Курсы криптовалют к Sonic

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Фунт стерлингов » Sonic

Курс фунта стерлингов (GBP) к Sonic (S)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор GBP - S / Обратный расчет: курс Sonic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sonic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.6923

макс: 63.9624

за сутки:

63.9624

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:30	63.9624	+0.1161
31.07 12:20	63.8463	-0.0151
31.07 12:10	63.8614	+0.0196
31.07 12:00	63.8418	+0.0833
31.07 11:50	63.7585	+0.1519
31.07 11:40	63.6066	-0.0813
31.07 11:30	63.6879	+0.1177
31.07 11:20	63.5702	+0.0842
31.07 11:10	63.486	-0.0239
31.07 11:03	63.5099	-0.0097
31.07 11:00	63.5196	-0.0067
31.07 10:50	63.5263	-0.253
31.07 10:40	63.7793	-0.1569
31.07 10:30	63.9362	+0.0188
31.07 10:20	63.9174	+0.2921
31.07 10:10	63.6253	+0.2106
31.07 10:00	63.4147	-0.0251
31.07 09:50	63.4398	+0.2074
31.07 09:40	63.2324	+0.0654
31.07 09:30	63.167	+0.1193
31.07 09:20	63.0477	-0.0862
31.07 09:10	63.1339	+0.142
31.07 09:03	62.9919	-0.044
31.07 09:00	63.0359	-0.0415
31.07 08:50	63.0774	+0.3346
31.07 08:40	62.7428	+0.0241
31.07 08:30	62.7187	-0.0554
31.07 08:20	62.7741	-0.2284
31.07 08:10	63.0025	-0.0902
31.07 08:00	63.0927	+0.0523
31.07 07:50	63.0404	+0.0623
31.07 07:40	62.9781	-0.1254
31.07 07:30	63.1035	-0.0144
31.07 07:20	63.1179	+0.2337
31.07 07:10	62.8842	+0.0691
31.07 07:03	62.8151	+0.0242
31.07 07:00	62.7909	-0.1273
31.07 06:50	62.9182	+0.0562
31.07 06:40	62.862	+0.0647
31.07 06:30	62.7973	-0.0933
31.07 06:20	62.8906	+0.3799
31.07 06:10	62.5107	+0.0701
31.07 06:00	62.4406	-0.1244
31.07 05:50	62.565	-0.0366
31.07 05:40	62.6016	+0.0614
31.07 05:30	62.5402	+0.0339
31.07 05:20	62.5063	+0.2539
31.07 05:10	62.2524	+0.0885
31.07 05:03	62.1639	+0.0293
31.07 05:00	62.1346	+0.177
31.07 04:50	61.9576	+0.2653
31.07 04:45	61.6923	-0.1345
31.07 04:30	61.8268	-0.1006
31.07 04:20	61.9274	+0.1676
31.07 04:10	61.7598	-0.1975
31.07 04:00	61.9573	+0.1915
31.07 03:50	61.7658	-0.1781
31.07 03:40	61.9439	-0.0799
31.07 03:30	62.0238	-0.1076
31.07 03:20	62.1314	-0.3417
31.07 03:10	62.4731	-0.1378
31.07 03:03	62.6109	-0.024
31.07 03:00	62.6349	-0.2866
31.07 02:50	62.9215	+0.3163
31.07 02:40	62.6052	-0.2395
31.07 02:30	62.8447	-0.1671
31.07 02:20	63.0118	-0.0459
31.07 02:10	63.0577	+0.0237
31.07 02:00	63.034	+0.0558
31.07 01:50	62.9782	+0.1457
31.07 01:40	62.8325	-0.1627
31.07 01:30	62.9952	-0.0498
31.07 01:20	63.045	-0.1503
31.07 01:10	63.1953	-0.0003
31.07 01:03	63.1956	-0.0053
31.07 01:00	63.2009	-0.1142
31.07 00:50	63.3151	+0.0638
31.07 00:40	63.2513	-0.126
31.07 00:30	63.3773	-0.1815
31.07 00:20	63.5588	-0.051
31.07 00:10	63.6098	+0.2052
31.07 00:00	63.4046	-0.1545
30.07 23:50	63.5591	+0.2749
30.07 23:40	63.2842	+0.2633
30.07 23:30	63.0209	+0.0599
30.07 23:20	62.961	+0.1821
30.07 23:10	62.7789	+0.1788
30.07 23:03	62.6001	-0.0866
30.07 23:00	62.6867	-0.2361
30.07 22:50	62.9228	+0.029
30.07 22:40	62.8938	+0.3763
30.07 22:30	62.5175	+0.0478
30.07 22:20	62.4697	+0.0267
30.07 22:10	62.443	+0.1267
30.07 22:00	62.3163	-0.1125
30.07 21:50	62.4288	+0.0523
30.07 21:40	62.3765	-0.0492
30.07 21:30	62.4257	+0.1217
30.07 21:20	62.304	+0.2139
30.07 21:10	62.0901	+0.0072
30.07 21:03	62.0829	-0.1111
30.07 21:00	62.194	+0.0098
30.07 20:50	62.1842	-0.1034
30.07 20:40	62.2876	-0.2094
30.07 20:30	62.497	-0.2064
30.07 20:20	62.7034	+0.0138
30.07 20:10	62.6896	-0.1572
30.07 20:00	62.8468	-0.3083
30.07 19:50	63.1551	+0.0181
30.07 19:40	63.137	-0.0451
30.07 19:30	63.1821	-0.0163
30.07 19:20	63.1984	+0.059
30.07 19:10	63.1394	-0.0869
30.07 19:03	63.2263	-0.0422
30.07 19:00	63.2685	-0.0591
30.07 18:50	63.3276	-0.1852
30.07 18:40	63.5128	+0.0963
30.07 18:30	63.4165	+0.0177
30.07 18:20	63.3988	+0.1964
30.07 18:10	63.2024	-0.1062
30.07 18:00	63.3086	+0.1713
30.07 17:50	63.1373	-0.0555
30.07 17:40	63.1928	+0.1056
30.07 17:30	63.0872	-0.0436
30.07 17:20	63.1308	-0.0296
30.07 17:10	63.1604	+0.0885
30.07 17:03	63.0719	-0.0256
30.07 17:00	63.0975	-0.2956
30.07 16:50	63.3931	-0.2232
30.07 16:40	63.6163	-0.0391
30.07 16:30	63.6554	+0.1292
30.07 16:20	63.5262	+0.076
30.07 16:10	63.4502	+0.0766
30.07 16:00	63.3736	-0.0323
30.07 15:50	63.4059	+0.1192
30.07 15:40	63.2867	+0.0454
30.07 15:30	63.2413	-0.039
30.07 15:20	63.2803	-0.0578
30.07 15:10	63.3381	-0.0206
30.07 15:03	63.3587	+0.0833
30.07 15:00	63.2754	-0.2861
30.07 14:50	63.5615	+0.032
30.07 14:40	63.5295	-0.0014
30.07 14:30	63.5309	-0.1085
30.07 14:20	63.6394	-0.2082
30.07 14:10	63.8476	+0.0069
30.07 14:00	63.8407	+0.2415
30.07 13:50	63.5992	+0.0699
30.07 13:40	63.5293	+0.1369
30.07 13:30	63.3924	-0.104
30.07 13:20	63.4964	-0.1088
30.07 13:10	63.6052	-0.082
30.07 13:03	63.6872	+0.0521
30.07 13:00	63.6351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.5521

макс: 64.1484

за неделю:

63.9624

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:30	63.9624	+0.0833
31.07 11:50	63.7585	-0.0067
31.07 10:50	63.5263	-0.0251
31.07 09:50	63.4398	-0.0415
31.07 08:50	63.0774	+0.0523
31.07 07:50	63.0404	-0.1273
31.07 06:50	62.9182	-0.1244
31.07 05:50	62.565	+0.177
31.07 04:50	61.9576	+0.1915
31.07 03:50	61.7658	-0.2866
31.07 02:50	62.9215	+0.0558
31.07 01:50	62.9782	-0.1142
31.07 00:50	63.3151	-0.1545
30.07 23:50	63.5591	-0.2361
30.07 22:50	62.9228	-0.1125
30.07 21:50	62.4288	+0.0098
30.07 20:50	62.1842	-0.3083
30.07 19:50	63.1551	-0.0591
30.07 18:50	63.3276	+0.1713
30.07 17:50	63.1373	-0.2956
30.07 16:50	63.3931	-0.0323
30.07 15:50	63.4059	-0.2861
30.07 14:50	63.5615	+0.2415
30.07 13:50	63.5992	+0.1926
30.07 12:50	63.4425	+0.1126
30.07 11:50	62.986	+0.1544
30.07 10:50	62.8358	+0.1068
30.07 08:40	62.7393	+0.1213
30.07 07:50	62.9389	-0.0591
30.07 06:50	62.8817	+0.0658
30.07 05:50	62.7562	-0.1164
30.07 04:50	62.9079	-0.1318
30.07 03:50	63.6676	-0.0474
30.07 02:50	63.2945	+0.0853
30.07 01:50	63.3825	-0.155
30.07 00:50	63.7902	+0.096
29.07 23:50	64.0498	-0.044
29.07 22:50	64.1484	+0.2782
29.07 21:50	62.6831	-0.2027
29.07 20:50	63.2122	-0.0558
29.07 19:50	63.3636	+0.0717
29.07 18:50	63.2224	-0.0339
29.07 17:50	63.1464	+0.2611
29.07 16:50	62.7534	-0.0073
29.07 15:50	62.8798	-0.0589
29.07 14:50	62.5448	+0.2116
29.07 13:50	62.4757	-0.0224
29.07 12:50	62.4386	+0.1158
29.07 11:50	62.5274	-0.021
29.07 10:50	62.5116	+0.0608
29.07 09:50	62.1614	+0.0396
29.07 08:50	62.2787	-0.1403
29.07 07:50	62.6739	+0.0183
29.07 06:50	63.1109	+0.3391
29.07 05:50	62.1286	+0.1292
29.07 04:50	61.8212	+0.2518
29.07 03:50	61.253	+0.0346
29.07 02:50	61.2695	+0.0491
29.07 01:50	61.3081	+0.0996
29.07 00:50	60.8503	-0.1846
28.07 23:50	61.6101	-0.074
28.07 22:50	61.8035	+0.3475
28.07 21:50	61.4765	+0.0271
28.07 20:50	61.4068	-0.0997
28.07 19:50	61.084	+0.1538
28.07 18:50	61.1332	-0.1045
28.07 17:50	61.8221	-0.1981
28.07 16:50	62.4101	+0.2948
28.07 15:50	60.8906	+0.0713
28.07 14:50	60.9051	-0.0763
28.07 13:50	61.4583	+0.0997
28.07 12:50	61.7326	+0.0258
28.07 11:50	61.6587	-0.1329
28.07 10:50	61.8511	-0.0725
28.07 09:50	61.1502	+0.0134
28.07 08:50	61.2858	-0.035
28.07 07:50	61.2825	+0.0547
28.07 06:50	60.9843	-0.1082
28.07 05:50	61.3786	+0.0481
28.07 04:50	61.5228	+0.2572
28.07 03:50	61.2187	-0.1807
28.07 02:50	61.554	+0.0859
28.07 01:50	60.9959	+0.0084
28.07 00:50	59.8134	-0.0987
27.07 23:50	59.3973	-0.0083
27.07 22:50	59.4885	+0.0063
27.07 21:50	59.5604	-0.0819
27.07 20:50	58.6666	-0.0066
27.07 19:50	58.7981	+0.0426
27.07 18:50	59.6347	+0.0601
27.07 17:50	59.5569	+0.1211
27.07 16:50	57.7971	-0.0198
27.07 15:50	57.8144	-0.0416
27.07 14:50	57.3858	+0.0721
27.07 13:50	57.1067	+0.0277
27.07 12:50	57.2155	+0.052
27.07 11:50	57.2843	-0.075
27.07 10:50	57.3207	+0.1226
27.07 09:50	56.9548	-0.2312
27.07 08:50	57.3653	+0.0491
27.07 07:50	57.3431	-0.0526
27.07 06:50	57.4791	+0.077
27.07 05:50	57.2642	-0.0248
27.07 04:50	57.2921	+0.0941
27.07 03:50	57.4022	-0.0562
27.07 02:50	57.0746	+0.0215
27.07 01:50	57.233	+0.0069
27.07 00:50	57.5184	+0.0801
26.07 23:50	57.777	+0.2465
26.07 22:50	57.4152	+0.0048
26.07 21:50	57.1181	+0.0478
26.07 20:50	56.9531	+0.132
26.07 19:50	56.6449	+0.0472
26.07 18:50	56.5255	-0.0298
26.07 17:50	56.8374	-0.0403
26.07 16:50	56.6068	+0.1181
26.07 15:50	56.5308	+0.0488
26.07 14:50	56.2592	+0.0241
26.07 13:50	56.0016	+0.1538
26.07 12:50	55.6754	+0.0555
26.07 11:50	55.7585	-0.0097
26.07 10:50	55.874	-0.1739
26.07 09:50	55.6129	+0.0367
26.07 08:50	55.7193	+0.0305
26.07 07:50	56.5414	+0.0142
26.07 06:50	56.7608	-0.0998
26.07 05:50	56.877	-0.0523
26.07 04:50	56.9296	+0.0761
26.07 03:50	56.7824	+0.0397
26.07 02:50	56.797	+0.0088
26.07 01:50	56.5568	+0.0761
26.07 00:50	56.3448	+0.0832
25.07 23:50	56.4599	-0.1057
25.07 22:50	56.5955	-0.0708
25.07 21:50	56.5427	+0.0281
25.07 20:50	56.45	+0.0199
25.07 19:50	56.8975	-0.141
25.07 18:50	56.9156	-0.0673
25.07 17:50	56.9107	-0.1085
25.07 16:50	57.0704	+0.0181
25.07 15:50	57.2269	-0.003
25.07 14:50	57.2729	+0.0297
25.07 13:50	57.1088	-0.0659
25.07 12:50	57.1772	+0.0824
25.07 11:50	57.0308	+0.0072
25.07 10:50	56.9044	-0.0809
25.07 09:50	56.655	-0.0257
25.07 08:50	56.9227	-0.0119
25.07 07:50	56.9875	+0.1453
25.07 06:50	57.2755	+0.0948
25.07 05:50	57.2033	+0.0946
25.07 04:50	57.0509	-0.0383
25.07 03:50	56.9611	-0.0275
25.07 02:50	56.9614	-0.0117
25.07 01:50	56.988	+0.1373
25.07 00:50	56.7228	+0.1445
24.07 23:50	56.4215	-0.0283
24.07 22:50	56.4713	-0.0208
24.07 21:50	56.3296	-0.1225
24.07 20:50	56.211	-0.0664
24.07 19:50	56.3392	-0.0032
24.07 18:50	56.1015	-0.4403
24.07 17:50	56.77	+0.3184
24.07 16:50	56.4564	+0.2392
24.07 15:50	55.8729	-0.0508
24.07 14:50	55.7898	+0.1637
24.07 13:50	55.5521

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 49.3208

макс: 64.1484

за месяц:

63.9624

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	63.2033	+0.4145
29.07.2026	62.7888	+1.3759
28.07.2026	61.4129	+3.0245
27.07.2026	58.3884	+1.7349
26.07.2026	56.6535	-0.2357
25.07.2026	56.8892	+0.8177
24.07.2026	56.0715	+0.921
23.07.2026	55.1505	+0.6098
22.07.2026	54.5407	+0.4844
21.07.2026	54.0563	-2.1457
20.07.2026	56.202	+0.5066
19.07.2026	55.6954	+0.6288
18.07.2026	55.0666	+1.8404
17.07.2026	53.2262	-0.2317
16.07.2026	53.4579	+0.8155
15.07.2026	52.6424	-0.2235
14.07.2026	52.8659	+0.0094
13.07.2026	52.8565	+0.8426
12.07.2026	52.0139	+1.2603
11.07.2026	50.7536	-1.7025
10.07.2026	52.4561	-0.8704
09.07.2026	53.3265	+0.3801
08.07.2026	52.9464	+1.9856
07.07.2026	50.9608	+0.5955
06.07.2026	50.3653	+0.7096
05.07.2026	49.6557	+0.3349
04.07.2026	49.3208	-1.5393
03.07.2026	50.8601	-5.0467
02.07.2026	55.9068	-2.7398
01.07.2026	58.6466	+1.0158
30.06.2026	57.6308

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 25.2003

макс: 66.1132

за квартал:

63.9624

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	63.2033	+0.4145
29.07.2026	62.7888	+1.3759
28.07.2026	61.4129	+3.0245
27.07.2026	58.3884	+1.7349
26.07.2026	56.6535	-0.2357
25.07.2026	56.8892	+0.8177
24.07.2026	56.0715	+0.921
23.07.2026	55.1505	+0.6098
22.07.2026	54.5407	+0.4844
21.07.2026	54.0563	-2.1457
20.07.2026	56.202	+0.5066
19.07.2026	55.6954	+0.6288
18.07.2026	55.0666	+1.8404
17.07.2026	53.2262	-0.2317
16.07.2026	53.4579	+0.8155
15.07.2026	52.6424	-0.2235
14.07.2026	52.8659	+0.0094
13.07.2026	52.8565	+0.8426
12.07.2026	52.0139	+1.2603
11.07.2026	50.7536	-1.7025
10.07.2026	52.4561	-0.8704
09.07.2026	53.3265	+0.3801
08.07.2026	52.9464	+1.9856
07.07.2026	50.9608	+0.5955
06.07.2026	50.3653	+0.7096
05.07.2026	49.6557	+0.3349
04.07.2026	49.3208	-1.5393
03.07.2026	50.8601	-5.0467
02.07.2026	55.9068	-2.7398
01.07.2026	58.6466	+1.0158
30.06.2026	57.6308	+4.0373
29.06.2026	53.5935	+0.3749
28.06.2026	53.2186	-9.8607
27.06.2026	63.0793	-3.0339
26.06.2026	66.1132	+1.4452
25.06.2026	64.668	+6.2231
24.06.2026	58.4449	+4.5726
23.06.2026	53.8723	+4.0904
22.06.2026	49.7819	+2.2136
21.06.2026	47.5683	+1.5493
20.06.2026	46.019	+3.7607
19.06.2026	42.2583	+0.4446
18.06.2026	41.8137	+0.5655
17.06.2026	41.2482	+0.1178
16.06.2026	41.1304	+0.6342
15.06.2026	40.4962	-3.5049
14.06.2026	44.0011	+0.2812
13.06.2026	43.7199	+0.2195
12.06.2026	43.5004	-0.4185
11.06.2026	43.9189	+0.1348
10.06.2026	43.7841	-0.4626
09.06.2026	44.2467	-0.3045
08.06.2026	44.5512	-0.335
07.06.2026	44.8862	-0.7258
06.06.2026	45.612	+2.4288
05.06.2026	43.1832	+3.5334
04.06.2026	39.6498	+4.0497
03.06.2026	35.6001	+1.0068
02.06.2026	34.5933	+1.022
01.06.2026	33.5713	+0.0144
31.05.2026	33.5569	+0.3073
30.05.2026	33.2496	-0.0795
29.05.2026	33.3291	+0.3667
28.05.2026	32.9624	+2.5855
27.05.2026	30.3769	+0.7077
26.05.2026	29.6692	+0.3049
25.05.2026	29.3643	+0.1921
24.05.2026	29.1722	-0.3426
23.05.2026	29.5148	+1.3772
22.05.2026	28.1376	-0.3653
21.05.2026	28.5029	-1.8433
20.05.2026	30.3462	+0.0846
19.05.2026	30.2616	-0.3332
18.05.2026	30.5948	+1.119
17.05.2026	29.4758	+0.3986
16.05.2026	29.0772	+1.244
15.05.2026	27.8332	+0.4296
14.05.2026	27.4036	+0.4035
13.05.2026	27.0001	+0.259
12.05.2026	26.7411	+1.3248
11.05.2026	25.4163	+0.216
10.05.2026	25.2003	-0.6785
09.05.2026	25.8788	-0.8838
08.05.2026	26.7626	-1.0848
07.05.2026	27.8474	-0.289
06.05.2026	28.1364	-1.9787
05.05.2026	30.1151	-0.4042
04.05.2026	30.5193	-0.4548
03.05.2026	30.9741	-0.0651
02.05.2026	31.0392	-0.0584
01.05.2026	31.0976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот