Курсы криптовалют к Sonic

Bitcoin 70907.21
ShibaDoge 8.59088880062E-12
Эфириум 2084.78
Tether USDt 1.0001
BNB 654.75
XRP 1.4037
USDC 0.99986
Solana 87.7414
TRON 0.29741
Dogecoin 0.09559
Hyperliquid 37.7745
Cardano 0.26179
Bitcoin Cash 463.76
UNUS SED LEO 9.0681
Monero 351.58
Chainlink 9.1314
Ethena USDe 1.0001
Canton 0.15177
Stellar 0.16623
Dai 0.99984

Все криптовалюты » Фунт стерлингов » Sonic »

Курс фунта стерлингов (GBP) к Sonic (S)

Обновлено: 15.03.2026 04:40:01


	=
Калькулятор GBP - S / Обратный расчет: курс Sonic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sonic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2264

макс: 31.7018

за сутки:

30.2264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.03 04:40	30.2264	-0.1966
15.03 04:30	30.423	+0.0565
15.03 04:20	30.3665	+0.1203
15.03 04:10	30.2462	-0.0615
15.03 04:03	30.3077	-0.0134
15.03 03:50	30.3211	+0.0248
15.03 03:40	30.2963	+0.0459
15.03 03:30	30.2504	-0.1139
15.03 03:20	30.3643	+0.0851
15.03 03:10	30.2792	-0.0204
15.03 03:00	30.2996	+0.0445
15.03 02:50	30.2551	-0.0315
15.03 02:40	30.2866	-0.1018
15.03 02:30	30.3884	+0.0695
15.03 02:20	30.3189	-0.0382
15.03 02:10	30.3571	-0.1731
15.03 02:03	30.5302	-0.0068
15.03 02:00	30.537	-0.0021
15.03 01:50	30.5391	+0.0312
15.03 01:40	30.5079	+0.0121
15.03 01:30	30.4958	-0.0977
15.03 01:20	30.5935	+0.1596
15.03 01:10	30.4339	-0.025
15.03 01:00	30.4589	+0.1234
15.03 00:50	30.3355	-0.0815
15.03 00:40	30.417	-0.2311
15.03 00:30	30.6481	-0.1778
15.03 00:20	30.8259	+0.048
15.03 00:10	30.7779	+0.0122
15.03 00:03	30.7657	-0.0535
15.03 00:00	30.8192	-0.009
14.03 23:50	30.8282	-0.0107
14.03 23:40	30.8389	-0.0923
14.03 23:30	30.9312	-0.0478
14.03 23:20	30.979	+0.026
14.03 23:10	30.953	+0.0486
14.03 23:00	30.9044	+0.0478
14.03 22:50	30.8566	-0.0402
14.03 22:40	30.8968	-0.002
14.03 22:30	30.8988	+0.0262
14.03 22:20	30.8726	+0.0456
14.03 22:10	30.827	+0.0554
14.03 22:03	30.7716	+0.0015
14.03 22:00	30.7701	+0.0381
14.03 21:50	30.732	-0.0258
14.03 21:40	30.7578	-0.0493
14.03 21:30	30.8071	-0.0456
14.03 21:20	30.8527	+0.0236
14.03 21:10	30.8291	-0.0241
14.03 21:00	30.8532	-0.0357
14.03 20:50	30.8889	+0.0358
14.03 20:40	30.8531	+0.0204
14.03 20:30	30.8327	-0.0002
14.03 20:20	30.8329	+0.0637
14.03 20:10	30.7692	+0.0446
14.03 20:03	30.7246	+0.0241
14.03 20:00	30.7005	+0.0531
14.03 19:50	30.6474	-0.065
14.03 19:40	30.7124	-0.1071
14.03 19:30	30.8195	-0.1101
14.03 19:20	30.9296	-0.0318
14.03 19:10	30.9614	-0.0318
14.03 19:00	30.9932	-0.0226
14.03 18:50	31.0158	+0.0087
14.03 18:40	31.0071	+0.0726
14.03 18:30	30.9345	-0.0265
14.03 18:20	30.961	+0.0614
14.03 18:10	30.8996	-0.0258
14.03 18:03	30.9254	+0.0401
14.03 18:00	30.8853	-0.091
14.03 17:50	30.9763	+0.1118
14.03 17:40	30.8645	+0.0469
14.03 17:30	30.8176	+0.017
14.03 17:20	30.8006	-0.1523
14.03 17:10	30.9529	-0.1638
14.03 17:00	31.1167	+0.0252
14.03 16:50	31.0915	-0.3132
14.03 16:40	31.4047	-0.0399
14.03 16:30	31.4446	-0.1159
14.03 16:20	31.5605	-0.0505
14.03 16:10	31.611	-0.0151
14.03 16:03	31.6261	-0.0123
14.03 16:00	31.6384	-0.0183
14.03 15:50	31.6567	+0.0766
14.03 15:40	31.5801	+0.0376
14.03 15:30	31.5425	+0.0247
14.03 15:20	31.5178	+0.0587
14.03 15:10	31.4591	-0.0227
14.03 15:00	31.4818	+0.0026
14.03 14:50	31.4792	+0.0009
14.03 14:40	31.4783	-0.0336
14.03 14:30	31.5119	-0.0546
14.03 14:20	31.5665	-0.0283
14.03 14:10	31.5948	-0.098
14.03 14:03	31.6928	-0.009
14.03 14:00	31.7018	+0.0092
14.03 13:50	31.6926	+0.0392
14.03 13:40	31.6534	+0.0293
14.03 13:30	31.6241	-0.0499
14.03 13:20	31.674	+0.0092
14.03 13:10	31.6648	+0.0211
14.03 13:00	31.6437	+0.0694
14.03 12:50	31.5743	+0.0207
14.03 12:40	31.5536	+0.0221
14.03 12:30	31.5315	-0.0324
14.03 12:20	31.5639	-0.0261
14.03 12:10	31.59	-0.0262
14.03 12:03	31.6162	+0.0001
14.03 12:00	31.6161	+0.0713
14.03 11:50	31.5448	+0.0456
14.03 11:40	31.4992	-0.036
14.03 11:30	31.5352	+0.0326
14.03 11:20	31.5026	+0.0118
14.03 11:10	31.4908	+0.0039
14.03 11:00	31.4869	-0.0786
14.03 10:50	31.5655	+0.055
14.03 10:40	31.5105	+0.052
14.03 10:30	31.4585	-0.0168
14.03 10:20	31.4753	-0.063
14.03 10:10	31.5383	+0.0385
14.03 10:03	31.4998	+0.0068
14.03 10:00	31.493	-0.0185
14.03 09:50	31.5115	-0.0577
14.03 09:40	31.5692	-0.0028
14.03 09:30	31.572	+0.1041
14.03 09:20	31.4679	+0.0627
14.03 09:10	31.4052	+0.0404
14.03 09:00	31.3648	-0.0308
14.03 08:50	31.3956	+0.0215
14.03 08:40	31.3741	+0.0562
14.03 08:30	31.3179	-0.0039
14.03 08:20	31.3218	+0.0079
14.03 08:10	31.3139	+0.0243
14.03 08:03	31.2896	+0.0074
14.03 08:00	31.2822	+0.192
14.03 07:50	31.0902	-0.1148
14.03 07:40	31.205	+0.0002
14.03 07:30	31.2048	+0.0797
14.03 07:20	31.1251	-0.0078
14.03 07:10	31.1329	-0.0408
14.03 07:00	31.1737	+0.0044
14.03 06:50	31.1693	-0.0292
14.03 06:40	31.1985	-0.0502
14.03 06:30	31.2487	+0.0154
14.03 06:20	31.2333	-0.0251
14.03 06:10	31.2584	+0.02
14.03 06:03	31.2384	-0.0028
14.03 06:00	31.2412	-0.1063
14.03 05:50	31.3475	-0.0311
14.03 05:40	31.3786	+0.0038
14.03 05:30	31.3748	+0.0176
14.03 05:20	31.3572	+0.0645
14.03 05:10	31.2927	-0.0073
14.03 05:00	31.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.1861

макс: 35.4396

за неделю:

30.2264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.03 04:40	30.2264	-0.0134
15.03 03:50	30.3211	+0.0445
15.03 02:50	30.2551	-0.0021
15.03 01:50	30.5391	+0.1234
15.03 00:50	30.3355	-0.009
14.03 23:50	30.8282	+0.0478
14.03 22:50	30.8566	+0.0381
14.03 21:50	30.732	-0.0357
14.03 20:50	30.8889	+0.0531
14.03 19:50	30.6474	-0.0226
14.03 18:50	31.0158	-0.091
14.03 17:50	30.9763	+0.0252
14.03 16:50	31.0915	-0.0183
14.03 15:50	31.6567	+0.0026
14.03 14:50	31.4792	+0.0092
14.03 13:50	31.6926	+0.0694
14.03 12:50	31.5743	+0.0713
14.03 11:50	31.5448	-0.0786
14.03 10:50	31.5655	-0.0185
14.03 09:50	31.5115	-0.0308
14.03 08:50	31.3956	+0.192
14.03 07:50	31.0902	+0.0044
14.03 06:50	31.1693	-0.1063
14.03 05:50	31.3475	-0.0224
14.03 04:50	31.3224	+0.0538
14.03 03:50	31.3667	-0.0202
14.03 02:50	31.1457	-0.0753
14.03 01:50	31.3612	-0.0543
14.03 00:50	30.874	+0.0339
13.03 23:50	30.7731	-0.0413
13.03 22:50	31.0535	+0.1336
13.03 20:50	31.0896	+0.0312
13.03 19:50	30.6226	+0.252
13.03 17:50	30.4915	-0.2239
13.03 15:50	30.3653	-0.0616
13.03 14:50	30.5425	-0.1244
13.03 12:50	30.4879	+0.0409
13.03 11:50	30.2826	-0.0834
13.03 10:50	30.3952	-0.0417
13.03 09:50	30.4451	+0.0418
13.03 08:50	30.1861	-0.0693
13.03 07:50	30.439	-0.0723
13.03 06:50	30.3972	-0.0461
13.03 05:50	30.6289	+0.0044
13.03 04:50	30.4728	+0.0592
13.03 03:50	30.6737	-0.0577
13.03 02:50	31.3083	+0.0351
13.03 01:50	31.3546	-0.1021
13.03 00:50	31.6932	+0.0137
12.03 23:50	31.7121	-0.1378
12.03 22:50	31.5508	-0.028
12.03 21:50	31.9447	+0.0309
12.03 20:50	31.8466	+0.0248
12.03 19:50	31.8431	-0.1033
12.03 18:50	32.0189	-0.0035
12.03 17:50	32.2545	+0.0017
12.03 16:50	31.94	+0.0195
12.03 15:50	31.8398	+0.1654
12.03 14:50	31.774	+0.0431
12.03 13:50	31.6566	+0.0266
12.03 12:50	31.6905	+0.1041
11.03 21:50	31.8824	+0.0691
11.03 20:50	31.801	+0.0367
11.03 19:50	31.739	-0.1191
11.03 18:50	31.9616	+0.0672
11.03 17:50	31.4866	+0.1416
11.03 16:50	31.8125	-0.0049
11.03 15:50	32.1862	-0.0395
11.03 14:50	32.5158	+0.1191
11.03 13:50	32.2911	-0.0432
11.03 12:50	32.2564	-0.0231
11.03 11:50	32.0379	-0.1615
11.03 10:50	32.1104	-0.1825
11.03 09:50	32.484	-0.0247
11.03 08:50	32.6628	-0.0093
11.03 07:50	32.4514	+0.0084
11.03 06:50	32.5538	-0.0677
11.03 05:50	32.665	+0.0732
11.03 04:50	32.3251	-0.0171
11.03 03:50	32.4127	+0.0984
11.03 02:50	32.3655	+0.0252
11.03 01:50	32.3492	+0.0076
11.03 00:50	32.4638	+0.0159
10.03 23:50	32.2335	-0.0913
10.03 22:50	32.3542	+0.4451
10.03 21:50	32.1307	-0.0023
10.03 20:50	32.3228	-0.0094
10.03 19:50	31.8305	-0.0742
10.03 18:50	32.0457	-0.5908
10.03 17:50	32.2778	+0.0508
10.03 16:50	32.0297	+0.0194
10.03 15:50	31.9981	+0.0286
10.03 14:50	32.0437	-0.2979
10.03 13:50	32.055	+0.0095
10.03 12:50	32.0375	+0.0235
10.03 11:50	32.4112	+0.055
10.03 10:50	32.5421	-0.0103
10.03 09:50	32.9136	+0.0063
10.03 08:50	32.993	-0.0218
10.03 07:50	32.8824	-0.0244
10.03 06:50	33.1349	+0.0801
10.03 05:50	32.868	-0.0518
10.03 04:50	33.3829	+0.0562
10.03 03:50	33.2023	+0.0293
10.03 02:50	33.5069	+0.226
10.03 01:50	33.3248	-0.0362
10.03 00:50	32.9661	-0.0236
09.03 23:50	33.0406	+0.1974
09.03 22:50	33.0545	+0.1105
09.03 21:50	33.1759	+0.0221
09.03 20:50	33.1152	+0.0583
09.03 19:50	33.4311	-0.0626
09.03 18:50	33.3534	-0.0031
09.03 17:50	33.2507	+0.081
09.03 16:50	33.1405	+0.0638
09.03 15:50	33.412	+0.0088
09.03 14:50	33.5349	+0.004
09.03 13:50	33.5174	+0.3467
09.03 12:50	33.0947	+0.0116
09.03 11:50	33.3257	-0.1212
09.03 10:50	33.4063	+0.0915
09.03 09:50	33.2123	-0.2045
09.03 08:50	33.2518	+0.1312
09.03 07:50	33.5483	+0.0477
09.03 06:50	33.7628	+0.0985
09.03 05:50	33.6953	+0.1712
09.03 04:50	33.903	-0.0303
09.03 03:50	34.0798	+0.1607
09.03 02:50	34.3875	-0.1658
09.03 01:50	34.5588	-0.0377
09.03 00:50	34.4259	+0.0786
08.03 23:50	34.2896	-0.0052
08.03 22:50	34.4646	-0.0808
08.03 21:50	34.9915	-0.003
08.03 20:50	34.9631	+0.0054
08.03 19:50	35.198	-0.053
08.03 18:50	34.9933	-0.1679
08.03 17:50	34.9486	-0.075
08.03 16:50	35.351	+0.0643
08.03 15:50	34.9822	-0.0293
08.03 14:50	35.0438	-0.0232
08.03 13:50	34.8648	+0.0503
08.03 12:50	34.9043	+0.0306
08.03 11:50	35.1201	+0.0191
08.03 10:50	35.1949	-0.0697
08.03 09:50	35.3304	-0.012
08.03 08:50	35.2347	+0.127
08.03 07:50	35.4396	+0.0069
08.03 06:50	35.3077	+0.3211
08.03 05:50	35.0714	-0.0258
08.03 04:50	34.8935

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 27.6579

макс: 35.4396

за месяц:

30.2264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.03.2026	31.0964	-0.7803
12.03.2026	31.8767	-0.2369
11.03.2026	32.1136	-0.3602
10.03.2026	32.4738	-0.9411
09.03.2026	33.4149	-1.5649
08.03.2026	34.9798	+0.7853
07.03.2026	34.1945	+1.3792
06.03.2026	32.8153	+0.9429
05.03.2026	31.8724	+0.0113
04.03.2026	31.8611	-0.8892
03.03.2026	32.7503	-0.6631
02.03.2026	33.4134	-0.2946
01.03.2026	33.708	-1.2667
28.02.2026	34.9747	+2.0776
27.02.2026	32.8971	+0.1496
26.02.2026	32.7475	+0.227
25.02.2026	32.5205	-1.7986
24.02.2026	34.3191	+0.3576
23.02.2026	33.9615	+1.9766
22.02.2026	31.9849	+1.3771
21.02.2026	30.6078	-0.34
20.02.2026	30.9478	-0.147
19.02.2026	31.0948	+2.6391
18.02.2026	28.4557	+0.7566
17.02.2026	27.6991	-0.6037
16.02.2026	28.3028	+0.6449
15.02.2026	27.6579	-0.121
14.02.2026	27.7789	-2.8028
13.02.2026	30.5817	+0.5064
12.02.2026	30.0753

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.8428

макс: 35.4396

за квартал:

30.2264

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.03.2026	31.0964	-0.7803
12.03.2026	31.8767	-0.2369
11.03.2026	32.1136	-0.3602
10.03.2026	32.4738	-0.9411
09.03.2026	33.4149	-1.5649
08.03.2026	34.9798	+0.7853
07.03.2026	34.1945	+1.3792
06.03.2026	32.8153	+0.9429
05.03.2026	31.8724	+0.0113
04.03.2026	31.8611	-0.8892
03.03.2026	32.7503	-0.6631
02.03.2026	33.4134	-0.2946
01.03.2026	33.708	-1.2667
28.02.2026	34.9747	+2.0776
27.02.2026	32.8971	+0.1496
26.02.2026	32.7475	+0.227
25.02.2026	32.5205	-1.7986
24.02.2026	34.3191	+0.3576
23.02.2026	33.9615	+1.9766
22.02.2026	31.9849	+1.3771
21.02.2026	30.6078	-0.34
20.02.2026	30.9478	-0.147
19.02.2026	31.0948	+2.6391
18.02.2026	28.4557	+0.7566
17.02.2026	27.6991	-0.6037
16.02.2026	28.3028	+0.6449
15.02.2026	27.6579	-0.121
14.02.2026	27.7789	-2.8028
13.02.2026	30.5817	+0.5064
12.02.2026	30.0753	-3.397
11.02.2026	33.4723	-0.1642
10.02.2026	33.6365	+0.9432
09.02.2026	32.6933	+1.2664
08.02.2026	31.4269	+1.8958
07.02.2026	29.5311	-0.3297
06.02.2026	29.8608	+0.6461
05.02.2026	29.2147	+1.7956
04.02.2026	27.4191	+0.8838
03.02.2026	26.5353	+0.1936
02.02.2026	26.3417	-0.4812
01.02.2026	26.8229	+2.5049
31.01.2026	24.318	+1.5309
30.01.2026	22.7871	+1.0752
29.01.2026	21.7119	+1.2424
28.01.2026	20.4695	-0.0577
27.01.2026	20.5272	+0.279
26.01.2026	20.2482	+0.3279
25.01.2026	19.9203	+0.6404
24.01.2026	19.2799	+0.4753
23.01.2026	18.8046	+0.433
22.01.2026	18.3716	-0.1391
21.01.2026	18.5107	+0.2018
20.01.2026	18.3089	+0.3235
19.01.2026	17.9854	+1.4855
18.01.2026	16.4999	+0.1481
17.01.2026	16.3518	-0.0823
16.01.2026	16.4341	+0.4598
15.01.2026	15.9743	+0.8975
14.01.2026	15.0768	-0.834
13.01.2026	15.9108	-0.1382
12.01.2026	16.049	+0.2646
11.01.2026	15.7844	+0.3247
10.01.2026	15.4597	+0.4899
09.01.2026	14.9698	-0.1308
08.01.2026	15.1006	+0.7498
07.01.2026	14.3508	+0.508
06.01.2026	13.8428	-0.7166
05.01.2026	14.5594	-0.3996
04.01.2026	14.959	-1.4726
03.01.2026	16.4316	-0.2591
02.01.2026	16.6907	-1.0785
01.01.2026	17.7692	-0.0026
31.12.2025	17.7718	+0.1247
30.12.2025	17.6471	+0.3158
29.12.2025	17.3313	+0.0989
28.12.2025	17.2324	-0.931
27.12.2025	18.1634	-0.3861
26.12.2025	18.5495	+0.1873
25.12.2025	18.3622	-0.7579
24.12.2025	19.1201	+0.294
23.12.2025	18.8261	+0.9525
22.12.2025	17.8736	+0.3082
21.12.2025	17.5654	+0.6148
20.12.2025	16.9506	-0.2427
19.12.2025	17.1933	-0.0511
18.12.2025	17.2444	+0.6831
17.12.2025	16.5613	+0.3125
16.12.2025	16.2488	+0.8301
15.12.2025	15.4187	+0.4494
14.12.2025	14.9693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот