Курсы криптовалют к Starknet

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Starknet

Курс фунта стерлингов (GBP) к Starknet (STRK)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - STRK / Обратный расчет: курс Starknet к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно starknet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7262

макс: 36.4535

за сутки:

34.2723

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	34.2723	+0.0044
09.11 21:00	34.2679	-0.0052
09.11 20:50	34.2731	+0.0249
09.11 20:40	34.2482	+0.1067
09.11 20:30	34.1415	+0.1219
09.11 20:20	34.0196	-0.0601
09.11 20:10	34.0797	-0.1006
09.11 20:00	34.1803	+0.0008
09.11 19:50	34.1795	+0.2594
09.11 19:40	33.9201	-0.0898
09.11 19:30	34.0099	-0.0514
09.11 19:20	34.0613	+0.1644
09.11 19:10	33.8969	+0.1416
09.11 19:03	33.7553	+0.0291
09.11 19:00	33.7262	-0.1726
09.11 18:50	33.8988	-0.239
09.11 18:40	34.1378	-0.0893
09.11 18:30	34.2271	-0.0995
09.11 18:20	34.3266	+0.0413
09.11 18:10	34.2853	+0.0157
09.11 18:00	34.2696	-0.048
09.11 17:50	34.3176	-0.0825
09.11 17:40	34.4001	-0.0768
09.11 17:30	34.4769	+0.1043
09.11 17:20	34.3726	+0.0672
09.11 17:10	34.3054	+0.0387
09.11 17:03	34.2667	+0.0465
09.11 17:00	34.2202	-0.0907
09.11 16:50	34.3109	+0.1074
09.11 16:40	34.2035	-0.0924
09.11 16:30	34.2959	+0.1221
09.11 16:20	34.1738	+0.0348
09.11 16:10	34.139	-0.075
09.11 16:00	34.214	-0.0924
09.11 15:50	34.3064	+0.1182
09.11 15:40	34.1882	+0.1751
09.11 15:30	34.0131	-0.0317
09.11 15:20	34.0448	-0.0983
09.11 15:10	34.1431	-0.2938
09.11 15:03	34.4369	+0.0239
09.11 15:00	34.413	+0.0038
09.11 14:50	34.4092	-0.0193
09.11 14:40	34.4285	-0.0496
09.11 14:30	34.4781	+0.0172
09.11 14:20	34.4609	-0.5235
09.11 14:10	34.9844	-0.0076
09.11 14:00	34.992	-0.0185
09.11 13:50	35.0105	+0.0878
09.11 13:40	34.9227	+0.2949
09.11 13:30	34.6278	-0.0426
09.11 13:20	34.6704	-0.1193
09.11 13:10	34.7897	-0.0807
09.11 13:03	34.8704	-
09.11 13:00	34.8704	-0.207
09.11 12:50	35.0774	-0.058
09.11 12:40	35.1354	-0.2466
09.11 12:30	35.382	+0.2003
09.11 12:20	35.1817	-0.0092
09.11 12:10	35.1909	+0.1138
09.11 12:00	35.0771	-0.1977
09.11 11:50	35.2748	-0.31
09.11 11:40	35.5848	+0.1298
09.11 11:30	35.455	-0.4716
09.11 11:20	35.9266	-0.3331
09.11 11:10	36.2597	-0.1679
09.11 11:03	36.4276	-0.0259
09.11 11:00	36.4535	+0.0589
09.11 10:50	36.3946	+0.1784
09.11 10:40	36.2162	-0.1351
09.11 10:30	36.3513	+0.0111
09.11 10:20	36.3402	+0.0984
09.11 10:10	36.2418	+0.0248
09.11 10:00	36.217	+0.1135
09.11 09:50	36.1035	-0.0485
09.11 09:40	36.152	+0.0387
09.11 09:30	36.1133	+0.0469
09.11 09:20	36.0664	+0.2904
09.11 09:10	35.776	-0.0135
09.11 09:03	35.7895	+0.011
09.11 09:00	35.7785	+0.1759
09.11 08:50	35.6026	-0.0868
09.11 08:40	35.6894	+0.1078
09.11 08:30	35.5816	+0.0625
09.11 08:20	35.5191	-0.034
09.11 08:10	35.5531	+0.2049
09.11 08:00	35.3482	+0.0078
09.11 07:50	35.3404	+0.0589
09.11 07:40	35.2815	-0.051
09.11 07:30	35.3325	-0.0253
09.11 07:20	35.3578	-0.0543
09.11 07:10	35.4121	-0.0168
09.11 07:03	35.4289	+0.0189
09.11 07:00	35.41	+0.0503
09.11 06:50	35.3597	-0.1016
09.11 06:40	35.4613	-0.1026
09.11 06:30	35.5639	-0.1585
09.11 06:20	35.7224	+0.1049
09.11 06:10	35.6175	+0.1623
09.11 06:00	35.4552	+0.2285
09.11 05:50	35.2267	-0.0462
09.11 05:40	35.2729	-0.1807
09.11 05:30	35.4536	-0.0744
09.11 05:20	35.528	+0.0977
09.11 05:10	35.4303	+0.0364
09.11 05:03	35.3939	+0.0806
09.11 05:00	35.3133	-0.0292
09.11 04:50	35.3425	-0.1838
09.11 04:40	35.5263	-0.2357
09.11 04:30	35.762	+0.0673
09.11 04:20	35.6947	+0.3598
09.11 04:10	35.3349	-0.1162
09.11 04:00	35.4511	-0.2792
09.11 03:50	35.7303	-0.1693
09.11 03:40	35.8996	+0.0092
09.11 03:30	35.8904	-0.0669
09.11 03:20	35.9573	-0.3163
09.11 03:10	36.2736	+0.2074
09.11 03:03	36.0662	-0.0129
09.11 03:00	36.0791	+0.0651
09.11 02:50	36.014	+0.2811
09.11 02:40	35.7329	+0.2998
09.11 02:30	35.4331	-0.0572
09.11 02:20	35.4903	-0.3761
09.11 02:10	35.8664	-0.2415
09.11 02:00	36.1079	-0.0468
09.11 01:50	36.1547	-0.0237
09.11 01:40	36.1784	+0.1962
09.11 01:30	35.9822	+0.0568
09.11 01:20	35.9254	-0.1323
09.11 01:10	36.0577	-0.0958
09.11 01:03	36.1535	-0.2228
09.11 01:00	36.3763	+1.6647
09.11 00:50	34.7116	+0.1552
09.11 00:40	34.5564	-0.0658
09.11 00:30	34.6222	+0.0473
09.11 00:20	34.5749	+0.036
09.11 00:10	34.5389	-0.0748
09.11 00:00	34.6137	+0.0216
08.11 23:50	34.5921	-0.2913
08.11 23:40	34.8834	+0.0454
08.11 23:30	34.838	-0.0143
08.11 23:20	34.8523	+0.0658
08.11 23:10	34.7865	+0.1424
08.11 23:03	34.6441	+0.0529
08.11 23:00	34.5912	+0.0291
08.11 22:50	34.5621	-0.0676
08.11 22:40	34.6297	-0.0721
08.11 22:30	34.7018	-0.0215
08.11 22:20	34.7233	+0.0336
08.11 22:10	34.6897	+0.1732
08.11 22:00	34.5165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9392

макс: 36.4535

за неделю:

34.2723

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	34.2723	-0.0052
09.11 20:50	34.2731	+0.0008
09.11 19:50	34.1795	-0.1726
09.11 18:50	33.8988	-0.048
09.11 17:50	34.3176	-0.0907
09.11 16:50	34.3109	-0.0924
09.11 15:50	34.3064	+0.0038
09.11 14:50	34.4092	-0.0185
09.11 13:50	35.0105	-0.207
09.11 12:50	35.0774	-0.1977
09.11 11:50	35.2748	+0.0589
09.11 10:50	36.3946	+0.1135
09.11 09:50	36.1035	+0.1759
09.11 08:50	35.6026	+0.0078
09.11 07:50	35.3404	+0.0503
09.11 06:50	35.3597	+0.2285
09.11 05:50	35.2267	-0.0292
09.11 04:50	35.3425	-0.2792
09.11 03:50	35.7303	+0.0651
09.11 02:50	36.014	-0.0468
09.11 01:50	36.1547	+1.6647
09.11 00:50	34.7116	+0.0216
08.11 23:50	34.5921	+0.0291
08.11 22:50	34.5621	+0.0612
08.11 21:50	34.4553	-0.0836
08.11 20:50	34.7355	+0.2034
08.11 19:50	34.4957	-0.0144
08.11 18:50	34.2818	-0.0684
08.11 17:50	34.3518	-0.0439
08.11 16:50	34.4055	+0.0186
08.11 15:50	34.2344	+0.0101
08.11 14:50	33.841	-0.0409
08.11 13:50	33.8802	-0.0872
08.11 12:50	33.9284	-0.0079
08.11 11:50	33.9523	-0.0514
08.11 10:50	33.9567	+0.0254
08.11 09:50	33.9602	-0.0208
08.11 08:50	33.8501	+0.0123
08.11 07:50	33.9099	+0.027
08.11 06:50	33.715	-0.0646
08.11 05:50	33.8225	+0.0274
08.11 04:50	33.549	-0.0035
08.11 03:50	33.3696	-0.0181
08.11 02:50	33.2193	+0.0509
08.11 01:50	33.3556	-0.0651
08.11 00:50	33.3679	+0.0833
07.11 23:50	33.405	+0.0033
07.11 22:50	33.2263	-0.0943
07.11 21:50	33.0632	-0.0367
07.11 20:50	33.0615	-0.0146
07.11 19:50	33.2446	-0.0731
07.11 18:50	33.2411	+0.1457
07.11 17:50	32.6518	+0.1132
07.11 16:50	32.4359	-0.0876
07.11 15:50	32.6253	+0.029
07.11 14:50	32.3933	-0.0805
07.11 13:50	32.2574	+0.0514
07.11 12:50	32.1128	-0.0134
07.11 11:50	31.8607	+0.0859
07.11 10:50	31.9869	-0.0304
07.11 09:50	31.9122	-0.3256
07.11 08:50	31.8901	-0.1079
07.11 07:50	32.3394	-0.1409
07.11 06:50	32.621	+0.0899
07.11 05:50	32.2743	-0.0934
07.11 04:50	32.6235	+0.0535
07.11 03:50	32.4623	-0.0239
07.11 02:50	32.7422	-0.0066
07.11 01:50	32.6386	-0.0211
07.11 00:50	32.3868	-0.0439
06.11 23:50	32.8163	-0.0781
06.11 22:50	32.9392	+0.0014
06.11 21:50	32.6083	-0.1042
06.11 20:50	32.5952	-0.188
06.11 19:50	32.552	+0.2819
06.11 18:50	32.4481	+0.2284
06.11 17:50	32.1258	-0.0981
06.11 16:50	33.1307	-0.0315
06.11 15:50	33.1594	+0.1365
06.11 14:50	33.0689	-0.0429
06.11 13:50	33.0732	-0.0247
06.11 12:50	33.4576	+0.0783
06.11 11:50	33.345	-0.0135
06.11 10:50	33.2802	+0.0579
06.11 09:50	33.3831	+0.1024
06.11 08:50	33.4111	+0.0379
06.11 07:50	33.1774	+0.1063
06.11 06:50	33.3278	-0.0012
06.11 05:50	33.0483	-0.1104
06.11 04:50	33.364	+0.1578
06.11 03:50	33.2336	+0.1523
06.11 02:50	34.1758	-0.046
06.11 01:50	34.0698	+0.0504
06.11 00:50	33.6771	+0.1702
05.11 23:50	33.586	-0.0634
05.11 22:50	33.3845	-0.0327
05.11 21:50	33.6148	+0.122
05.11 20:50	33.8686	+0.0831
05.11 19:50	33.7814	+0.3099
05.11 18:50	34.2025	+0.2049
05.11 17:50	31.7211	+0.0726
05.11 16:50	31.0278	-0.1105
05.11 15:50	31.4454	-0.0116
05.11 14:50	30.8323	+0.0249
05.11 13:50	30.8918	-0.0489
05.11 12:50	30.4232	-0.0662
05.11 11:50	30.3997	-0.0031
05.11 10:50	30.6851	+0.0969
05.11 09:52	30.6007	+0.1354
05.11 08:50	31.0986	+0.1021
05.11 07:50	30.9088	+0.1666
05.11 06:50	31.0229	+0.1991
05.11 05:50	30.9818	-0.1103
05.11 04:50	31.508	+0.1346
05.11 03:50	31.624	+0.1474
05.11 02:50	31.4971	-0.0712
05.11 01:50	31.193	-0.1117
05.11 00:50	31.4828	+0.0361
04.11 23:50	31.0845	+0.0812
04.11 22:50	31.3061	+0.0826
04.11 21:50	31.0452	+0.0441
04.11 20:50	31.103	+0.0158
04.11 19:50	30.6005	+0.1188
04.11 18:50	30.609	-0.0361
04.11 17:50	30.9964	+0.0695
04.11 16:50	31.5899	+0.1558
04.11 15:50	31.4089	+0.1327
04.11 14:50	31.0292	+0.0128
04.11 13:50	30.6388	+0.0893
04.11 12:50	30.7636	-0.053
04.11 11:50	30.7228	+0.1713
04.11 10:50	30.8335	+0.2482
04.11 09:50	30.921	-0.115
04.11 08:50	31.2825	-0.3078
04.11 07:50	31.95	-0.0879
04.11 06:50	32.6091	+0.0267
04.11 05:50	32.3947	-0.0705
04.11 04:50	32.3144	-0.0385
04.11 03:50	31.9511	+0.153
04.11 02:50	31.5211	+0.0455
04.11 01:50	31.4654	-0.0645
04.11 00:50	31.2817	+0.1157
03.11 23:50	31.5647	+0.0005
03.11 22:50	31.6018	+0.0727
03.11 21:50	31.1345	+0.0286
03.11 20:50	31.5571	-0.0714
03.11 19:50	31.0608	-0.1004
03.11 18:50	30.4953	+0.2364
03.11 17:50	30.5636	+0.186
03.11 16:50	29.9392	-0.2453
03.11 15:50	30.8798	+0.162
03.11 14:50	30.4885	+0.023
03.11 13:50	32.5208	-0.076
03.11 12:50	32.7655	-0.14
03.11 11:50	33.2731	+0.0412
03.11 10:50	33.1859	-0.0189
03.11 09:50	33.4896	+0.0382
03.11 08:50	33.1014	-0.0242
03.11 07:50	33.0554	-0.0594
03.11 06:50	33.1588	+0.0397
03.11 05:50	33.1403	-0.0187
03.11 04:50	33.1893	+0.1212
03.11 03:50	32.9311	+0.0556
03.11 02:50	32.6614	-0.084
03.11 01:50	32.8109	-0.1707
03.11 00:50	32.9831	-0.0585
02.11 23:50	33.1245	-0.0595
02.11 22:50	33.2075

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.7336

макс: 36.4535

за месяц:

34.2723

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	34.2083	+1.5843
07.11.2026	32.624	-0.3136
06.11.2026	32.9376	+1.0125
05.11.2026	31.9251	+0.5976
04.11.2026	31.3275	-0.6877
03.11.2026	32.0152	-0.1425
02.11.2026	32.1577	+1.3396
01.11.2026	30.8181	+0.3744
31.10.2026	30.4437	-0.2037
30.10.2026	30.6474	+1.471
29.10.2026	29.1764	+0.7248
28.10.2026	28.4516	-0.3201
27.10.2026	28.7717	-0.5685
26.10.2026	29.3402	+0.16
25.10.2026	29.1802	+1.2804
24.10.2026	27.8998	+2.1525
23.10.2026	25.7473	+1.3536
22.10.2026	24.3937	+1.4608
21.10.2026	22.9329	-0.7239
20.10.2026	23.6568	+0.9778
19.10.2026	22.679	+1.1063
18.10.2026	21.5727	+2.2355
17.10.2026	19.3372	+2.2469
16.10.2026	17.0903	+0.7342
15.10.2026	16.3561	-0.1232
14.10.2026	16.4793	+1.1897
13.10.2026	15.2896	+2.2879
12.10.2026	13.0017	+1.2681
11.10.2026	11.7336	-4.3078
10.10.2026	16.0414	-2.9071
09.10.2026	18.9485

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.7336

макс: 59.919

за квартал:

34.2723

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	34.2083	+1.5843
07.11.2026	32.624	-0.3136
06.11.2026	32.9376	+1.0125
05.11.2026	31.9251	+0.5976
04.11.2026	31.3275	-0.6877
03.11.2026	32.0152	-0.1425
02.11.2026	32.1577	+1.3396
01.11.2026	30.8181	+0.3744
31.10.2026	30.4437	-0.2037
30.10.2026	30.6474	+1.471
29.10.2026	29.1764	+0.7248
28.10.2026	28.4516	-0.3201
27.10.2026	28.7717	-0.5685
26.10.2026	29.3402	+0.16
25.10.2026	29.1802	+1.2804
24.10.2026	27.8998	+2.1525
23.10.2026	25.7473	+1.3536
22.10.2026	24.3937	+1.4608
21.10.2026	22.9329	-0.7239
20.10.2026	23.6568	+0.9778
19.10.2026	22.679	+1.1063
18.10.2026	21.5727	+2.2355
17.10.2026	19.3372	+2.2469
16.10.2026	17.0903	+0.7342
15.10.2026	16.3561	-0.1232
14.10.2026	16.4793	+1.1897
13.10.2026	15.2896	+2.2879
12.10.2026	13.0017	+1.2681
11.10.2026	11.7336	-4.3078
10.10.2026	16.0414	-2.9071
09.10.2026	18.9485	-5.4191
08.10.2026	24.3676	-2.1558
07.10.2026	26.5234	+0.9566
06.10.2026	25.5668	+1.8177
05.10.2026	23.7491	-0.2637
04.10.2026	24.0128	-4.4988
03.10.2026	28.5116	-2.1133
02.10.2026	30.6249	-0.2459
01.10.2026	30.8708	-0.5394
30.09.2026	31.4102	+0.2066
29.09.2026	31.2036	-1.7384
28.09.2026	32.942	+0.491
27.09.2026	32.451	-0.6681
25.09.2026	33.1191	-0.6639
24.09.2026	33.783	+1.3497
23.09.2026	32.4333	+1.0611
22.09.2026	31.3722	+2.5086
21.09.2026	28.8636	+0.0836
20.09.2026	28.78	-2.3068
19.09.2026	31.0868	-6.8015
18.09.2026	37.8883	-9.5743
17.09.2026	47.4626	-2.8762
16.09.2026	50.3388	+1.9942
15.09.2026	48.3446	+1.4439
14.09.2026	46.9007	-0.3251
13.09.2026	47.2258	+0.4935
12.09.2026	46.7323	-0.3408
11.09.2026	47.0731	+1.4402
10.09.2026	45.6329	+2.6144
09.09.2026	43.0185	-0.9718
08.09.2026	43.9903	+0.4216
07.09.2026	43.5687	-0.315
06.09.2026	43.8837	-3.1635
05.09.2026	47.0472	-3.8598
04.09.2026	50.907	+0.9685
03.09.2026	49.9385	-0.9944
02.09.2026	50.9329	+0.1585
01.09.2026	50.7744	-2.4019
31.08.2026	53.1763	+0.9552
30.08.2026	52.2211	-2.5787
29.08.2026	54.7998	+1.4182
28.08.2026	53.3816	+1.9933
27.08.2026	51.3883	-2.0235
26.08.2026	53.4118	+3.8628
23.08.2026	49.549	+1.1132
22.08.2026	48.4358	-1.8756
21.08.2026	50.3114	-4.3398
20.08.2026	54.6512	-4.4594
19.08.2026	59.1106	-0.8084
18.08.2026	59.919	+1.5006
17.08.2026	58.4184	-0.0497
16.08.2026	58.4681	-0.2429
15.08.2026	58.711	-0.8901
14.08.2026	59.6011	+0.9501
13.08.2026	58.651	-0.004
12.08.2026	58.655	+1.3977
11.08.2026	57.2573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот