Курсы криптовалют к Starknet

Bitcoin 64735.78
Эфириум 1912.97
Tether USDt 0.99916
BNB 601.3
USDC 0.99982
XRP 1.035
Solana 75.9263
TRON 0.33
Hyperliquid 54.6433
Dogecoin 0.0699
UNUS SED LEO 9.742
Zcash 509.4
Cardano 0.19792
Monero 379.88
Decimal 0.62926
Chainlink 8.2647
Stellar 0.16264
Dai 0.99976
Bitcoin Cash 214.91
World Liberty Financial USD 0.99929

Все криптовалюты » Фунт стерлингов » Starknet

Курс фунта стерлингов (GBP) к Starknet (STRK)

Обновлено: 09.08.2026 09:00:01


	=
Калькулятор GBP - STRK / Обратный расчет: курс Starknet к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно starknet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.75

макс: 54.3095

за сутки:

54.1687

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:00	54.1687	-0.0256
09.08 08:50	54.1943	+0.0685
09.08 08:40	54.1258	+0.076
09.08 08:30	54.0498	+0.2004
09.08 08:20	53.8494	+0.063
09.08 08:10	53.7864	+0.043
09.08 08:00	53.7434	+0.0866
09.08 07:50	53.6568	+0.0257
09.08 07:40	53.6311	+0.0884
09.08 07:30	53.5427	-0.1586
09.08 07:20	53.7013	-0.1018
09.08 07:10	53.8031	-0.0443
09.08 07:03	53.8474	-0.0071
09.08 07:00	53.8545	-0.0265
09.08 06:50	53.881	-0.0034
09.08 06:40	53.8844	+0.1272
09.08 06:30	53.7572	-0.0261
09.08 06:20	53.7833	+0.0144
09.08 06:10	53.7689	+0.0724
09.08 06:00	53.6965	+0.0399
09.08 05:50	53.6566	+0.0049
09.08 05:40	53.6517	+0.0734
09.08 05:30	53.5783	-0.0383
09.08 05:20	53.6166	+0.0443
09.08 05:10	53.5723	+0.141
09.08 05:05	53.4313	+0.027
09.08 05:03	53.4043	-0.0123
09.08 05:00	53.4166	-0.0597
09.08 04:50	53.4763	-0.0852
09.08 04:40	53.5615	+0.1766
09.08 04:30	53.3849	+0.1068
09.08 04:20	53.2781	-0.3633
09.08 04:10	53.6414	-0.1183
09.08 04:00	53.7597	+0.1122
09.08 03:50	53.6475	-0.1697
09.08 03:40	53.8172	+0.0087
09.08 03:30	53.8085	+0.0359
09.08 03:20	53.7726	-0.013
09.08 03:10	53.7856	-0.0176
09.08 03:05	53.8032	+0.0032
09.08 03:03	53.8	-0.0033
09.08 03:00	53.8033	+0.0058
09.08 02:50	53.7975	-0.1111
09.08 02:40	53.9086	+0.0069
09.08 02:30	53.9017	-0.0201
09.08 02:20	53.9218	+0.0521
09.08 02:10	53.8697	+0.185
09.08 02:00	53.6847	+0.024
09.08 01:50	53.6607	+0.0387
09.08 01:40	53.622	+0.0122
09.08 01:30	53.6098	-0.0133
09.08 01:20	53.6231	+0.0047
09.08 01:10	53.6184	+0.0166
09.08 01:03	53.6018	+0.0128
09.08 01:00	53.589	+0.0249
09.08 00:50	53.5641	+0.0643
09.08 00:40	53.4998	-0.0047
09.08 00:30	53.5045	-0.0129
09.08 00:20	53.5174	+0.0331
09.08 00:10	53.4843	+0.0315
09.08 00:00	53.4528	-0.0913
08.08 23:50	53.5441	-0.0138
08.08 23:40	53.5579	+0.1256
08.08 23:30	53.4323	+0.0419
08.08 23:20	53.3904	-0.033
08.08 23:10	53.4234	-0.0028
08.08 23:03	53.4262	+0.004
08.08 23:00	53.4222	-0.0528
08.08 22:50	53.475	-0.0148
08.08 22:40	53.4898	+0.1305
08.08 22:30	53.3593	-0.0307
08.08 22:20	53.39	-0.0725
08.08 22:10	53.4625	-0.0226
08.08 22:00	53.4851	+0.005
08.08 21:50	53.4801	+0.0059
08.08 21:40	53.4742	-0.0056
08.08 21:30	53.4798	+0.0042
08.08 21:20	53.4756	-0.0037
08.08 21:10	53.4793	+0.0387
08.08 21:03	53.4406	+0.0481
08.08 21:00	53.3925	+0.0199
08.08 20:50	53.3726	+0.0874
08.08 20:40	53.2852	-0.0347
08.08 20:30	53.3199	-0.0319
08.08 20:20	53.3518	-0.1307
08.08 20:10	53.4825	-0.1238
08.08 20:00	53.6063	+0.0318
08.08 19:50	53.5745	-0.0526
08.08 19:40	53.6271	+0.0951
08.08 19:30	53.532	+0.0423
08.08 19:20	53.4897	+0.0385
08.08 19:10	53.4512	-0.0274
08.08 19:03	53.4786	+0.0395
08.08 19:00	53.4391	+0.0424
08.08 18:50	53.3967	-0.1081
08.08 18:40	53.5048	-0.0296
08.08 18:30	53.5344	+0.0591
08.08 18:20	53.4753	+0.1134
08.08 18:10	53.3619	+0.0981
08.08 18:00	53.2638	+0.0049
08.08 17:50	53.2589	-0.0007
08.08 17:40	53.2596	-0.0271
08.08 17:30	53.2867	-0.1761
08.08 17:20	53.4628	-0.1629
08.08 17:10	53.6257	-0.0206
08.08 17:03	53.6463	+0.0663
08.08 17:00	53.58	+0.0209
08.08 16:50	53.5591	+0.0763
08.08 16:40	53.4828	+0.1321
08.08 16:30	53.3507	+0.1397
08.08 16:20	53.211	+0.1138
08.08 16:10	53.0972	+0.136
08.08 16:00	52.9612	+0.1819
08.08 15:50	52.7793	+0.0293
08.08 15:40	52.75	-0.0323
08.08 15:30	52.7823	-0.1525
08.08 15:20	52.9348	+0.0658
08.08 15:10	52.869	-0.0078
08.08 15:03	52.8768	+0.1192
08.08 15:00	52.7576	-0.0574
08.08 14:50	52.815	-0.4839
08.08 14:40	53.2989	-0.0756
08.08 14:30	53.3745	-0.0001
08.08 14:20	53.3746	-0.0746
08.08 14:10	53.4492	+0.0341
08.08 14:00	53.4151	-0.0941
08.08 13:50	53.5092	-0.0787
08.08 13:40	53.5879	+0.1142
08.08 13:30	53.4737	-0.0079
08.08 13:20	53.4816	-0.0518
08.08 13:10	53.5334	+0.0028
08.08 13:03	53.5306	-0.0136
08.08 13:00	53.5442	-0.024
08.08 12:50	53.5682	-0.0335
08.08 12:40	53.6017	-0.115
08.08 12:30	53.7167	+0.0136
08.08 12:20	53.7031	-0.1281
08.08 12:10	53.8312	-0.1796
08.08 12:00	54.0108	-0.1484
08.08 11:50	54.1592	+0.0616
08.08 11:40	54.0976	-0.1368
08.08 11:30	54.2344	-0.0751
08.08 11:20	54.3095	+0.1005
08.08 11:10	54.209	+0.0797
08.08 11:03	54.1293	-0.0029
08.08 11:00	54.1322	+0.1537
08.08 10:50	53.9785	-0.0822
08.08 10:40	54.0607	+0.0093
08.08 10:30	54.0514	-0.0151
08.08 10:20	54.0665	-0.0782
08.08 10:10	54.1447	-0.0502
08.08 10:00	54.1949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.618

макс: 55.2155

за неделю:

54.1687

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.08 09:00	54.1687	-0.0256
09.08 08:50	54.1943	+0.0866
09.08 07:50	53.6568	-0.0265
09.08 06:50	53.881	+0.0399
09.08 05:50	53.6566	-0.0597
09.08 04:50	53.4763	+0.1122
09.08 03:50	53.6475	+0.0058
09.08 02:50	53.7975	+0.024
09.08 01:50	53.6607	+0.0249
09.08 00:50	53.5641	-0.0913
08.08 23:50	53.5441	-0.0528
08.08 22:50	53.475	+0.005
08.08 21:50	53.4801	+0.0199
08.08 20:50	53.3726	+0.0318
08.08 19:50	53.5745	+0.0424
08.08 18:50	53.3967	+0.0049
08.08 17:50	53.2589	+0.0209
08.08 16:50	53.5591	+0.1819
08.08 15:50	52.7793	-0.0574
08.08 14:50	52.815	-0.0941
08.08 13:50	53.5092	-0.024
08.08 12:50	53.5682	-0.1484
08.08 11:50	54.1592	+0.1537
08.08 10:50	53.9785	+0.0529
08.08 09:50	54.142	+0.0186
08.08 08:50	54.2241	+0.184
08.08 07:50	54.202	-0.059
08.08 06:50	54.2076	+0.0257
08.08 05:50	54.3677	-0.1846
08.08 04:50	54.2892	+0.0476
08.08 03:50	54.5566	+0.0141
08.08 02:50	54.5152	-0.0571
08.08 01:50	54.6409	+0.0217
08.08 00:50	54.1744	-0.3342
07.08 23:50	54.3476	-0.0155
07.08 22:50	54.4264	+0.0403
07.08 21:50	54.0472	+0.0101
07.08 20:50	54.1603	+0.2179
07.08 19:50	53.6881	+0.1538
07.08 18:50	53.4551	+0.0361
07.08 17:50	53.623	-0.0223
07.08 16:50	53.3226	+0.1086
07.08 15:50	53.1223	+0.0776
07.08 14:50	53.0124	+0.0771
07.08 13:50	53.0647	+0.0038
07.08 12:50	53.1057	+0.0228
07.08 11:50	53.0272	-0.0586
07.08 10:50	52.9975	+0.0459
07.08 09:50	52.9983	-0.3202
07.08 08:50	52.9539	+0.0478
07.08 07:50	52.956	+0.132
07.08 06:50	52.575	-0.0002
07.08 05:50	52.2362	-0.0384
07.08 04:50	52.2733	-0.0827
07.08 03:50	52.1724	-0.2411
07.08 02:50	52.5402	+0.0593
07.08 01:50	52.4609	-0.0654
06.08 23:50	51.8737	-0.0564
06.08 22:50	52.047	+0.0079
06.08 21:50	52.467	-0.0906
06.08 20:50	51.618	-0.016
06.08 19:50	51.7481	-0.0156
06.08 18:50	51.9117	-0.0987
06.08 17:50	51.7401	-0.4375
06.08 15:50	51.7906	-0.0406
06.08 14:53	51.9454	-
06.08 13:50	52.2213	-0.0763
06.08 12:50	52.4652	-0.136
06.08 11:50	52.2587	-0.2394
06.08 10:50	52.3914	-0.0699
06.08 09:50	52.3364	+0.0351
06.08 08:50	52.5242	+0.1152
06.08 07:50	52.2619	+0.0196
06.08 06:50	52.6633	-0.1007
06.08 05:50	52.7846	-0.0091
06.08 04:50	53.1229	-0.1656
06.08 03:50	52.9455	+0.064
06.08 02:50	53.2114	-0.0306
06.08 01:50	53.2414	-0.0293
06.08 00:50	53.2454	+0.0122
05.08 23:50	52.8027	-0.0414
05.08 22:50	52.9941	+0.0466
05.08 21:50	52.6663	+0.0527
05.08 20:50	52.4359	+0.0538
05.08 19:50	52.7808	+0.1108
05.08 18:50	52.5401	-0.4103
05.08 17:50	52.6279	-0.2237
05.08 16:50	53.0688	-0.1174
05.08 15:50	53.1704	+0.0808
05.08 14:50	53.3532	+0.0707
05.08 13:50	53.3391	+0.0282
05.08 12:50	53.3375	+0.0474
05.08 11:50	53.3391	-0.0772
05.08 10:50	53.1704	+0.4123
05.08 09:50	51.8922	-0.063
05.08 08:50	52.6701	+0.0038
05.08 07:50	52.2393	+0.0392
05.08 06:50	52.6233	-0.2779
05.08 05:50	52.6182	+0.0918
05.08 04:50	52.6343	+0.0586
05.08 03:50	52.3876	-0.0441
05.08 02:50	52.6352	-0.0247
05.08 01:50	52.2879	+0.1867
05.08 00:50	52.2747	-0.1615
04.08 23:50	52.0951	-0.1504
04.08 22:50	53.7598	+0.0292
04.08 21:50	53.7896	+0.1155
04.08 20:50	53.8825	-0.0207
04.08 19:50	54.3482	-0.1671
04.08 18:50	54.4089	-0.0233
04.08 17:50	54.3343	+0.0728
04.08 16:50	54.1266	+0.1785
04.08 15:50	54.2275	+0.1984
04.08 14:50	53.912	-0.2838
04.08 13:50	54.1409	+0.0092
04.08 12:50	54.323	+0.0647
04.08 11:50	54.0023	-0.0267
04.08 10:50	54.1698	+0.0985
04.08 09:50	54.356	-0.0346
04.08 08:50	54.3204	-0.0562
04.08 07:50	54.543	-0.0918
04.08 06:50	54.7931	+0.1796
04.08 05:50	54.4279	+0.0194
04.08 04:50	54.422	+0.0776
04.08 03:50	54.748	+0.0926
04.08 02:50	54.7275	+0.0028
04.08 01:50	54.7126	+0.0256
04.08 00:50	54.0686	+0.0318
03.08 23:50	54.3277	+0.0325
03.08 22:50	54.3095	+0.1413
03.08 21:50	54.3416	+0.1171
03.08 20:50	54.0527	-0.0901
03.08 19:50	54.2357	+0.0434
03.08 18:50	54.2681	-0.1103
03.08 17:50	54.4017	-0.3474
03.08 16:50	54.5454	+0.0288
03.08 15:50	55.0388	+0.038
03.08 14:50	54.9924	+0.1071
03.08 13:50	55.1515	+0.0844
03.08 12:50	54.8202	-0.1213
03.08 11:50	55.2151	-0.0082
03.08 10:50	54.9884	+0.0291
03.08 09:50	54.8096	-0.1076
03.08 08:50	54.3355	+0.0611
03.08 07:50	54.2918	+0.1352
03.08 06:50	53.7638	+0.0533
03.08 05:50	53.7339	+0.0243
03.08 04:50	53.4153	+0.0008
03.08 03:50	52.2953	+0.1293
03.08 02:50	52.4698	+0.1162
03.08 01:50	52.6745	+0.0291
03.08 00:50	54.6715	-0.0932
02.08 23:50	55.1914	-0.0077
02.08 22:50	55.0774	+0.0674
02.08 21:50	54.6864	-0.0814
02.08 20:50	54.8106	+0.0993
02.08 19:50	54.8451	+0.1002
02.08 18:50	54.8889	+0.1347
02.08 17:50	54.6214	+0.0128
02.08 16:50	55.1256	-0.0266
02.08 15:50	54.9362	-0.0051
02.08 14:50	55.2155	+0.6764
02.08 13:50	54.7703	-0.0499
02.08 12:50	54.8251	-0.0021
02.08 11:50	54.8496	-0.0082
02.08 10:50	54.6005	+0.0665
02.08 09:50	54.9416

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 43.2087

макс: 55.2155

за месяц:

54.1687

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	53.7959	+0.4056
07.08.2026	53.3903	+1.1107
06.08.2026	52.2796	-0.6172
05.08.2026	52.8968	-1.1363
04.08.2026	54.0331	-0.2604
03.08.2026	54.2935	-0.562
02.08.2026	54.8555	+1.2917
01.08.2026	53.5638	+0.6003
31.07.2026	52.9635	+0.6483
30.07.2026	52.3152	+3.7031
29.07.2026	48.6121	+2.2165
28.07.2026	46.3956	+3.1401
27.07.2026	43.2555	+0.0468
26.07.2026	43.2087	-1.9232
25.07.2026	45.1319	-1.1206
24.07.2026	46.2525	+0.7784
23.07.2026	45.4741	+0.0491
22.07.2026	45.425	-0.2385
21.07.2026	45.6635	-1.2194
20.07.2026	46.8829	+0.2155
19.07.2026	46.6674	-1.7615
18.07.2026	48.4289	+0.1534
17.07.2026	48.2755	+0.9003
16.07.2026	47.3752	+0.8341
15.07.2026	46.5411	+0.5271
14.07.2026	46.014	+0.6
13.07.2026	45.414	+1.2431
12.07.2026	44.1709	+0.7708
11.07.2026	43.4001	-0.306
10.07.2026	43.7061	-0.1955
09.07.2026	43.9016

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 25.9113

макс: 55.2155

за квартал:

54.1687

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.08.2026	53.7959	+0.4056
07.08.2026	53.3903	+1.1107
06.08.2026	52.2796	-0.6172
05.08.2026	52.8968	-1.1363
04.08.2026	54.0331	-0.2604
03.08.2026	54.2935	-0.562
02.08.2026	54.8555	+1.2917
01.08.2026	53.5638	+0.6003
31.07.2026	52.9635	+0.6483
30.07.2026	52.3152	+3.7031
29.07.2026	48.6121	+2.2165
28.07.2026	46.3956	+3.1401
27.07.2026	43.2555	+0.0468
26.07.2026	43.2087	-1.9232
25.07.2026	45.1319	-1.1206
24.07.2026	46.2525	+0.7784
23.07.2026	45.4741	+0.0491
22.07.2026	45.425	-0.2385
21.07.2026	45.6635	-1.2194
20.07.2026	46.8829	+0.2155
19.07.2026	46.6674	-1.7615
18.07.2026	48.4289	+0.1534
17.07.2026	48.2755	+0.9003
16.07.2026	47.3752	+0.8341
15.07.2026	46.5411	+0.5271
14.07.2026	46.014	+0.6
13.07.2026	45.414	+1.2431
12.07.2026	44.1709	+0.7708
11.07.2026	43.4001	-0.306
10.07.2026	43.7061	-0.1955
09.07.2026	43.9016	-0.5598
08.07.2026	44.4614	+1.2656
07.07.2026	43.1958	+0.5363
06.07.2026	42.6595	-0.3689
05.07.2026	43.0284	+0.5633
04.07.2026	42.4651	-0.1391
03.07.2026	42.6042	-1.3141
02.07.2026	43.9183	-1.0732
01.07.2026	44.9915	+0.1723
30.06.2026	44.8192	+0.1804
29.06.2026	44.6388	-0.9522
28.06.2026	45.591	+0.0296
27.06.2026	45.5614	+0.1397
26.06.2026	45.4217	+2.1381
25.06.2026	43.2836	+1.1459
24.06.2026	42.1377	+1.3792
23.06.2026	40.7585	+1.8977
22.06.2026	38.8608	+0.1626
21.06.2026	38.6982	+0.1661
20.06.2026	38.5321	+0.1513
19.06.2026	38.3808	-0.1689
18.06.2026	38.5497	+0.5812
17.06.2026	37.9685	+0.7823
16.06.2026	37.1862	+0.7865
15.06.2026	36.3997	-2.5125
14.06.2026	38.9122	+0.0365
13.06.2026	38.8757	-0.5964
12.06.2026	39.4721	+0.8811
11.06.2026	38.591	-0.3646
10.06.2026	38.9556	-0.1852
09.06.2026	39.1408	+0.2907
08.06.2026	38.8501	-1.4773
07.06.2026	40.3274	-2.0747
06.06.2026	42.4021	+2.0628
05.06.2026	40.3393	+2.4942
04.06.2026	37.8451	+1.1131
03.06.2026	36.732	-0.2386
02.06.2026	36.9706	+1.5687
01.06.2026	35.4019	-0.4947
31.05.2026	35.8966	+0.234
30.05.2026	35.6626	-0.5565
29.05.2026	36.2191	-0.4577
28.05.2026	36.6768	+3.4998
27.05.2026	33.177	+0.1289
26.05.2026	33.0481	-0.0279
25.05.2026	33.076	-0.5506
24.05.2026	33.6266	+0.1484
23.05.2026	33.4782	+2.2072
22.05.2026	31.271	+0.912
21.05.2026	30.359	-1.3119
20.05.2026	31.6709	-1.3637
19.05.2026	33.0346	-0.1809
18.05.2026	33.2155	+1.7198
17.05.2026	31.4957	+0.3536
16.05.2026	31.1421	+1.3846
15.05.2026	29.7575	+0.683
14.05.2026	29.0745	+1.2522
13.05.2026	27.8223	+0.1865
12.05.2026	27.6358	+0.7103
11.05.2026	26.9255	+1.0142
10.05.2026	25.9113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот