05.11 14:50	3.6168	+0.0131
05.11 13:50	3.6363	+0.0159
05.11 12:50	3.5466	-
05.11 11:50	3.5675	-0.0057
05.11 10:50	3.5399	+0.006
05.11 09:30	3.5774	-0.0012
05.11 08:50	3.5789	-0.0014
05.11 07:50	3.5601	+0.0019
05.11 06:50	3.5808	+0.0014
05.11 05:50	3.581	-0.0005
05.11 04:50	3.5733	+0.0024
05.11 03:50	3.5947	+0.0009
05.11 02:50	3.5934	+0.0005
05.11 01:50	3.6076	-0.0041
05.11 00:50	3.641	+0.0039
04.11 23:50	3.6774	+0.001
04.11 22:50	3.6692	-0.0282
04.11 21:50	3.6979	+0.0012
04.11 20:50	3.678	-0.0247
04.11 19:50	3.7174	+0.0934
04.11 18:50	3.621	-0.0034
04.11 17:50	3.5531	-0.0005
04.11 16:50	3.5059	-
04.11 15:50	3.4842	+0.0028
04.11 14:50	3.4929	-0.0042
04.11 13:50	3.4915	+0.0033
04.11 12:50	3.4882	+0.0029
04.11 11:50	3.4817	+0.0042
04.11 10:50	3.4557	-0.0235
04.11 09:50	3.4847	-0.0018
04.11 08:50	3.4859	+0.0009
04.11 07:50	3.4659	+0.0161
04.11 06:50	3.47	+0.0037
04.11 05:50	3.5018	+0.0246
04.11 04:50	3.4817	+0.0047
04.11 03:50	3.4782	+0.0023
04.11 02:50	3.4863	-0.0042
04.11 01:50	3.4729	+0.0002
04.11 00:50	3.4916	-0.0008
03.11 23:50	3.466	-0.0014
03.11 22:50	3.4731	+0.0004
03.11 21:50	3.4533	+0.0214
03.11 20:50	3.4485	-0.0027
03.11 19:50	3.4564	-0.0028
03.11 18:50	3.469	-0.0203
03.11 17:50	3.49	+0.0254
03.11 16:50	3.466	+0.0334
03.11 15:50	3.4394	+0.0172
03.11 14:50	3.4003	+0.0222
03.11 13:50	3.3954	-0.0002
03.11 12:50	3.393	+0.0204
03.11 11:50	3.4701	+0.0019
03.11 10:50	3.4821	-0.0189
03.11 09:50	3.5452	-0.0238
03.11 08:50	3.6507	+0.0005
03.11 07:50	3.646	-0.0088
03.11 06:50	3.6506	-0.0024
03.11 05:50	3.6645	-0.0023
03.11 04:50	3.6729	-0.0025
03.11 03:50	3.6708	+0.0242
03.11 02:50	3.7248	+0.0252
03.11 01:50	3.73	+0.0012
03.11 00:50	3.7387	-0.0241
02.11 23:50	3.7617	+0.0511
02.11 22:50	3.2565

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.5072

макс: 3.7617

за месяц:

3.6218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.6265	+0.0041
07.11.2026	3.6224	-0.0164
06.11.2026	3.6388	+0.0136
05.11.2026	3.6252	+0.0752
04.11.2026	3.55	+0.0326
03.11.2026	3.5174	+0.1877
02.11.2026	3.3297	+0.0381
01.11.2026	3.2916	+0.2079
31.10.2026	3.0837	+0.0966
30.10.2026	2.9871	+0.1364
29.10.2026	2.8507	+0.0701
28.10.2026	2.7806	-0.0693
27.10.2026	2.8499	-0.0326
26.10.2026	2.8825	+0.0034
25.10.2026	2.8791	-0.0397
24.10.2026	2.9188	+0.1687
23.10.2026	2.7501	+0.108
22.10.2026	2.6421	-0.0511
21.10.2026	2.6932	-0.0347
20.10.2026	2.7279	+0.0564
19.10.2026	2.6715	+0.0288
18.10.2026	2.6427	-0.0178
17.10.2026	2.6605	+0.0778
16.10.2026	2.5827	+0.036
15.10.2026	2.5467	+0.0395
14.10.2026	2.5072	-0.0012
13.10.2026	2.5084	-0.1394
12.10.2026	2.6478	-0.0564
11.10.2026	2.7042	-0.1676
10.10.2026	2.8718	-0.4362
09.10.2026	3.308

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.0679

макс: 4.8718

за квартал:

3.6218

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.6265	+0.0041
07.11.2026	3.6224	-0.0164
06.11.2026	3.6388	+0.0136
05.11.2026	3.6252	+0.0752
04.11.2026	3.55	+0.0326
03.11.2026	3.5174	+0.1877
02.11.2026	3.3297	+0.0381
01.11.2026	3.2916	+0.2079
31.10.2026	3.0837	+0.0966
30.10.2026	2.9871	+0.1364
29.10.2026	2.8507	+0.0701
28.10.2026	2.7806	-0.0693
27.10.2026	2.8499	-0.0326
26.10.2026	2.8825	+0.0034
25.10.2026	2.8791	-0.0397
24.10.2026	2.9188	+0.1687
23.10.2026	2.7501	+0.108
22.10.2026	2.6421	-0.0511
21.10.2026	2.6932	-0.0347
20.10.2026	2.7279	+0.0564
19.10.2026	2.6715	+0.0288
18.10.2026	2.6427	-0.0178
17.10.2026	2.6605	+0.0778
16.10.2026	2.5827	+0.036
15.10.2026	2.5467	+0.0395
14.10.2026	2.5072	-0.0012
13.10.2026	2.5084	-0.1394
12.10.2026	2.6478	-0.0564
11.10.2026	2.7042	-0.1676
10.10.2026	2.8718	-0.4362
09.10.2026	3.308	-0.0483
08.10.2026	3.3563	+0.1351
07.10.2026	3.2212	+0.027
06.10.2026	3.1942	+0.2143
05.10.2026	2.9799	-0.0751
04.10.2026	3.055	-0.0421
03.10.2026	3.0971	-0.0113
02.10.2026	3.1084	+0.6017
01.10.2026	2.5067	+0.1598
30.09.2026	2.3469	-0.0875
29.09.2026	2.4344	+0.3665
28.09.2026	2.0679	-0.994
27.09.2026	3.0619	-0.5135
25.09.2026	3.5754	-0.2549
24.09.2026	3.8303	-0.1703
23.09.2026	4.0006	-0.1119
22.09.2026	4.1125	-0.0864
21.09.2026	4.1989	-0.0417
20.09.2026	4.2406	+0.0842
19.09.2026	4.1564	-0.0834
18.09.2026	4.2398	+0.0265
17.09.2026	4.2133	-0.0403
16.09.2026	4.2536	-0.0548
15.09.2026	4.3084	-0.0067
14.09.2026	4.3151	-0.0807
13.09.2026	4.3958	+0.0583
12.09.2026	4.3375	+0.0321
11.09.2026	4.3054	-0.0655
10.09.2026	4.3709	+0.0007
09.09.2026	4.3702	-0.0745
08.09.2026	4.4447	-0.06
07.09.2026	4.5047	-0.0094
06.09.2026	4.5141	+0.1202
05.09.2026	4.3939	+0.024
04.09.2026	4.3699	-0.1018
03.09.2026	4.4717	+0.017
02.09.2026	4.4547	-0.0212
01.09.2026	4.4759	+0.0477
31.08.2026	4.4282	-0.0991
30.08.2026	4.5273	-0.1304
29.08.2026	4.6577	-0.0066
28.08.2026	4.6643	-0.0181
27.08.2026	4.6824	+0.0388
26.08.2026	4.6436	-0.2282
23.08.2026	4.8718	+0.1053
22.08.2026	4.7665	+0.2011
21.08.2026	4.5654	+0.0195
20.08.2026	4.5459	-0.0626
19.08.2026	4.6085	-0.0765
18.08.2026	4.685	+0.0344
17.08.2026	4.6506	+0.0481
16.08.2026	4.6025	-0.0157
15.08.2026	4.6182	+0.1254
14.08.2026	4.4928	-0.0588
13.08.2026	4.5516	+0.0041
12.08.2026	4.5475	-0.0026
11.08.2026	4.5501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот