Курс ssv.network (SSV) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 01:03:01
Стоимость ssv.network (SSV) на текущий момент составляет 2.3597 GBP, а общий объем торгов за 24 часа – 5 688 816 GBP. Рыночная капитализация составляет 38 003 665 GBP. За последние 24 часа курс ssv.network относительно фунта стерлингов вырос на +2.67%. Изменение за неделю составило +11.68%.
Информация с сервиса CoinMarketCap: ssv.network (SSV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 183 активных торговых площадках. Более подробная информация представлена на сайте https://ssv.network/.


	=
Калькулятор SSV - GBP / Обратный расчет: курс фунта стерлингов к ssv.network

Покупать SSV?Продавать SSV?

67%

33%

Графики

Динамика изменения курса ssv.network относительно фунта стерлингов, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2695

макс: 2.3705

за сутки:

2.3597

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 01:03	2.3597	-0.0037
25.09 01:00	2.3634	-0.0036
25.09 00:50	2.367	-0.0035
25.09 00:40	2.3705	+0.0027
25.09 00:30	2.3678	+0.0104
25.09 00:20	2.3574	-0.0007
25.09 00:10	2.3581	-0.0004
25.09 00:00	2.3585	-0.0021
24.09 23:50	2.3606	+0.0008
24.09 23:40	2.3598	-0.0005
24.09 23:30	2.3603	+0.0016
24.09 23:20	2.3587	+0.0106
24.09 23:10	2.3481	-0.0045
24.09 23:03	2.3526	-0.0016
24.09 23:00	2.3542	+0.0008
24.09 22:50	2.3534	-0.0024
24.09 22:40	2.3558	-0.0006
24.09 22:30	2.3564	+0.0097
24.09 22:20	2.3467	+0.0075
24.09 22:10	2.3392	-0.0144
24.09 22:00	2.3536	+0.0172
24.09 21:50	2.3364	+0.0031
24.09 21:40	2.3333	+0.0004
24.09 21:30	2.3329	+0.0002
24.09 21:20	2.3327	+0.0067
24.09 21:10	2.326	-0.0087
24.09 21:03	2.3347	+0.0002
24.09 21:00	2.3345	+0.0046
24.09 20:50	2.3299	+0.0019
24.09 20:40	2.328	-0.004
24.09 20:30	2.332	-0.0161
24.09 20:20	2.3481	-0.0007
24.09 20:10	2.3488	-0.0008
24.09 20:00	2.3496	-0.0095
24.09 19:50	2.3591	-0.001
24.09 19:40	2.3601	+0.0008
24.09 19:30	2.3593	+0.005
24.09 19:20	2.3543	+0.0189
24.09 19:10	2.3354	-0.0071
24.09 19:03	2.3425	-0.0018
24.09 19:00	2.3443	+0.0114
24.09 18:50	2.3329	+0.0066
24.09 18:40	2.3263	+0.0049
24.09 18:30	2.3214	+0.0053
24.09 18:20	2.3161	-0.0012
24.09 18:10	2.3173	+0.019
24.09 18:00	2.2983	-0.0437
24.09 17:50	2.342	-0.0176
24.09 17:40	2.3596	+0.0124
24.09 17:30	2.3472	+0.0236
24.09 17:20	2.3236	+0.031
24.09 17:10	2.2926	+0.0182
24.09 17:03	2.2744	+0.0004
24.09 17:00	2.274	+0.0016
24.09 16:50	2.2724	+0.0008
24.09 16:40	2.2716	+0.0021
24.09 16:30	2.2695	-0.0022
24.09 16:20	2.2717	+0.0016
24.09 16:10	2.2701	+0.0006
24.09 16:00	2.2695	-0.0002
24.09 15:50	2.2697	-0.0006
24.09 15:40	2.2703	-0.0437
24.09 15:30	2.314	+0.0006
24.09 15:20	2.3134	+0.0119
24.09 15:10	2.3015	+0.0021
24.09 15:03	2.2994	+0.0032
24.09 15:00	2.2962	-0.0033
24.09 14:50	2.2995	-0.0026
24.09 14:40	2.3021	-0.0064
24.09 14:30	2.3085	-0.0023
24.09 14:20	2.3108	-
24.09 14:10	2.3108	+0.0026
24.09 14:00	2.3082	+0.0163
24.09 13:50	2.2919	-0.0019
24.09 13:40	2.2938	-0.0155
24.09 13:30	2.3093	+0.0094
24.09 13:20	2.2999	+0.005
24.09 13:10	2.2949	+0.0032
24.09 13:03	2.2917	+0.0044
24.09 13:00	2.2873	+0.0119
24.09 12:50	2.2754	+0.0037
24.09 12:40	2.2717	-0.0151
24.09 12:30	2.2868	-0.0048
24.09 12:20	2.2916	-0.0125
24.09 12:10	2.3041	+0.0046
24.09 12:00	2.2995	-0.0046
24.09 11:50	2.3041	-0.0079
24.09 11:40	2.312	-0.0113
24.09 11:30	2.3233	-0.0138
24.09 11:20	2.3371	-0.0031
24.09 11:10	2.3402	-0.0007
24.09 11:03	2.3409	-
24.09 11:00	2.3409	+0.0005
24.09 10:50	2.3404	-0.0003
24.09 10:40	2.3407	+0.0037
24.09 10:30	2.337	+0.0003
24.09 10:20	2.3367	+0.0091
24.09 10:10	2.3276	-0.0083
24.09 10:00	2.3359	-
24.09 09:50	2.3359	-0.0012
24.09 09:40	2.3371	-0.0062
24.09 09:30	2.3433	+0.006
24.09 09:20	2.3373	+0.0061
24.09 09:10	2.3312	+0.0008
24.09 09:03	2.3304	-0.0008
24.09 09:00	2.3312	-0.0013
24.09 08:50	2.3325	+0.0029
24.09 08:40	2.3296	-
24.09 08:30	2.3296	-0.0062
24.09 08:20	2.3358	-0.0066
24.09 08:10	2.3424	+0.0012
24.09 08:00	2.3412	+0.0044
24.09 07:50	2.3368	+0.0007
24.09 07:40	2.3361	+0.0101
24.09 07:30	2.326	+0.0087
24.09 07:20	2.3173	+0.0097
24.09 07:10	2.3076	-0.0024
24.09 07:03	2.31	+0.0001
24.09 07:00	2.3099	-0.0059
24.09 06:50	2.3158	+0.0001
24.09 06:40	2.3157	-0.0091
24.09 06:30	2.3248	-0.0102
24.09 06:20	2.335	-0.0046
24.09 06:10	2.3396	+0.0072
24.09 06:00	2.3324	+0.0064
24.09 05:50	2.326	+0.0138
24.09 05:40	2.3122	+0.0012
24.09 05:30	2.311	+0.009
24.09 05:20	2.302	+0.0088
24.09 05:10	2.2932	-0.017
24.09 05:03	2.3102	-0.003
24.09 05:00	2.3132	+0.001
24.09 04:50	2.3122	+0.0023
24.09 04:40	2.3099	+0.0138
24.09 04:30	2.2961	-0.0051
24.09 04:20	2.3012	-0.0006
24.09 04:10	2.3018	-0.0005
24.09 04:00	2.3023	+0.0034
24.09 03:50	2.2989	-0.0109
24.09 03:40	2.3098	-0.0027
24.09 03:30	2.3125	+0.0057
24.09 03:20	2.3068	-0.0051
24.09 03:10	2.3119	+0.0016
24.09 03:03	2.3103	+0.0013
24.09 03:00	2.309	+0.0051
24.09 02:50	2.3039	-0.0018
24.09 02:40	2.3057	-0.0031
24.09 02:30	2.3088	-0.0024
24.09 02:20	2.3112	+0.011
24.09 02:10	2.3002	+0.0018
24.09 02:00	2.2984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.113

макс: 2.572

за неделю:

2.3597

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
25.09 01:03	2.3597	-0.0036
25.09 00:50	2.367	-0.0021
24.09 23:50	2.3606	+0.0008
24.09 22:50	2.3534	+0.0172
24.09 21:50	2.3364	+0.0046
24.09 20:50	2.3299	-0.0095
24.09 19:50	2.3591	+0.0114
24.09 18:50	2.3329	-0.0437
24.09 17:50	2.342	+0.0016
24.09 16:50	2.2724	-0.0002
24.09 15:50	2.2697	-0.0033
24.09 14:50	2.2995	+0.0163
24.09 13:50	2.2919	+0.0119
24.09 12:50	2.2754	-0.0046
24.09 11:50	2.3041	+0.0005
24.09 10:50	2.3404	-
24.09 09:50	2.3359	-0.0013
24.09 08:50	2.3325	+0.0044
24.09 07:50	2.3368	-0.0059
24.09 06:50	2.3158	+0.0064
24.09 05:50	2.326	+0.001
24.09 04:50	2.3122	+0.0034
24.09 03:50	2.2989	+0.0051
24.09 02:50	2.3039	+0.0051
24.09 01:50	2.2933	-0.0057
24.09 00:50	2.3113	-0.0071
23.09 23:50	2.3001	+0.0002
23.09 22:50	2.3146	+0.0096
23.09 21:50	2.2992	-0.0002
23.09 20:50	2.334	-0.0009
23.09 19:50	2.3241	-0.0012
23.09 18:50	2.3004	+0.006
23.09 17:50	2.3349	-0.0059
23.09 16:50	2.4717	-0.0062
23.09 15:50	2.4853	+0.0107
23.09 14:50	2.48	+0.0001
23.09 13:50	2.5325	-0.0005
23.09 12:50	2.5161	-0.0294
23.09 11:50	2.5082	+0.0037
23.09 10:50	2.4816	-0.0041
23.09 09:50	2.5268	-0.0265
23.09 08:50	2.5274	+0.0061
23.09 07:50	2.531	-0.0018
23.09 06:50	2.52	+0.0074
23.09 05:50	2.4854	-0.0135
23.09 04:50	2.4863	-0.0023
23.09 03:50	2.4939	-0.0034
23.09 02:50	2.4867	+0.0083
23.09 01:50	2.4766	+0.0027
23.09 00:50	2.4646	-0.0081
22.09 23:50	2.4718	-0.0019
22.09 22:50	2.4633	-0.0086
22.09 21:50	2.4681	+0.0081
22.09 20:50	2.4704	+0.0124
22.09 19:50	2.45	+0.004
22.09 18:50	2.4392	+0.0088
22.09 17:50	2.4037	+0.0033
22.09 16:50	2.4332	+0.0045
22.09 15:50	2.4397	-0.0131
22.09 14:50	2.4538	-0.0011
22.09 13:50	2.4657	+0.004
22.09 12:50	2.4864	-0.0001
22.09 11:50	2.5042	+0.0009
22.09 10:50	2.4992	-0.0008
22.09 09:50	2.4841	-0.0019
22.09 08:50	2.4659	-0.0116
22.09 07:50	2.4905	-0.0137
22.09 06:50	2.5421	-0.0264
22.09 05:50	2.572	+0.0007
22.09 04:50	2.5055	+0.0112
22.09 03:50	2.4948	+0.0102
22.09 02:50	2.4692	+0.0055
22.09 01:50	2.4466	-0.0086
22.09 00:50	2.4541	-0.0025
21.09 23:50	2.4681	+0.0011
21.09 22:50	2.4683	+0.0026
21.09 21:50	2.4562	-0.0144
21.09 20:50	2.461	-0.002
21.09 19:50	2.4795	+0.0061
21.09 18:50	2.4682	+0.0172
21.09 17:50	2.452	-0.0027
21.09 16:50	2.4473	-0.0056
21.09 15:50	2.452	-0.0038
21.09 14:50	2.4284	+0.005
21.09 13:50	2.403	-0.0209
21.09 12:50	2.4045	+0.0106
21.09 11:50	2.3837	-0.0008
21.09 10:50	2.3474	+0.0033
21.09 09:50	2.3355	+0.0052
21.09 08:50	2.319	+0.0004
21.09 07:50	2.3338	+0.0096
21.09 06:50	2.3602	+0.011
21.09 05:50	2.3232	-0.0404
21.09 04:50	2.3512	+0.0012
21.09 03:50	2.3517	-0.0022
21.09 02:50	2.3291	-0.0047
21.09 01:50	2.3135	+0.0135
21.09 00:50	2.2962	-0.0032
20.09 23:50	2.3277	+0.0032
20.09 22:50	2.3331	-0.0048
20.09 21:50	2.311	-0.0102
20.09 20:50	2.3167	+0.0061
20.09 19:50	2.3179	+0.0084
20.09 18:50	2.2707	+0.0014
20.09 17:50	2.2612	-0.0001
20.09 16:50	2.2369	+0.0104
20.09 15:50	2.2492	+0.0028
20.09 14:50	2.2641	+0.0067
20.09 13:50	2.2602	-0.0032
20.09 12:50	2.2833	-0.0008
20.09 11:50	2.2704	-0.0006
20.09 10:50	2.2663	+0.0007
20.09 09:50	2.2706	-0.0042
20.09 08:50	2.2928	+0.0031
20.09 07:50	2.3027	+0.0087
20.09 06:50	2.2867	-0.0355
20.09 05:50	2.3027	+0.0051
20.09 04:50	2.3384	-0.0042
20.09 03:50	2.3684	-0.0036
20.09 02:50	2.3602	+0.0039
20.09 01:50	2.3695	+0.0065
20.09 00:50	2.3567	-0.001
19.09 23:50	2.3947	+0.0035
19.09 22:50	2.3982	+0.0017
19.09 21:50	2.3929	+0.0016
19.09 20:50	2.385	-0.0006
19.09 19:50	2.3959	-0.0024
19.09 18:50	2.3752	-0.0093
19.09 17:50	2.3935	-0.0026
19.09 16:50	2.4112	+0.009
19.09 15:50	2.394	+0.0076
19.09 14:50	2.3972	-0.0079
19.09 13:50	2.3855	-0.0041
19.09 12:50	2.3642	+0.0014
19.09 11:50	2.3511	+0.0185
19.09 10:50	2.3004	-0.0215
19.09 09:50	2.3366	-0.002
19.09 08:50	2.3442	+0.0014
19.09 07:50	2.3368	+0.0024
19.09 06:50	2.3979	+0.0537
19.09 05:50	2.4254	+0.004
19.09 04:50	2.365	-0.0244
19.09 03:50	2.3586	-0.0205
19.09 02:50	2.3575	+0.0021
19.09 01:50	2.3131	+0.0006
19.09 00:50	2.283	-0.0061
18.09 23:50	2.2685	+0.0024
18.09 22:50	2.2595	+0.0012
18.09 21:50	2.2333	-0.002
18.09 20:50	2.2287	-0.0001
18.09 19:50	2.2354	-0.0011
18.09 18:50	2.2355	+0.0044
18.09 17:50	2.2223	-0.0085
18.09 16:50	2.2252	-0.0026
18.09 15:50	2.2174	+0.0024
18.09 14:50	2.203	-0.0022
18.09 13:50	2.2082	+0.0052
18.09 12:50	2.186	+0.0054
18.09 11:50	2.1856	-0.0189
18.09 10:50	2.1948	+0.0002
18.09 09:50	2.1944	-0.0001
18.09 08:50	2.1862	+0.0048
18.09 07:50	2.19	-0.0046
18.09 06:50	2.2092	-0.0013
18.09 05:50	2.1848	+0.0014
18.09 04:50	2.1913	+0.02
18.09 03:50	2.1712	+0.0058
18.09 02:50	2.1253	+0.0006
18.09 01:50	2.113

* на графике представлен средесуточный курс ssv.network в течение последних 30 дней.

мин: 1.9584

макс: 2.572

за месяц:

2.3597

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	2.4281	-0.0474
22.09.2026	2.4755	+0.0669
21.09.2026	2.4086	+0.1136
20.09.2026	2.295	-0.0808
19.09.2026	2.3758	+0.1541
18.09.2026	2.2217	+0.1098
17.09.2026	2.1119	+0.061
16.09.2026	2.0509	-0.0313
15.09.2026	2.0822	-0.0639
14.09.2026	2.1461	-0.0236
13.09.2026	2.1697	+0.082
12.09.2026	2.0877	+0.0815
11.09.2026	2.0062	-0.0345
10.09.2026	2.0407	-0.1212
09.09.2026	2.1619	-0.0006
08.09.2026	2.1625	-0.0214
07.09.2026	2.1839	-0.0278
06.09.2026	2.2117	-0.0051
05.09.2026	2.2168	+0.0201
04.09.2026	2.1967	-0.0563
03.09.2026	2.253	+0.1622
02.09.2026	2.0908	+0.039
01.09.2026	2.0518	+0.0513
31.08.2026	2.0005	+0.0026
30.08.2026	1.9979	+0.0059
29.08.2026	1.992	+0.0259
28.08.2026	1.9661	-0.0016
27.08.2026	1.9677	+0.0093
26.08.2026	1.9584

* на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.

мин: 1.4873

макс: 2.572

за квартал:

2.3597

Таблица изменений курса ssv.network : показать

Дата	Курс	+/-
23.09.2026	2.4281	-0.0474
22.09.2026	2.4755	+0.0669
21.09.2026	2.4086	+0.1136
20.09.2026	2.295	-0.0808
19.09.2026	2.3758	+0.1541
18.09.2026	2.2217	+0.1098
17.09.2026	2.1119	+0.061
16.09.2026	2.0509	-0.0313
15.09.2026	2.0822	-0.0639
14.09.2026	2.1461	-0.0236
13.09.2026	2.1697	+0.082
12.09.2026	2.0877	+0.0815
11.09.2026	2.0062	-0.0345
10.09.2026	2.0407	-0.1212
09.09.2026	2.1619	-0.0006
08.09.2026	2.1625	-0.0214
07.09.2026	2.1839	-0.0278
06.09.2026	2.2117	-0.0051
05.09.2026	2.2168	+0.0201
04.09.2026	2.1967	-0.0563
03.09.2026	2.253	+0.1622
02.09.2026	2.0908	+0.039
01.09.2026	2.0518	+0.0513
31.08.2026	2.0005	+0.0026
30.08.2026	1.9979	+0.0059
29.08.2026	1.992	+0.0259
28.08.2026	1.9661	-0.0016
27.08.2026	1.9677	+0.0093
26.08.2026	1.9584	-0.0202
23.08.2026	1.9786	-0.1037
22.08.2026	2.0823	-0.0014
21.08.2026	2.0837	+0.3675
20.08.2026	1.7162	+0.0929
19.08.2026	1.6233	+0.0146
18.08.2026	1.6087	+0.0257
17.08.2026	1.583	+0.0088
16.08.2026	1.5742	+0.0018
15.08.2026	1.5724	+0.0505
14.08.2026	1.5219	+0.0081
13.08.2026	1.5138	-0.0161
12.08.2026	1.5299	-0.0167
11.08.2026	1.5466	-0.0155
10.08.2026	1.5621	-0.007
09.08.2026	1.5691	+0.0466
08.08.2026	1.5225	+0.0076
07.08.2026	1.5149	-0.0107
06.08.2026	1.5256	-0.0892
05.08.2026	1.6148	-0.0459
04.08.2026	1.6607	-0.0103
03.08.2026	1.671	+0.0206
02.08.2026	1.6504	+0.0201
01.08.2026	1.6303	-0.0047
31.07.2026	1.635	-0.057
30.07.2026	1.692	+0.0253
29.07.2026	1.6667	+0.0194
28.07.2026	1.6473	-0.0693
27.07.2026	1.7166	+0.0917
26.07.2026	1.6249	+0.0646
25.07.2026	1.5603	+0.0097
24.07.2026	1.5506	+0.0035
23.07.2026	1.5471	+0.0021
22.07.2026	1.545	+0.0033
21.07.2026	1.5417	+0.0312
20.07.2026	1.5105	+0.0221
19.07.2026	1.4884	+0.0006
18.07.2026	1.4878	+0.0005
17.07.2026	1.4873	-0.0174
16.07.2026	1.5047	+0.0079
15.07.2026	1.4968	-0.0067
14.07.2026	1.5035	+0.0004
13.07.2026	1.5031	-0.0391
12.07.2026	1.5422	-0.0275
11.07.2026	1.5697	+0.0153
10.07.2026	1.5544	+0.0063
09.07.2026	1.5481	+0.0264
08.07.2026	1.5217	+0.0066
07.07.2026	1.5151	-0.0132
06.07.2026	1.5283	-0.0085
05.07.2026	1.5368	-0.0269
04.07.2026	1.5637	-0.0016
03.07.2026	1.5653	+0.0199
02.07.2026	1.5454	+0.0322
01.07.2026	1.5132	+0.0104
30.06.2026	1.5028	-0.0205
29.06.2026	1.5233	+0.0078
28.06.2026	1.5155	-0.0066
27.06.2026	1.5221	-0.0007
26.06.2026	1.5228

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к ssv.network

Курс ssv.network (SSV) к фунту стерлингов (GBP)

Графики

Таблица изменений курса ssv.network : показать

Таблица изменений курса ssv.network : показать