Курсы криптовалют к Sonic

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Sonic

Курс фунта стерлингов (GBP) к Sonic (S)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - S / Обратный расчет: курс Sonic к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sonic, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.9141

макс: 38.2983

за сутки:

36.087

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	36.087	+0.1326
10.11 01:03	35.9544	+0.0443
10.11 01:00	35.9101	-0.0363
10.11 00:50	35.9464	+0.0592
10.11 00:40	35.8872	-0.0221
10.11 00:30	35.9093	+0.054
10.11 00:20	35.8553	+0.1589
10.11 00:10	35.6964	-0.0218
10.11 00:00	35.7182	+0.0176
09.11 23:55	35.7006	-0.0305
09.11 23:40	35.7311	+0.0646
09.11 23:30	35.6665	+0.0546
09.11 23:20	35.6119	-0.0551
09.11 23:10	35.667	+0.1023
09.11 23:03	35.5647	-0.0014
09.11 23:00	35.5661	+0.1939
09.11 22:50	35.3722	+0.0037
09.11 22:40	35.3685	-0.1412
09.11 22:30	35.5097	-0.0435
09.11 22:20	35.5532	+0.0049
09.11 22:10	35.5483	-0.0017
09.11 22:00	35.55	+0.0187
09.11 21:50	35.5313	-0.0032
09.11 21:40	35.5345	-0.3882
09.11 21:30	35.9227	+0.113
09.11 21:20	35.8097	+0.1915
09.11 21:10	35.6182	-0.0625
09.11 21:03	35.6807	+0.0463
09.11 21:00	35.6344	+0.083
09.11 20:50	35.5514	-0.1015
09.11 20:40	35.6529	+0.0114
09.11 20:30	35.6415	+0.117
09.11 20:20	35.5245	+0.1036
09.11 20:10	35.4209	-0.0774
09.11 20:00	35.4983	-0.0811
09.11 19:50	35.5794	+0.0478
09.11 19:40	35.5316	+0.0315
09.11 19:30	35.5001	+0.1187
09.11 19:20	35.3814	+0.2329
09.11 19:10	35.1485	+0.2344
09.11 19:03	34.9141	-0.0049
09.11 19:00	34.919	-0.0964
09.11 18:50	35.0154	-0.1695
09.11 18:40	35.1849	-0.4166
09.11 18:30	35.6015	-0.0817
09.11 18:20	35.6832	+0.0109
09.11 18:10	35.6723	+0.0511
09.11 18:00	35.6212	-0.2101
09.11 17:50	35.8313	-0.0984
09.11 17:40	35.9297	-0.0581
09.11 17:30	35.9878	+0.0983
09.11 17:20	35.8895	+0.183
09.11 17:10	35.7065	+0.0465
09.11 17:03	35.66	-0.0693
09.11 17:00	35.7293	-0.2109
09.11 16:50	35.9402	-0.1122
09.11 16:40	36.0524	+0.1447
09.11 16:30	35.9077	-0.0834
09.11 16:20	35.9911	+0.1126
09.11 16:10	35.8785	-0.9155
09.11 16:00	36.794	-0.0444
09.11 15:50	36.8384	+0.0266
09.11 15:40	36.8118	-0.1736
09.11 15:30	36.9854	+0.0261
09.11 15:20	36.9593	-0.0604
09.11 15:10	37.0197	-0.2051
09.11 15:03	37.2248	-0.0095
09.11 15:00	37.2343	+0.0374
09.11 14:50	37.1969	-0.0531
09.11 14:40	37.25	-0.0893
09.11 14:30	37.3393	+0.0394
09.11 14:20	37.2999	-0.5823
09.11 14:10	37.8822	+0.0506
09.11 14:00	37.8316	+0.1111
09.11 13:50	37.7205	-0.0805
09.11 13:40	37.801	+0.1046
09.11 13:30	37.6964	-0.0793
09.11 13:20	37.7757	+0.0202
09.11 13:10	37.7555	-0.0053
09.11 13:03	37.7608	+0.0653
09.11 13:00	37.6955	+0.1456
09.11 12:50	37.5499	+0.0475
09.11 12:40	37.5024	-0.1812
09.11 12:30	37.6836	+0.1399
09.11 12:20	37.5437	+0.1051
09.11 12:10	37.4386	+0.0815
09.11 12:00	37.3571	-0.1141
09.11 11:50	37.4712	-0.1797
09.11 11:40	37.6509	+0.0123
09.11 11:30	37.6386	-0.3765
09.11 11:20	38.0151	-0.2832
09.11 11:10	38.2983	+0.0052
09.11 11:03	38.2931	+0.0136
09.11 11:00	38.2795	+0.0701
09.11 10:50	38.2094	+0.1677
09.11 10:40	38.0417	-0.2305
09.11 10:30	38.2722	+0.0027
09.11 10:20	38.2695	+0.0771
09.11 10:10	38.1924	+0.3331
09.11 10:00	37.8593	-0.0283
09.11 09:50	37.8876	-0.0518
09.11 09:40	37.9394	+0.1526
09.11 09:30	37.7868	-0.0035
09.11 09:20	37.7903	+0.2535
09.11 09:10	37.5368	-0.0773
09.11 09:03	37.6141	+0.0167
09.11 09:00	37.5974	-0.0014
09.11 08:50	37.5988	-0.1041
09.11 08:40	37.7029	+0.1162
09.11 08:30	37.5867	+0.08
09.11 08:20	37.5067	+0.0429
09.11 08:10	37.4638	+0.3394
09.11 08:00	37.1244	+0.0525
09.11 07:50	37.0719	+0.1049
09.11 07:40	36.967	-0.059
09.11 07:30	37.026	+0.0373
09.11 07:20	36.9887	+0.0227
09.11 07:10	36.966	-0.0634
09.11 07:03	37.0294	-0.0114
09.11 07:00	37.0408	+0.0958
09.11 06:50	36.945	+0.0736
09.11 06:40	36.8714	+0.1391
09.11 06:30	36.7323	-0.1031
09.11 06:20	36.8354	-0.0211
09.11 06:10	36.8565	+0.1751
09.11 06:00	36.6814	+0.068
09.11 05:50	36.6134	+0.0407
09.11 05:40	36.5727	-0.1521
09.11 05:30	36.7248	-0.1474
09.11 05:20	36.8722	+0.0486
09.11 05:10	36.8236	-0.126
09.11 05:03	36.9496	+0.0225
09.11 05:00	36.9271	-0.0828
09.11 04:50	37.0099	-0.246
09.11 04:40	37.2559	-0.0326
09.11 04:30	37.2885	-0.032
09.11 04:20	37.3205	+0.2705
09.11 04:10	37.05	-0.2278
09.11 04:00	37.2778	-0.1496
09.11 03:50	37.4274	-0.1206
09.11 03:40	37.548	+0.1898
09.11 03:30	37.3582	+0.041
09.11 03:20	37.3172	-0.265
09.11 03:10	37.5822	-0.0577
09.11 03:03	37.6399	-0.0361
09.11 03:00	37.676	+0.0898
09.11 02:50	37.5862	+0.2328
09.11 02:40	37.3534	+0.3381
09.11 02:30	37.0153	+0.0167
09.11 02:20	36.9986	-0.3904
09.11 02:10	37.389	-0.2592
09.11 02:00	37.6482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0845

макс: 38.2983

за неделю:

36.087

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	36.087	-0.0363
10.11 00:50	35.9464	+0.0176
09.11 23:55	35.7006	+0.1939
09.11 22:50	35.3722	+0.0187
09.11 21:50	35.5313	+0.083
09.11 20:50	35.5514	-0.0811
09.11 19:50	35.5794	-0.0964
09.11 18:50	35.0154	-0.2101
09.11 17:50	35.8313	-0.2109
09.11 16:50	35.9402	-0.0444
09.11 15:50	36.8384	+0.0374
09.11 14:50	37.1969	+0.1111
09.11 13:50	37.7205	+0.1456
09.11 12:50	37.5499	-0.1141
09.11 11:50	37.4712	+0.0701
09.11 10:50	38.2094	-0.0283
09.11 09:50	37.8876	-0.0014
09.11 08:50	37.5988	+0.0525
09.11 07:50	37.0719	+0.0958
09.11 06:50	36.945	+0.068
09.11 05:50	36.6134	-0.0828
09.11 04:50	37.0099	-0.1496
09.11 03:50	37.4274	+0.0898
09.11 02:50	37.5862	-0.104
09.11 01:50	37.7522	+1.5075
09.11 00:50	36.6614	+0.0498
08.11 23:50	36.1871	+0.0227
08.11 22:50	36.0856	+0.0541
08.11 21:50	35.9217	-0.1112
08.11 20:50	36.3531	+0.2222
08.11 19:50	36.1541	+0.0304
08.11 18:50	35.8249	-0.0106
08.11 17:50	35.7546	+0.1352
08.11 16:50	35.7399	-0.0032
08.11 15:50	35.5309	-0.0018
08.11 14:50	35.3025	+0.0078
08.11 13:50	35.6547	-0.0831
08.11 12:50	35.6001	+0.0107
08.11 11:50	35.4846	+0.0601
08.11 10:50	35.3676	+0.0242
08.11 09:50	35.5707	-0.0289
08.11 08:50	35.6244	+0.0324
08.11 07:50	35.5786	+0.0051
08.11 06:50	35.3907	-0.0198
08.11 05:50	35.6182	+0.0521
08.11 04:50	35.4663	+0.0383
08.11 03:50	35.1783	-0.0068
08.11 02:50	34.973	+0.0201
08.11 01:50	35.0274	-0.0592
08.11 00:50	35.2662	+0.0604
07.11 23:50	35.1157	+0.0331
07.11 22:50	34.8474	-0.0603
07.11 21:50	34.8094	+0.0159
07.11 20:50	34.7473	-0.0149
07.11 19:50	34.8848	-0.0174
07.11 18:50	34.9449	+0.0849
07.11 17:50	34.6309	+0.0531
07.11 16:50	34.596	-0.0081
07.11 15:50	34.9289	+0.0643
07.11 14:50	34.7036	+0.0069
07.11 13:50	34.6555	+0.1569
07.11 12:50	34.2703	-0.0078
07.11 11:50	34.2028	-0.0214
07.11 10:50	34.2065	-0.0001
07.11 09:50	34.2074	-0.0816
07.11 08:50	34.1516	-0.0149
07.11 07:50	34.2248	-0.064
07.11 06:50	34.5755	+0.0555
07.11 05:50	34.4052	-0.0265
07.11 04:50	34.238	+0.07
07.11 03:50	34.1747	-0.048
07.11 02:50	34.3488	+0.0423
07.11 01:50	34.3844	-0.0103
07.11 00:50	34.1006	-0.2622
06.11 23:50	34.5882	-0.0458
06.11 22:50	33.3088	+0.0564
06.11 21:50	33.2909	-0.0427
06.11 20:50	33.5603	-0.1421
06.11 19:50	33.4846	+0.1211
06.11 18:50	33.4993	+0.2086
06.11 17:50	32.9221	-0.0236
06.11 16:50	33.3296	+0.0254
06.11 15:50	33.683	-0.0387
06.11 14:50	33.9357	+0.0454
06.11 13:50	33.9327	+0.0091
06.11 12:50	34.2193	+0.091
06.11 11:50	34.1661	-0.0761
06.11 10:50	34.7442	-0.0346
06.11 09:50	34.5726	+0.0736
06.11 08:50	34.2495	-0.0348
06.11 07:50	34.6325	-0.0727
06.11 06:50	34.9368	-0.0681
06.11 05:50	34.7203	-0.0694
06.11 04:50	34.9212	+0.0579
06.11 03:50	34.9011	+0.0874
06.11 02:50	35.9051	-0.1148
06.11 01:50	35.8646	+0.104
06.11 00:50	35.5719	+0.2366
05.11 23:50	35.1234	+0.1991
05.11 22:50	34.6361	-0.1657
05.11 21:50	35.5205	+0.1523
05.11 20:50	35.718	+0.1123
05.11 19:50	35.4172	+0.4782
05.11 18:50	35.5591	-0.0189
05.11 17:50	34.2681	+0.0631
05.11 16:50	33.2601	+0.0141
05.11 15:50	33.497	-0.029
05.11 14:50	32.9698	+0.0612
05.11 13:50	33.0507	-0.0453
05.11 12:50	33.1913	-0.0109
05.11 11:50	33.0898	+0.0127
05.11 10:50	33.2197	-0.192
05.11 09:30	33.4863	-0.0012
05.11 08:50	33.6658	+0.0539
05.11 07:50	33.4232	+0.0728
05.11 06:50	33.1461	+0.0978
05.11 05:50	33.1172	-0.0493
05.11 04:50	33.1853	+0.1055
05.11 03:50	33.1226	+0.0482
05.11 02:50	32.9872	+0.0633
05.11 01:50	32.4623	-0.2342
05.11 00:50	33.0614	-0.0877
04.11 23:50	33.4161	+0.0992
04.11 22:50	33.5732	+0.0603
04.11 21:50	33.473	-0.021
04.11 20:50	33.2342	-0.0329
04.11 19:50	32.6854	+0.1784
04.11 18:50	32.0845	-0.2441
04.11 17:50	32.6689	+0.0407
04.11 16:50	33.9572	+0.1472
04.11 15:50	33.7944	+0.1396
04.11 14:50	33.6538	-0.1895
04.11 13:50	33.6043	-0.0146
04.11 12:50	33.7411	+0.0105
04.11 11:50	33.882	+0.0789
04.11 10:50	34.2517	+0.0233
04.11 09:50	34.4898	-0.0438
04.11 08:50	34.9939	-0.2326
04.11 07:50	35.8149	-0.1285
04.11 06:50	36.2677	+0.0659
04.11 05:50	35.8463	-0.0463
04.11 04:50	35.8457	-0.006
04.11 03:50	35.4092	+0.0855
04.11 02:50	34.8945	-0.0361
04.11 01:50	35.0508	+0.0323
04.11 00:50	34.8739	-0.0046
03.11 23:50	35.3295	+0.0106
03.11 22:50	35.2711	+0.0709
03.11 21:50	35.2138	+0.0592
03.11 20:50	35.1128	-0.1388
03.11 19:50	34.8353	-0.0196
03.11 18:50	34.6356	+0.0685
03.11 17:50	34.609	+0.2244
03.11 16:50	34.2651	-0.1112
03.11 15:50	34.3445	-0.2493
03.11 14:50	34.8568	+0.0012
03.11 13:50	35.4185	-0.0611
03.11 12:50	35.8278	-0.0634
03.11 11:50	36.2131	+0.0601
03.11 10:50	35.9094	-0.006
03.11 09:50	36.2097	+0.1254
03.11 08:50	35.7471	+0.0061
03.11 07:50	35.7943	-0.006
03.11 06:50	36.0195	+0.1238
03.11 05:50	36.0216	-0.0219
03.11 04:50	36.0011	+0.1313
03.11 03:50	35.8217	+0.0106
03.11 02:50	35.7201	-0.0554
03.11 01:50	35.8015

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 22.3901

макс: 38.2983

за месяц:

36.087

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	35.8249	+1.2091
07.11.2026	34.6158	+0.5858
06.11.2026	34.03	+0.005
05.11.2026	34.025	+0.0306
04.11.2026	33.9944	-1.4018
03.11.2026	35.3962	+0.4318
02.11.2026	34.9644	+1.3148
01.11.2026	33.6496	+0.3013
31.10.2026	33.3483	+1.0846
30.10.2026	32.2637	+2.0271
29.10.2026	30.2366	+1.4259
28.10.2026	28.8107	+0.0318
27.10.2026	28.7789	+0.196
26.10.2026	28.5829	+0.3843
25.10.2026	28.1986	+1.0178
24.10.2026	27.1808	+1.2705
23.10.2026	25.9103	+0.6194
22.10.2026	25.2909	+1.5801
21.10.2026	23.7108	+0.14
20.10.2026	23.5708	-0.7547
19.10.2026	24.3255	-0.9771
18.10.2026	25.3026	+0.7393
17.10.2026	24.5633	+0.3994
16.10.2026	24.1639	-0.1894
15.10.2026	24.3533	+0.8188
14.10.2026	23.5345	+1.1444
13.10.2026	22.3901	-0.3238
12.10.2026	22.7139	-2.1017
11.10.2026	24.8156	-4.901
10.10.2026	29.7166	-0.8769
09.10.2026	30.5935

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 22.3901

макс: 63.1407

за квартал:

36.087

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	35.8249	+1.2091
07.11.2026	34.6158	+0.5858
06.11.2026	34.03	+0.005
05.11.2026	34.025	+0.0306
04.11.2026	33.9944	-1.4018
03.11.2026	35.3962	+0.4318
02.11.2026	34.9644	+1.3148
01.11.2026	33.6496	+0.3013
31.10.2026	33.3483	+1.0846
30.10.2026	32.2637	+2.0271
29.10.2026	30.2366	+1.4259
28.10.2026	28.8107	+0.0318
27.10.2026	28.7789	+0.196
26.10.2026	28.5829	+0.3843
25.10.2026	28.1986	+1.0178
24.10.2026	27.1808	+1.2705
23.10.2026	25.9103	+0.6194
22.10.2026	25.2909	+1.5801
21.10.2026	23.7108	+0.14
20.10.2026	23.5708	-0.7547
19.10.2026	24.3255	-0.9771
18.10.2026	25.3026	+0.7393
17.10.2026	24.5633	+0.3994
16.10.2026	24.1639	-0.1894
15.10.2026	24.3533	+0.8188
14.10.2026	23.5345	+1.1444
13.10.2026	22.3901	-0.3238
12.10.2026	22.7139	-2.1017
11.10.2026	24.8156	-4.901
10.10.2026	29.7166	-0.8769
09.10.2026	30.5935	-2.9017
08.10.2026	33.4952	+0.8999
07.10.2026	32.5953	+2.2031
06.10.2026	30.3922	-1.029
05.10.2026	31.4212	-0.7699
04.10.2026	32.1911	-2.1895
03.10.2026	34.3806	+0.3336
02.10.2026	34.047	+0.9489
01.10.2026	33.0981	-0.9214
30.09.2026	34.0195	-0.5185
29.09.2026	34.538	+0.1945
28.09.2026	34.3435	+1.2101
27.09.2026	33.1334	+0.7367
25.09.2026	32.3967	-0.1886
24.09.2026	32.5853	+0.8828
23.09.2026	31.7025	+0.5427
22.09.2026	31.1598	-3.044
21.09.2026	34.2038	-3.3553
20.09.2026	37.5591	-3.3715
19.09.2026	40.9306	-2.7766
18.09.2026	43.7072	-6.5918
17.09.2026	50.299	-2.5598
16.09.2026	52.8588	+1.1366
15.09.2026	51.7222	+1.6095
14.09.2026	50.1127	-0.2452
13.09.2026	50.3579	+0.5602
12.09.2026	49.7977	-0.1544
11.09.2026	49.9521	+0.0822
10.09.2026	49.8699	+3.8869
09.09.2026	45.983	+0.7529
08.09.2026	45.2301	+0.1985
07.09.2026	45.0316	+0.5272
06.09.2026	44.5044	-1.1343
05.09.2026	45.6387	-1.1779
04.09.2026	46.8166	-2.5625
03.09.2026	49.3791	-0.5687
02.09.2026	49.9478	+1.4578
01.09.2026	48.49	-0.0688
31.08.2026	48.5588	+2.6439
30.08.2026	45.9149	+0.9989
29.08.2026	44.916	-0.0067
28.08.2026	44.9227	+1.2451
27.08.2026	43.6776	-3.0604
26.08.2026	46.738	-2.9785
23.08.2026	49.7165	+1.734
22.08.2026	47.9825	-2.9447
21.08.2026	50.9272	-4.792
20.08.2026	55.7192	-6.2226
19.08.2026	61.9418	-1.1989
18.08.2026	63.1407	+1.4991
17.08.2026	61.6416	+1.1356
16.08.2026	60.506	-0.3692
15.08.2026	60.8752	-0.0386
14.08.2026	60.9138	+1.2039
13.08.2026	59.7099	+0.4989
12.08.2026	59.211	+1.6249
11.08.2026	57.5861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот