Курсы криптовалют к Sonic

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Sonic

Курс фунта стерлингов (GBP) к Sonic (S)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - S / Обратный расчет: курс Sonic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sonic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.8273

макс: 33.7923

за сутки:

32.082

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	32.082	+0.0101
25.09 00:20	32.0719	-0.0975
25.09 00:10	32.1694	-0.0608
25.09 00:00	32.2302	+0.0741
24.09 23:50	32.1561	+0.042
24.09 23:40	32.1141	+0.1375
24.09 23:30	31.9766	+0.1193
24.09 23:20	31.8573	-0.0383
24.09 23:10	31.8956	-0.0246
24.09 23:03	31.9202	-0.0724
24.09 23:00	31.9926	-0.0175
24.09 22:50	32.0101	+0.1828
24.09 22:40	31.8273	-0.175
24.09 22:30	32.0023	-0.0794
24.09 22:20	32.0817	-0.1963
24.09 22:10	32.278	+0.0565
24.09 22:00	32.2215	+0.0333
24.09 21:50	32.1882	-0.3035
24.09 21:40	32.4917	-0.0413
24.09 21:30	32.533	+0.0059
24.09 21:20	32.5271	-0.2801
24.09 21:10	32.8072	+0.1379
24.09 21:03	32.6693	+0.0058
24.09 21:00	32.6635	+0.0989
24.09 20:50	32.5646	+0.0971
24.09 20:40	32.4675	+0.1251
24.09 20:30	32.3424	+0.0181
24.09 20:20	32.3243	+0.1046
24.09 20:10	32.2197	+0.0759
24.09 20:00	32.1438	+0.1106
24.09 19:50	32.0332	+0.0235
24.09 19:40	32.0097	+0.1552
24.09 19:30	31.8545	-0.1088
24.09 19:20	31.9633	-0.3022
24.09 19:10	32.2655	+0.1598
24.09 19:03	32.1057	+0.12
24.09 19:00	31.9857	-0.0309
24.09 18:50	32.0166	-0.0049
24.09 18:40	32.0215	-0.2389
24.09 18:30	32.2604	-0.105
24.09 18:20	32.3654	-0.0141
24.09 18:10	32.3795	-0.2321
24.09 18:00	32.6116	+0.5082
24.09 17:50	32.1034	+0.2671
24.09 17:40	31.8363	-0.414
24.09 17:30	32.2503	-0.4474
24.09 17:20	32.6977	-0.0946
24.09 17:10	32.7923	-0.0741
24.09 17:03	32.8664	-0.0411
24.09 17:00	32.9075	-0.014
24.09 16:50	32.9215	+0.2387
24.09 16:40	32.6828	-0.0928
24.09 16:30	32.7756	-0.0961
24.09 16:20	32.8717	-0.0593
24.09 16:10	32.931	-0.0244
24.09 16:00	32.9554	-0.0763
24.09 15:50	33.0317	-0.0533
24.09 15:40	33.085	+0.2887
24.09 15:30	32.7963	-0.1979
24.09 15:20	32.9942	-0.2787
24.09 15:10	33.2729	+0.0354
24.09 15:03	33.2375	-0.0849
24.09 15:00	33.3224	+0.1029
24.09 14:50	33.2195	+0.0248
24.09 14:40	33.1947	+0.0213
24.09 14:30	33.1734	-0.0238
24.09 14:20	33.1972	-0.0664
24.09 14:10	33.2636	-0.0545
24.09 14:00	33.3181	-0.2132
24.09 13:50	33.5313	-0.1444
24.09 13:40	33.6757	+0.0489
24.09 13:30	33.6268	-0.0158
24.09 13:20	33.6426	-0.0842
24.09 13:10	33.7268	-0.0023
24.09 13:03	33.7291	+0.0052
24.09 13:00	33.7239	-0.0267
24.09 12:50	33.7506	-0.0417
24.09 12:40	33.7923	+0.2134
24.09 12:30	33.5789	+0.0381
24.09 12:20	33.5408	+0.1786
24.09 12:10	33.3622	+0.1646
24.09 12:00	33.1976	-0.0002
24.09 11:50	33.1978	+0.2571
24.09 11:40	32.9407	+0.1436
24.09 11:30	32.7971	+0.2129
24.09 11:20	32.5842	+0.0939
24.09 11:10	32.4903	-0.0066
24.09 11:03	32.4969	+0.0094
24.09 11:00	32.4875	-0.0204
24.09 10:50	32.5079	+0.0881
24.09 10:40	32.4198	-0.2074
24.09 10:30	32.6272	+0.0689
24.09 10:20	32.5583	-0.0326
24.09 10:10	32.5909	+0.1611
24.09 10:00	32.4298	-0.0082
24.09 09:50	32.438	+0.0841
24.09 09:40	32.3539	-0.0822
24.09 09:30	32.4361	-0.0382
24.09 09:20	32.4743	+0.0374
24.09 09:10	32.4369	+0.0687
24.09 09:03	32.3682	+0.0529
24.09 09:00	32.3153	+0.1108
24.09 08:50	32.2045	+0.0812
24.09 08:40	32.1233	-0.0162
24.09 08:30	32.1395	-0.0617
24.09 08:20	32.2012	+0.1564
24.09 08:10	32.0448	-0.2379
24.09 08:00	32.2827	-0.1827
24.09 07:50	32.4654	-0.0478
24.09 07:40	32.5132	-0.112
24.09 07:30	32.6252	-0.0972
24.09 07:20	32.7224	-0.112
24.09 07:10	32.8344	+0.0412
24.09 07:03	32.7932	+0.0023
24.09 07:00	32.7909	+0.0668
24.09 06:50	32.7241	-0.0895
24.09 06:40	32.8136	+0.0552
24.09 06:30	32.7584	+0.132
24.09 06:20	32.6264	+0.1403
24.09 06:10	32.4861	-0.0143
24.09 06:00	32.5004	+0.0041
24.09 05:50	32.4963	-0.063
24.09 05:40	32.5593	-0.0553
24.09 05:30	32.6146	+0.0206
24.09 05:20	32.594	-0.2101
24.09 05:10	32.8041	-0.1025
24.09 05:03	32.9066	-0.0416
24.09 05:00	32.9482	-0.0049
24.09 04:50	32.9531	+0.1383
24.09 04:40	32.8148	-0.3277
24.09 04:30	33.1425	+0.1722
24.09 04:20	32.9703	+0.2022
24.09 04:10	32.7681	-0.1755
24.09 04:00	32.9436	-0.0233
24.09 03:50	32.9669	+0.0182
24.09 03:40	32.9487	-0.0627
24.09 03:30	33.0114	-0.1057
24.09 03:20	33.1171	+0.147
24.09 03:10	32.9701	-0.0046
24.09 03:03	32.9747	-0.002
24.09 03:00	32.9767	-0.1334
24.09 02:50	33.1101	-0.022
24.09 02:40	33.1321	+0.0799
24.09 02:30	33.0522	+0.0639
24.09 02:20	32.9883	+0.0265
24.09 02:10	32.9618	-0.1618
24.09 02:00	33.1236	-0.0438
24.09 01:50	33.1674	+0.0247
24.09 01:40	33.1427	+0.1044
24.09 01:30	33.0383	+0.1281
24.09 01:20	32.9102	+0.0256
24.09 01:10	32.8846	-0.057
24.09 01:03	32.9416	-0.0242
24.09 01:00	32.9658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.0794

макс: 50.0363

за неделю:

32.082

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	32.082	+0.0741
24.09 23:50	32.1561	-0.0175
24.09 22:50	32.0101	+0.0333
24.09 21:50	32.1882	+0.0989
24.09 20:50	32.5646	+0.1106
24.09 19:50	32.0332	-0.0309
24.09 18:50	32.0166	+0.5082
24.09 17:50	32.1034	-0.014
24.09 16:50	32.9215	-0.0763
24.09 15:50	33.0317	+0.1029
24.09 14:50	33.2195	-0.2132
24.09 13:50	33.5313	-0.0267
24.09 12:50	33.7506	-0.0002
24.09 11:50	33.1978	-0.0204
24.09 10:50	32.5079	-0.0082
24.09 09:50	32.438	+0.1108
24.09 08:50	32.2045	-0.1827
24.09 07:50	32.4654	+0.0668
24.09 06:50	32.7241	+0.0041
24.09 05:50	32.4963	-0.0049
24.09 04:50	32.9531	-0.0233
24.09 03:50	32.9669	-0.1334
24.09 02:50	33.1101	-0.0438
24.09 01:50	33.1674	+0.1992
24.09 00:50	32.7666	+0.0398
23.09 23:50	33.1816	+0.0793
23.09 22:50	33.0274	-0.1573
23.09 21:50	33.0299	+0.0472
23.09 20:50	32.5354	+0.056
23.09 19:50	32.9879	-0.0905
23.09 18:50	33.3782	-0.489
23.09 17:50	33.3734	+0.0163
23.09 16:50	30.9207	+0.0413
23.09 15:50	31.0013	-0.064
23.09 14:50	31.1223	-0.0504
23.09 13:50	30.7584	+0.0578
23.09 12:50	30.703	+0.2446
23.09 11:50	30.7577	+0.0687
23.09 10:50	30.7632	+0.1533
23.09 09:50	30.4945	+0.211
23.09 08:50	30.5924	-0.2319
23.09 07:50	30.831	-0.05
23.09 06:50	30.7995	-0.0228
23.09 05:50	31.6331	+0.2586
23.09 04:50	31.3426	+0.1294
23.09 03:50	31.014	-0.1188
23.09 02:50	30.9175	+0.0419
23.09 01:50	30.7814	-0.0493
23.09 00:50	30.8911	+0.1135
22.09 23:50	30.6207	+0.0216
22.09 22:50	30.5271	-0.0375
22.09 21:50	30.5303	-0.0755
22.09 20:50	30.2681	-0.2012
22.09 19:50	30.5731	+0.0037
22.09 18:50	30.328	-0.4251
22.09 17:50	31.1564	+0.35
22.09 16:50	30.1222	-0.0009
22.09 15:50	30.5643	+0.1576
22.09 14:50	30.1884	+0.1056
22.09 13:50	29.2506	+0.1659
22.09 12:50	29.0794	-0.2521
22.09 11:50	30.2377	-0.4083
22.09 10:50	30.799	+0.0449
22.09 09:50	33.1149	-0.2848
22.09 08:50	33.138	+0.0564
22.09 07:50	33.7872	+0.3182
22.09 06:50	33.442	+0.1642
22.09 05:50	32.4135	+0.0993
22.09 04:50	32.772	+0.0656
22.09 03:50	33.3906	-0.1478
22.09 02:50	34.0113	-0.1324
22.09 01:50	34.2694	+0.0696
22.09 00:50	34.0184	+0.0143
21.09 23:50	33.5577	-0.1659
21.09 22:50	34.0468	-0.1204
21.09 21:50	34.3776	-0.0426
21.09 20:50	34.7587	-0.028
21.09 19:50	34.2798	+0.1601
21.09 18:50	34.0587	-0.0767
21.09 17:50	33.656	+0.1482
21.09 16:50	33.9986	+0.1527
21.09 15:50	33.6982	-0.0145
21.09 14:50	33.3606	+0.0385
21.09 13:50	33.9296	+0.4529
21.09 12:50	33.8318	+0.1137
21.09 11:50	34.1123	-0.1162
21.09 10:50	34.916	-0.117
21.09 09:50	34.6428	+0.0353
21.09 08:50	34.261	-0.0595
21.09 07:50	34.5769	+0.2578
21.09 06:50	34.3028	-0.148
21.09 05:50	35.0699	+0.2837
21.09 04:50	34.873	-0.227
21.09 03:50	33.6136	-0.207
21.09 02:50	33.8262	-0.1395
21.09 01:50	33.8639	-0.3879
21.09 00:50	33.7299	-0.4751
20.09 23:50	33.8245	-0.3643
20.09 22:50	33.965	+0.0404
20.09 21:50	35.7852	+0.1465
20.09 20:50	36.4863	-0.4795
20.09 19:50	37.0504	-0.1401
20.09 18:50	38.8284	-0.1024
20.09 17:50	38.2637	+0.0112
20.09 16:50	38.9049	+0.3506
20.09 15:50	37.8869	+0.1713
20.09 14:50	37.3252	+0.1589
20.09 13:50	38.4486	+0.207
20.09 12:50	37.8575	-0.1637
20.09 11:50	39.3405	-0.3923
20.09 10:50	38.6478	-0.0719
20.09 09:50	38.7291	-0.4092
20.09 08:50	38.3598	-0.0875
20.09 07:50	40.6602	-0.2052
20.09 06:50	40.8402	+0.5581
20.09 05:50	41.2741	+0.0055
20.09 04:50	40.1989	+0.0327
20.09 03:50	40.4046	+0.0111
20.09 02:50	40.0165	+0.0637
20.09 01:50	40.3776	-0.2777
20.09 00:50	40.7404	-0.1337
19.09 23:50	41.0309	-0.0322
19.09 22:50	41.2963	-0.0233
19.09 21:50	41.0087	-0.0245
19.09 20:50	41.4131	-0.2662
19.09 19:50	41.3205	-0.0073
19.09 18:50	41.6606	+0.0838
19.09 17:50	41.6073	-0.0138
19.09 16:50	41.3053	-0.1651
19.09 15:50	41.5401	+0.0428
19.09 14:50	41.0908	+0.0666
19.09 13:50	41.0455	-0.0142
19.09 12:50	41.0553	+0.0486
19.09 11:50	41.2044	-0.1673
19.09 10:50	41.7337	-0.2487
19.09 09:50	41.5365	+0.0371
19.09 08:50	41.3027	+0.1138
19.09 07:50	40.6464	-0.055
19.09 06:50	39.5902	+0.1846
19.09 05:50	39.2146	+0.016
19.09 04:50	40.2402	-0.0514
19.09 03:50	40.9422	+0.0972
19.09 02:50	41.3805	-0.0266
19.09 01:50	41.682	+0.333
19.09 00:50	41.2287	-0.0008
18.09 23:50	41.1515	+0.1483
18.09 22:50	40.3384	+0.2949
18.09 21:50	41.0103	+0.3025
18.09 20:50	41.3699	+0.8373
18.09 19:50	40.9137	+0.147
18.09 18:50	42.8857	-0.197
18.09 17:50	42.2593	-0.2069
18.09 16:50	42.2666	+0.3611
18.09 15:50	42.0141	-0.0533
18.09 14:50	43.9611	+0.1385
18.09 13:50	43.8011	+0.1831
18.09 12:50	44.1783	+0.0329
18.09 11:50	44.5862	-0.4127
18.09 10:50	45.4621	-0.1719
18.09 09:50	45.8791	-0.051
18.09 08:50	46.3193	+0.2343
18.09 07:50	46.2657	-0.225
18.09 06:50	46.0937	+0.1118
18.09 05:50	47.4463	-0.1294
18.09 04:50	48.6354	-0.0722
18.09 03:50	49.0826	-0.0625
18.09 02:50	49.545	-0.0115
18.09 01:50	50.0363	+0.0969
18.09 00:50	49.803

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 29.0794

макс: 52.8588

за месяц:

32.082

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	31.7025	+0.5427
22.09.2026	31.1598	-3.044
21.09.2026	34.2038	-3.3553
20.09.2026	37.5591	-3.3715
19.09.2026	40.9306	-2.7766
18.09.2026	43.7072	-6.5918
17.09.2026	50.299	-2.5598
16.09.2026	52.8588	+1.1366
15.09.2026	51.7222	+1.6095
14.09.2026	50.1127	-0.2452
13.09.2026	50.3579	+0.5602
12.09.2026	49.7977	-0.1544
11.09.2026	49.9521	+0.0822
10.09.2026	49.8699	+3.8869
09.09.2026	45.983	+0.7529
08.09.2026	45.2301	+0.1985
07.09.2026	45.0316	+0.5272
06.09.2026	44.5044	-1.1343
05.09.2026	45.6387	-1.1779
04.09.2026	46.8166	-2.5625
03.09.2026	49.3791	-0.5687
02.09.2026	49.9478	+1.4578
01.09.2026	48.49	-0.0688
31.08.2026	48.5588	+2.6439
30.08.2026	45.9149	+0.9989
29.08.2026	44.916	-0.0067
28.08.2026	44.9227	+1.2451
27.08.2026	43.6776	-3.0604
26.08.2026	46.738

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 29.0794

макс: 66.1132

за квартал:

32.082

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	31.7025	+0.5427
22.09.2026	31.1598	-3.044
21.09.2026	34.2038	-3.3553
20.09.2026	37.5591	-3.3715
19.09.2026	40.9306	-2.7766
18.09.2026	43.7072	-6.5918
17.09.2026	50.299	-2.5598
16.09.2026	52.8588	+1.1366
15.09.2026	51.7222	+1.6095
14.09.2026	50.1127	-0.2452
13.09.2026	50.3579	+0.5602
12.09.2026	49.7977	-0.1544
11.09.2026	49.9521	+0.0822
10.09.2026	49.8699	+3.8869
09.09.2026	45.983	+0.7529
08.09.2026	45.2301	+0.1985
07.09.2026	45.0316	+0.5272
06.09.2026	44.5044	-1.1343
05.09.2026	45.6387	-1.1779
04.09.2026	46.8166	-2.5625
03.09.2026	49.3791	-0.5687
02.09.2026	49.9478	+1.4578
01.09.2026	48.49	-0.0688
31.08.2026	48.5588	+2.6439
30.08.2026	45.9149	+0.9989
29.08.2026	44.916	-0.0067
28.08.2026	44.9227	+1.2451
27.08.2026	43.6776	-3.0604
26.08.2026	46.738	-2.9785
23.08.2026	49.7165	+1.734
22.08.2026	47.9825	-2.9447
21.08.2026	50.9272	-4.792
20.08.2026	55.7192	-6.2226
19.08.2026	61.9418	-1.1989
18.08.2026	63.1407	+1.4991
17.08.2026	61.6416	+1.1356
16.08.2026	60.506	-0.3692
15.08.2026	60.8752	-0.0386
14.08.2026	60.9138	+1.2039
13.08.2026	59.7099	+0.4989
12.08.2026	59.211	+1.6249
11.08.2026	57.5861	+0.8072
10.08.2026	56.7789	-0.3543
09.08.2026	57.1332	-2.0985
08.08.2026	59.2317	-2.1324
07.08.2026	61.3641	+0.3132
06.08.2026	61.0509	+0.6043
05.08.2026	60.4466	+0.8762
04.08.2026	59.5704	-0.5172
03.08.2026	60.0876	-1.9666
02.08.2026	62.0542	+0.2753
01.08.2026	61.7789	-1.547
31.07.2026	63.3259	+0.1226
30.07.2026	63.2033	+0.4145
29.07.2026	62.7888	+1.3759
28.07.2026	61.4129	+3.0245
27.07.2026	58.3884	+1.7349
26.07.2026	56.6535	-0.2357
25.07.2026	56.8892	+0.8177
24.07.2026	56.0715	+0.921
23.07.2026	55.1505	+0.6098
22.07.2026	54.5407	+0.4844
21.07.2026	54.0563	-2.1457
20.07.2026	56.202	+0.5066
19.07.2026	55.6954	+0.6288
18.07.2026	55.0666	+1.8404
17.07.2026	53.2262	-0.2317
16.07.2026	53.4579	+0.8155
15.07.2026	52.6424	-0.2235
14.07.2026	52.8659	+0.0094
13.07.2026	52.8565	+0.8426
12.07.2026	52.0139	+1.2603
11.07.2026	50.7536	-1.7025
10.07.2026	52.4561	-0.8704
09.07.2026	53.3265	+0.3801
08.07.2026	52.9464	+1.9856
07.07.2026	50.9608	+0.5955
06.07.2026	50.3653	+0.7096
05.07.2026	49.6557	+0.3349
04.07.2026	49.3208	-1.5393
03.07.2026	50.8601	-5.0467
02.07.2026	55.9068	-2.7398
01.07.2026	58.6466	+1.0158
30.06.2026	57.6308	+4.0373
29.06.2026	53.5935	+0.3749
28.06.2026	53.2186	-9.8607
27.06.2026	63.0793	-3.0339
26.06.2026	66.1132

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот