Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ssv.network

    Все криптовалюты » Фунт стерлингов » ssv.network

    Курс фунта стерлингов (GBP) к ssv.network (SSV)

    Обновлено: 25.09.2026 00:30:01

    =
    Калькулятор GBP - SSV / Обратный расчет: курс ssv.network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ssv.network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42233
      макс: 0.44063
      за сутки:
        0.42233

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 00:300.42233-0.00186
      25.09 00:200.42419+0.00012
      25.09 00:100.42407+7.0E-5
      25.09 00:000.424+0.00037
      24.09 23:500.42363-0.00013
      24.09 23:400.42376+8.0E-5
      24.09 23:300.42368-0.00027
      24.09 23:200.42395-0.00192
      24.09 23:100.42587+0.0008
      24.09 23:030.42507+0.0003
      24.09 23:000.42477-0.00015
      24.09 22:500.42492+0.00044
      24.09 22:400.42448+0.00011
      24.09 22:300.42437-0.00176
      24.09 22:200.42613-0.00137
      24.09 22:100.4275+0.00263
      24.09 22:000.42487-0.00314
      24.09 21:500.42801-0.00057
      24.09 21:400.42858-7.0E-5
      24.09 21:300.42865-4.0E-5
      24.09 21:200.42869-0.00122
      24.09 21:100.42991+0.00159
      24.09 21:030.42832-4.0E-5
      24.09 21:000.42836-0.00084
      24.09 20:500.4292-0.00036
      24.09 20:400.42956+0.00074
      24.09 20:300.42882+0.00295
      24.09 20:200.42587+0.00013
      24.09 20:100.42574+0.00014
      24.09 20:000.4256+0.00171
      24.09 19:500.42389+0.00018
      24.09 19:400.42371-0.00014
      24.09 19:300.42385-0.0009
      24.09 19:200.42475-0.00344
      24.09 19:100.42819+0.0013
      24.09 19:030.42689+0.00033
      24.09 19:000.42656-0.00208
      24.09 18:500.42864-0.00123
      24.09 18:400.42987-0.0009
      24.09 18:300.43077-0.001
      24.09 18:200.43177+0.00023
      24.09 18:100.43154-0.00356
      24.09 18:000.4351+0.00811
      24.09 17:500.42699+0.0032
      24.09 17:400.42379-0.00224
      24.09 17:300.42603-0.00433
      24.09 17:200.43036-0.00583
      24.09 17:100.43619-0.00348
      24.09 17:030.43967-9.0E-5
      24.09 17:000.43976-0.00031
      24.09 16:500.44007-0.00015
      24.09 16:400.44022-0.0004
      24.09 16:300.44062+0.00042
      24.09 16:200.4402-0.00031
      24.09 16:100.44051-0.00012
      24.09 16:000.44063+4.0E-5
      24.09 15:500.44059+0.00012
      24.09 15:400.44047+0.00831
      24.09 15:300.43216-0.00011
      24.09 15:200.43227-0.00223
      24.09 15:100.4345-0.00039
      24.09 15:030.43489-0.0006
      24.09 15:000.43549+0.00062
      24.09 14:500.43487+0.00048
      24.09 14:400.43439+0.0012
      24.09 14:300.43319+0.00044
      24.09 14:200.43275+1.0E-5
      24.09 14:100.43274-0.0005
      24.09 14:000.43324-0.00307
      24.09 13:500.43631+0.00035
      24.09 13:400.43596+0.00293
      24.09 13:300.43303-0.00177
      24.09 13:200.4348-0.00094
      24.09 13:100.43574-0.00062
      24.09 13:030.43636-0.00084
      24.09 13:000.4372-0.00227
      24.09 12:500.43947-0.00073
      24.09 12:400.4402+0.00291
      24.09 12:300.43729+0.00091
      24.09 12:200.43638+0.00237
      24.09 12:100.43401-0.00087
      24.09 12:000.43488+0.00087
      24.09 11:500.43401+0.00148
      24.09 11:400.43253+0.00211
      24.09 11:300.43042+0.00254
      24.09 11:200.42788+0.00056
      24.09 11:100.42732+0.00014
      24.09 11:030.42718-
      24.09 11:000.42718-9.0E-5
      24.09 10:500.42727+5.0E-5
      24.09 10:400.42722-0.00068
      24.09 10:300.4279-5.0E-5
      24.09 10:200.42795-0.00168
      24.09 10:100.42963+0.00153
      24.09 10:000.4281-1.0E-5
      24.09 09:500.42811+0.00022
      24.09 09:400.42789+0.00114
      24.09 09:300.42675-0.00109
      24.09 09:200.42784-0.00113
      24.09 09:100.42897-0.00014
      24.09 09:030.42911+0.00015
      24.09 09:000.42896+0.00023
      24.09 08:500.42873-0.00053
      24.09 08:400.42926+1.0E-5
      24.09 08:300.42925+0.00113
      24.09 08:200.42812+0.00121
      24.09 08:100.42691-0.00021
      24.09 08:000.42712-0.00081
      24.09 07:500.42793-0.00014
      24.09 07:400.42807-0.00185
      24.09 07:300.42992-0.00162
      24.09 07:200.43154-0.00181
      24.09 07:100.43335+0.00044
      24.09 07:030.43291-2.0E-5
      24.09 07:000.43293+0.00111
      24.09 06:500.43182-1.0E-5
      24.09 06:400.43183+0.00168
      24.09 06:300.43015+0.00188
      24.09 06:200.42827+0.00084
      24.09 06:100.42743-0.00131
      24.09 06:000.42874-0.00117
      24.09 05:500.42991-0.00259
      24.09 05:400.4325-0.00022
      24.09 05:300.43272-0.00168
      24.09 05:200.4344-0.00167
      24.09 05:100.43607+0.0032
      24.09 05:030.43287+0.00056
      24.09 05:000.43231-0.00017
      24.09 04:500.43248-0.00044
      24.09 04:400.43292-0.00259
      24.09 04:300.43551+0.00095
      24.09 04:200.43456+0.00012
      24.09 04:100.43444+9.0E-5
      24.09 04:000.43435-0.00064
      24.09 03:500.43499+0.00206
      24.09 03:400.43293+0.0005
      24.09 03:300.43243-0.00106
      24.09 03:200.43349+0.00094
      24.09 03:100.43255-0.0003
      24.09 03:030.43285-0.00024
      24.09 03:000.43309-0.00097
      24.09 02:500.43406+0.00036
      24.09 02:400.4337+0.00058
      24.09 02:300.43312+0.00044
      24.09 02:200.43268-0.00206
      24.09 02:100.43474-0.00035
      24.09 02:000.43509-0.00096
      24.09 01:500.43605-0.00081
      24.09 01:400.43686+0.00204
      24.09 01:300.43482+0.00089
      24.09 01:200.43393-5.0E-5
      24.09 01:100.43398+0.0004
      24.09 01:030.43358-0.00015
      24.09 01:000.43373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3888
      макс: 0.4738
      за неделю:
        0.42233

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.09 00:300.42233+0.00037
      24.09 23:500.42363-0.00015
      24.09 22:500.42492-0.00314
      24.09 21:500.42801-0.00084
      24.09 20:500.4292+0.00171
      24.09 19:500.42389-0.00208
      24.09 18:500.42864+0.00811
      24.09 17:500.42699-0.00031
      24.09 16:500.44007+4.0E-5
      24.09 15:500.44059+0.00062
      24.09 14:500.43487-0.00307
      24.09 13:500.43631-0.00227
      24.09 12:500.43947+0.00087
      24.09 11:500.43401-9.0E-5
      24.09 10:500.42727-1.0E-5
      24.09 09:500.42811+0.00023
      24.09 08:500.42873-0.00081
      24.09 07:500.42793+0.00111
      24.09 06:500.43182-0.00117
      24.09 05:500.42991-0.00017
      24.09 04:500.43248-0.00064
      24.09 03:500.43499-0.00097
      24.09 02:500.43406-0.00096
      24.09 01:500.43605+0.00107
      24.09 00:500.43266+0.00134
      23.09 23:500.43476-4.0E-5
      23.09 22:500.43205-0.00181
      23.09 21:500.43494+3.0E-5
      23.09 20:500.42845+0.00018
      23.09 19:500.43027+0.00023
      23.09 18:500.4347-0.00109
      23.09 17:500.42828+0.00097
      23.09 16:500.40458+0.00101
      23.09 15:500.40236-0.00172
      23.09 14:500.40322-1.0E-5
      23.09 13:500.39486+8.0E-5
      23.09 12:500.39743+0.00473
      23.09 11:500.39869-0.00061
      23.09 10:500.40297+0.00065
      23.09 09:500.39576+0.00418
      23.09 08:500.39567-0.00095
      23.09 07:500.3951+0.00029
      23.09 06:500.39682-0.0012
      23.09 05:500.40235+0.00219
      23.09 04:500.40221+0.00037
      23.09 03:500.40098+0.00055
      23.09 02:500.40214-0.00135
      23.09 01:500.40379-0.00044
      23.09 00:500.40574+0.00134
      22.09 23:500.40456+0.00031
      22.09 22:500.40596+0.00141
      22.09 21:500.40518-0.00132
      22.09 20:500.40479-0.00205
      22.09 19:500.40816-0.00068
      22.09 18:500.40997-0.00152
      22.09 17:500.41603-0.00055
      22.09 16:500.41098-0.00076
      22.09 15:500.40989+0.00218
      22.09 14:500.40753+0.00019
      22.09 13:500.40556-0.00064
      22.09 12:500.40218+2.0E-5
      22.09 11:500.39932-0.00015
      22.09 10:500.40013+0.00013
      22.09 09:500.40256+0.00032
      22.09 08:500.40553+0.00188
      22.09 07:500.40153+0.00213
      22.09 06:500.39338+0.00404
      22.09 05:500.3888-0.00013
      22.09 04:500.39913-0.00178
      22.09 03:500.40083-0.00167
      22.09 02:500.40499-0.00091
      22.09 01:500.40873+0.00143
      22.09 00:500.40748+0.00041
      21.09 23:500.40518-0.00019
      21.09 22:500.40514-0.00044
      21.09 21:500.40714+0.00238
      21.09 20:500.40634+0.00033
      21.09 19:500.4033-0.00099
      21.09 18:500.40515-0.00285
      21.09 17:500.40784+0.00045
      21.09 16:500.40861+0.00092
      21.09 15:500.40784+0.00065
      21.09 14:500.41179-0.00086
      21.09 13:500.41614+0.00364
      21.09 12:500.41589-0.00185
      21.09 11:500.41952+0.00014
      21.09 10:500.426-0.00061
      21.09 09:500.42817-0.00095
      21.09 08:500.43121-8.0E-5
      21.09 07:500.42849-0.00171
      21.09 06:500.42369-0.00203
      21.09 05:500.43044+0.00744
      21.09 04:500.42532-0.00022
      21.09 03:500.42523+0.00041
      21.09 02:500.42934+0.00088
      21.09 01:500.43225-0.00255
      21.09 00:500.43551+0.00059
      20.09 23:500.4296-0.00059
      20.09 22:500.42861+0.0009
      20.09 21:500.43272+0.0019
      20.09 20:500.43165-0.00115
      20.09 19:500.43143-0.00164
      20.09 18:500.4404-0.00027
      20.09 17:500.44224+1.0E-5
      20.09 16:500.44705-0.00205
      20.09 15:500.4446-0.00056
      20.09 14:500.44169-0.00131
      20.09 13:500.44245+0.00061
      20.09 12:500.43797+0.00017
      20.09 11:500.44044+0.00013
      20.09 10:500.44124-0.00014
      20.09 09:500.44042+0.0008
      20.09 08:500.43615-0.00057
      20.09 07:500.43427-0.00167
      20.09 06:500.43732+0.00679
      20.09 05:500.43428-0.00092
      20.09 04:500.42764+0.00075
      20.09 03:500.42223+0.00064
      20.09 02:500.4237-0.00068
      20.09 01:500.42202-0.00116
      20.09 00:500.42432+0.00015
      19.09 23:500.4176-0.00061
      19.09 22:500.41698-0.0003
      19.09 21:500.4179-0.00028
      19.09 20:500.41928+0.0001
      19.09 19:500.41739+0.00043
      19.09 18:500.42101+0.00162
      19.09 17:500.4178+0.00044
      19.09 16:500.41473-0.00156
      19.09 15:500.41771-0.00132
      19.09 14:500.41715+0.00138
      19.09 13:500.41921+0.00073
      19.09 12:500.42297-0.00026
      19.09 11:500.42534-0.00347
      19.09 10:500.43471+0.00397
      19.09 09:500.42797+0.00037
      19.09 08:500.42658-0.00025
      19.09 07:500.42793-0.00042
      19.09 06:500.41703-0.00894
      19.09 05:500.41231-0.00072
      19.09 04:500.42284+0.00443
      19.09 03:500.42398+0.00371
      19.09 02:500.42418-0.0004
      19.09 01:500.43233-0.0001
      19.09 00:500.43801+0.00117
      18.09 23:500.44083-0.00046
      18.09 22:500.44257-0.00026
      18.09 21:500.44778+0.00041
      18.09 20:500.44868+3.0E-5
      18.09 19:500.44734+0.0002
      18.09 18:500.44734-0.00089
      18.09 17:500.44999+0.00172
      18.09 16:500.4494+0.00054
      18.09 15:500.45097-0.00049
      18.09 14:500.45392+0.00045
      18.09 13:500.45286-0.00109
      18.09 12:500.45745-0.00113
      18.09 11:500.45754+0.00395
      18.09 10:500.45563-3.0E-5
      18.09 09:500.4557+3.0E-5
      18.09 08:500.45741-0.001
      18.09 07:500.45662+0.00094
      18.09 06:500.45266+0.00027
      18.09 05:500.45771-0.00028
      18.09 04:500.45634-0.0042
      18.09 03:500.46057-0.00129
      18.09 02:500.47052-0.00015
      18.09 01:500.47327+0.00039
      18.09 00:500.4738
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.3888
      макс: 0.51063
      за месяц:
        0.42233
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.41185+0.00789
      22.09.20260.40396-0.01123
      21.09.20260.41519-0.02054
      20.09.20260.43573+0.01481
      19.09.20260.42092-0.02918
      18.09.20260.4501-0.02341
      17.09.20260.47351-0.01409
      16.09.20260.4876+0.00733
      15.09.20260.48027+0.0143
      14.09.20260.46597+0.00507
      13.09.20260.4609-0.01809
      12.09.20260.47899-0.01947
      11.09.20260.49846+0.00843
      10.09.20260.49003+0.02748
      09.09.20260.46255+0.00012
      08.09.20260.46243+0.00453
      07.09.20260.4579+0.00577
      06.09.20260.45213+0.00104
      05.09.20260.45109-0.00414
      04.09.20260.45523+0.01137
      03.09.20260.44386-0.03443
      02.09.20260.47829-0.00908
      01.09.20260.48737-0.01249
      31.08.20260.49986-0.00066
      30.08.20260.50052-0.00149
      29.08.20260.50201-0.00662
      28.08.20260.50863+0.00042
      27.08.20260.50821-0.00242
      26.08.20260.51063
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.3888
      макс: 0.67234
      за квартал:
        0.42233
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20260.41185+0.00789
      22.09.20260.40396-0.01123
      21.09.20260.41519-0.02054
      20.09.20260.43573+0.01481
      19.09.20260.42092-0.02918
      18.09.20260.4501-0.02341
      17.09.20260.47351-0.01409
      16.09.20260.4876+0.00733
      15.09.20260.48027+0.0143
      14.09.20260.46597+0.00507
      13.09.20260.4609-0.01809
      12.09.20260.47899-0.01947
      11.09.20260.49846+0.00843
      10.09.20260.49003+0.02748
      09.09.20260.46255+0.00012
      08.09.20260.46243+0.00453
      07.09.20260.4579+0.00577
      06.09.20260.45213+0.00104
      05.09.20260.45109-0.00414
      04.09.20260.45523+0.01137
      03.09.20260.44386-0.03443
      02.09.20260.47829-0.00908
      01.09.20260.48737-0.01249
      31.08.20260.49986-0.00066
      30.08.20260.50052-0.00149
      29.08.20260.50201-0.00662
      28.08.20260.50863+0.00042
      27.08.20260.50821-0.00242
      26.08.20260.51063+0.00521
      23.08.20260.50542+0.02519
      22.08.20260.48023+0.00032
      21.08.20260.47991-0.10278
      20.08.20260.58269-0.03334
      19.08.20260.61603-0.00561
      18.08.20260.62164-0.01006
      17.08.20260.6317-0.00352
      16.08.20260.63522-0.00076
      15.08.20260.63598-0.02108
      14.08.20260.65706-0.00352
      13.08.20260.66058+0.00694
      12.08.20260.65364+0.00705
      11.08.20260.64659+0.00645
      10.08.20260.64014+0.00283
      09.08.20260.63731-0.01949
      08.08.20260.6568-0.00331
      07.08.20260.66011+0.00461
      06.08.20260.6555+0.03622
      05.08.20260.61928+0.01714
      04.08.20260.60214+0.0037
      03.08.20260.59844-0.00749
      02.08.20260.60593-0.00744
      01.08.20260.61337+0.00174
      31.07.20260.61163+0.02063
      30.07.20260.591-0.00897
      29.07.20260.59997-0.00707
      28.07.20260.60704+0.0245
      27.07.20260.58254-0.03289
      26.07.20260.61543-0.02547
      25.07.20260.6409-0.00399
      24.07.20260.64489-0.00147
      23.07.20260.64636-0.0009
      22.07.20260.64726-0.00138
      21.07.20260.64864-0.01337
      20.07.20260.66201-0.00987
      19.07.20260.67188-0.00028
      18.07.20260.67216-0.00018
      17.07.20260.67234+0.00776
      16.07.20260.66458-0.00349
      15.07.20260.66807+0.00296
      14.07.20260.66511-0.0002
      13.07.20260.66531+0.01689
      12.07.20260.64842+0.01135
      11.07.20260.63707-0.00627
      10.07.20260.64334-0.0026
      09.07.20260.64594-0.01122
      08.07.20260.65716-0.00286
      07.07.20260.66002+0.00569
      06.07.20260.65433+0.00361
      05.07.20260.65072+0.0112
      04.07.20260.63952+0.00065
      03.07.20260.63887-0.00823
      02.07.20260.6471-0.01374
      01.07.20260.66084-0.00461
      30.06.20260.66545+0.00897
      29.06.20260.65648-0.00339
      28.06.20260.65987+0.00289
      27.06.20260.65698+0.00028
      26.06.20260.6567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.