Курсы криптовалют к Starknet

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Фунт стерлингов » Starknet

Курс фунта стерлингов (GBP) к Starknet (STRK)

Обновлено: 24.09.2026 17:50:02


	=
Калькулятор GBP - STRK / Обратный расчет: курс Starknet к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно starknet, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6872

макс: 34.6939

за сутки:

32.8273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	32.8273	+0.1401
24.09 17:40	32.6872	-0.1436
24.09 17:30	32.8308	-0.4275
24.09 17:20	33.2583	-0.0333
24.09 17:10	33.2916	-0.1846
24.09 17:03	33.4762	+0.015
24.09 17:00	33.4612	-0.1031
24.09 16:50	33.5643	+0.104
24.09 16:40	33.4603	-0.293
24.09 16:30	33.7533	-0.3406
24.09 16:20	34.0939	-0.0552
24.09 16:10	34.1491	-0.1877
24.09 16:00	34.3368	-0.0598
24.09 15:50	34.3966	-0.0014
24.09 15:40	34.398	+0.1181
24.09 15:30	34.2799	+0.0335
24.09 15:20	34.2464	-0.0999
24.09 15:10	34.3463	+0.0562
24.09 15:03	34.2901	-0.0197
24.09 15:00	34.3098	+0.2021
24.09 14:50	34.1077	-0.0339
24.09 14:40	34.1416	-0.0049
24.09 14:30	34.1465	+0.0806
24.09 14:20	34.0659	-0.0264
24.09 14:10	34.0923	-0.0967
24.09 14:00	34.189	-0.0676
24.09 13:50	34.2566	-0.106
24.09 13:40	34.3626	-0.0126
24.09 13:30	34.3752	+0.1262
24.09 13:20	34.249	-0.0079
24.09 13:10	34.2569	-0.0852
24.09 13:03	34.3421	-0.0381
24.09 13:00	34.3802	-0.0927
24.09 12:50	34.4729	-0.0682
24.09 12:40	34.5411	+0.2073
24.09 12:30	34.3338	+0.1724
24.09 12:20	34.1614	-0.0147
24.09 12:10	34.1761	-0.0351
24.09 12:00	34.2112	+0.0092
24.09 11:50	34.202	+0.0661
24.09 11:40	34.1359	+0.1152
24.09 11:30	34.0207	+0.185
24.09 11:20	33.8357	+0.0682
24.09 11:10	33.7675	-0.0274
24.09 11:03	33.7949	+0.0275
24.09 11:00	33.7674	+0.0322
24.09 10:50	33.7352	+0.0213
24.09 10:40	33.7139	-0.1536
24.09 10:30	33.8675	+0.0025
24.09 10:20	33.865	+0.0381
24.09 10:10	33.8269	+0.053
24.09 10:00	33.7739	+0.0528
24.09 09:50	33.7211	+0.04
24.09 09:40	33.6811	+0.0432
24.09 09:30	33.6379	+0.0203
24.09 09:20	33.6176	-0.0488
24.09 09:10	33.6664	-0.0443
24.09 09:03	33.7107	+0.0297
24.09 09:00	33.681	+0.1242
24.09 08:50	33.5568	+0.0372
24.09 08:40	33.5196	+0.0562
24.09 08:30	33.4634	+0.067
24.09 08:20	33.3964	-0.162
24.09 08:10	33.5584	-0.1355
24.09 08:00	33.6939	-0.0526
24.09 07:50	33.7465	-0.0001
24.09 07:40	33.7466	-0.168
24.09 07:30	33.9146	-0.1423
24.09 07:20	34.0569	-0.058
24.09 07:10	34.1149	+0.0391
24.09 07:03	34.0758	+0.0114
24.09 07:00	34.0644	+0.0821
24.09 06:50	33.9823	+0.0764
24.09 06:40	33.9059	+0.0398
24.09 06:30	33.8661	+0.1845
24.09 06:20	33.6816	+0.028
24.09 06:10	33.6536	-0.0622
24.09 06:00	33.7158	+0.1382
24.09 05:50	33.5776	-0.2229
24.09 05:40	33.8005	-0.1974
24.09 05:30	33.9979	-0.3325
24.09 05:20	34.3304	-0.3635
24.09 05:10	34.6939	+0.0824
24.09 05:03	34.6115	-0.0018
24.09 05:00	34.6133	+0.0226
24.09 04:50	34.5907	+0.118
24.09 04:40	34.4727	-0.1339
24.09 04:30	34.6066	-0.0029
24.09 04:20	34.6095	-0.02
24.09 04:10	34.6295	+0.0274
24.09 04:00	34.6021	+0.0061
24.09 03:50	34.596	+0.1055
24.09 03:40	34.4905	+0.0028
24.09 03:30	34.4877	+0.0509
24.09 03:20	34.4368	+0.0928
24.09 03:10	34.344	-0.2042
24.09 03:03	34.5482	-0.0023
24.09 03:00	34.5505	-0.0626
24.09 02:50	34.6131	+0.1519
24.09 02:40	34.4612	+0.1778
24.09 02:30	34.2834	-0.0143
24.09 02:20	34.2977	+0.0009
24.09 02:10	34.2968	+0.0571
24.09 02:00	34.2397	-0.0435
24.09 01:50	34.2832	-0.0204
24.09 01:40	34.3036	+0.1747
24.09 01:30	34.1289	+0.106
24.09 01:20	34.0229	-0.2584
24.09 01:10	34.2813	+0.0003
24.09 01:03	34.281	+0.0101
24.09 01:00	34.2709	+0.2052
24.09 00:50	34.0657	+0.0319
24.09 00:40	34.0338	-0.1722
24.09 00:30	34.206	+0.0098
24.09 00:20	34.1962	-0.0294
24.09 00:10	34.2256	-0.1091
24.09 00:00	34.3347	+0.0732
23.09 23:50	34.2615	+0.0275
23.09 23:40	34.234	-0.0583
23.09 23:30	34.2923	+0.1073
23.09 23:20	34.185	+0.0137
23.09 23:10	34.1713	+0.0392
23.09 23:03	34.1321	-0.0314
23.09 23:00	34.1635	+0.0554
23.09 22:50	34.1081	+0.0842
23.09 22:40	34.0239	+0.0679
23.09 22:30	33.956	-0.1503
23.09 22:20	34.1063	-0.1301
23.09 22:10	34.2364	+0.1323
23.09 22:00	34.1041	-0.0608
23.09 21:50	34.1649	+0.1182
23.09 21:40	34.0467	+0.0516
23.09 21:30	33.9951	+0.0229
23.09 21:20	33.9722	+0.0269
23.09 21:10	33.9453	+0.0617
23.09 21:03	33.8836	-0.0209
23.09 21:00	33.9045	+0.0627
23.09 20:50	33.8418	-0.0281
23.09 20:40	33.8699	+0.112
23.09 20:30	33.7579	-0.1666
23.09 20:20	33.9245	-0.0511
23.09 20:10	33.9756	+0.0802
23.09 20:00	33.8954	-0.0821
23.09 19:50	33.9775	-0.0294
23.09 19:40	34.0069	-0.1086
23.09 19:30	34.1155	+0.0322
23.09 19:20	34.0833	-0.0652
23.09 19:10	34.1485	+0.0687
23.09 19:03	34.0798	+0.0812
23.09 19:00	33.9986	+0.0473
23.09 18:50	33.9513	+0.1505
23.09 18:40	33.8008	+0.4433
23.09 18:30	33.3575	+0.1432
23.09 18:20	33.2143	+0.088
23.09 18:14	33.1263	-0.1343
23.09 18:00	33.2606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0525

макс: 47.8709

за неделю:

32.8273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 17:50	32.8273	-0.1031
24.09 16:50	33.5643	-0.0598
24.09 15:50	34.3966	+0.2021
24.09 14:50	34.1077	-0.0676
24.09 13:50	34.2566	-0.0927
24.09 12:50	34.4729	+0.0092
24.09 11:50	34.202	+0.0322
24.09 10:50	33.7352	+0.0528
24.09 09:50	33.7211	+0.1242
24.09 08:50	33.5568	-0.0526
24.09 07:50	33.7465	+0.0821
24.09 06:50	33.9823	+0.1382
24.09 05:50	33.5776	+0.0226
24.09 04:50	34.5907	+0.0061
24.09 03:50	34.596	-0.0626
24.09 02:50	34.6131	-0.0435
24.09 01:50	34.2832	+0.2052
24.09 00:50	34.0657	+0.0732
23.09 23:50	34.2615	+0.0554
23.09 22:50	34.1081	-0.0608
23.09 21:50	34.1649	+0.0627
23.09 20:50	33.8418	-0.0821
23.09 19:50	33.9775	+0.0473
23.09 18:50	33.9513	-0.2003
23.09 17:50	33.4609	+0.0201
23.09 16:50	31.8556	+0.1032
23.09 15:50	31.4109	-0.0156
23.09 14:50	31.645	+0.0138
23.09 13:50	31.4829	-0.0362
23.09 12:50	31.2684	+0.1622
23.09 11:50	31.4767	-0.0942
23.09 10:50	31.5931	-0.0417
23.09 09:50	31.3646	+0.2501
23.09 08:50	31.2704	-0.0042
23.09 07:50	31.3585	-0.0174
23.09 06:50	31.1877	-0.0509
23.09 05:50	31.7134	-0.0392
23.09 04:50	31.887	-0.1003
23.09 03:50	31.7372	-0.1804
23.09 02:50	31.6612	+0.1649
23.09 01:50	32.2469	+0.3079
23.09 00:50	32.0773	+0.1233
22.09 23:50	30.9983	-0.0968
22.09 22:50	31.0719	+0.0598
22.09 21:50	31.379	+0.0272
22.09 20:50	31.5702	-0.196
22.09 19:50	31.7443	+0.1014
22.09 18:50	32.2935	-0.3583
22.09 17:50	32.4047	-0.016
22.09 16:50	31.7689	+0.0555
22.09 15:50	31.6883	-0.0523
22.09 14:50	31.3982	-0.0891
22.09 13:50	31.6892	-0.0167
22.09 12:50	31.4204	+0.0691
22.09 11:50	30.8759	-0.0249
22.09 10:50	31.1523	+0.0885
22.09 09:50	30.9534	-0.0854
22.09 08:50	31.3703	+0.4643
22.09 07:50	31.017	+0.1777
22.09 06:50	30.7899	+0.2545
22.09 05:50	30.6297	-0.013
22.09 04:50	30.8058	-0.1009
22.09 03:50	30.8636	+0.0289
22.09 02:50	30.5169	+0.0691
22.09 01:50	30.4732	+0.0252
22.09 00:50	30.4186	+0.1647
21.09 23:50	30.033	-0.041
21.09 22:50	30.1688	-0.1719
21.09 21:50	30.5615	-0.0895
21.09 20:50	30.7646	-0.017
21.09 19:50	30.4023	+0.0231
21.09 18:50	31.0989	-0.0206
21.09 17:50	30.4515	-0.1212
21.09 16:50	30.2114	+0.0163
21.09 15:50	28.3711	+0.1061
21.09 14:50	28.4755	-0.0143
21.09 13:50	28.3497	+0.1991
21.09 12:50	27.6879	+0.1833
21.09 11:50	27.5182	+0.0456
21.09 10:50	27.9561	-0.0126
21.09 09:50	27.5398	+0.0341
21.09 08:50	27.5327	-0.1122
21.09 07:50	27.1226	-0.0764
21.09 06:50	27.3862	+0.0903
21.09 05:50	27.6235	+0.0971
21.09 04:50	27.5818	-0.013
21.09 03:50	27.2844	+0.1024
21.09 02:50	27.498	+0.2776
21.09 01:50	27.1434	+0.0764
21.09 00:50	27.1981	+0.0999
20.09 23:50	27.0525	-0.2914
20.09 22:50	27.1581	-0.2991
20.09 21:50	27.1113	-0.4595
20.09 20:50	27.9465	+0.1986
20.09 19:50	28.3919	+0.3241
20.09 18:50	29.1457	-0.1403
20.09 17:50	28.9921	+0.0552
20.09 16:50	28.1528	-0.0311
20.09 15:50	29.1435	-0.0054
20.09 14:50	29.0351	-0.0728
20.09 13:50	29.3408	-0.0034
20.09 12:50	29.0734	-0.3371
20.09 11:50	30.2607	-0.1208
20.09 10:50	29.9086	-0.4308
20.09 09:50	30.0311	-0.106
20.09 08:50	29.8076	+0.1485
20.09 07:50	30.0338	-0.0661
20.09 06:50	30.1381	+0.3643
20.09 05:50	30.3034	-0.0795
20.09 04:50	29.601	+0.1577
20.09 03:50	29.369	-0.0319
20.09 02:50	30.0323	+0.1104
20.09 01:50	30.1004	+0.0482
20.09 00:50	31.3435	-0.0798
19.09 23:50	31.7453	-0.0471
19.09 22:50	31.5637	-0.0828
19.09 21:50	31.742	+0.1584
19.09 20:50	30.0973	+0.4642
19.09 19:50	30.036	-0.1152
19.09 18:50	30.4065	-0.3696
19.09 17:50	30.6178	-0.007
19.09 16:50	31.0235	+0.2214
19.09 15:50	28.5872	+0.5375
19.09 14:50	29.5596	+0.242
19.09 13:50	29.9846	+0.0359
19.09 12:50	31.367	-0.1694
19.09 11:50	31.7648	+0.1284
19.09 10:50	33.0049	+0.1258
19.09 09:50	32.7681	+0.0086
19.09 08:50	33.0439	-0.2305
19.09 07:50	33.2607	-0.9516
19.09 06:50	30.3308	+0.0568
19.09 05:50	31.6387	+0.0255
19.09 04:50	31.6739	+0.1988
19.09 03:50	31.0072	-0.0978
19.09 02:50	30.4067	+0.2823
19.09 01:50	30.3204	+0.2057
19.09 00:50	30.0588	+0.2151
18.09 23:50	31.1288	-0.1708
18.09 22:50	32.5611	-1.1976
18.09 21:50	33.8813	-0.6157
18.09 20:50	35.4051	-0.2249
18.09 19:50	36.3065	-0.43
18.09 18:50	36.6127	-0.4175
18.09 17:50	38.4912	-0.1708
18.09 16:50	38.8726	-0.0571
18.09 15:50	39.707	-0.3231
18.09 14:50	39.9726	+0.1729
18.09 13:50	39.1355	+0.8418
18.09 12:50	38.3751	-0.3024
18.09 11:50	38.2592	-1.7258
18.09 10:50	41.2337	-0.0856
18.09 09:50	43.0483	+0.0424
18.09 08:50	43.9544	-0.4302
18.09 07:50	44.0684	+0.2668
18.09 06:50	43.2162	-0.2128
18.09 05:50	45.3961	-0.1828
18.09 04:50	45.8209	-0.0884
18.09 03:50	46.1417	+0.0552
18.09 02:50	46.0919	+0.0518
18.09 01:50	47.0444	+0.3054
18.09 00:50	47.015	-0.0738
17.09 23:50	46.6751	-0.1176
17.09 22:50	47.3052	+0.0057
17.09 21:50	47.0324	-0.0853
17.09 20:50	46.8908	-0.1521
17.09 19:50	47.5707	+0.0765
17.09 18:50	47.8709

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 27.0525

макс: 54.7998

за месяц:

32.8273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	32.4333	+1.0611
22.09.2026	31.3722	+2.5086
21.09.2026	28.8636	+0.0836
20.09.2026	28.78	-2.3068
19.09.2026	31.0868	-6.8015
18.09.2026	37.8883	-9.5743
17.09.2026	47.4626	-2.8762
16.09.2026	50.3388	+1.9942
15.09.2026	48.3446	+1.4439
14.09.2026	46.9007	-0.3251
13.09.2026	47.2258	+0.4935
12.09.2026	46.7323	-0.3408
11.09.2026	47.0731	+1.4402
10.09.2026	45.6329	+2.6144
09.09.2026	43.0185	-0.9718
08.09.2026	43.9903	+0.4216
07.09.2026	43.5687	-0.315
06.09.2026	43.8837	-3.1635
05.09.2026	47.0472	-3.8598
04.09.2026	50.907	+0.9685
03.09.2026	49.9385	-0.9944
02.09.2026	50.9329	+0.1585
01.09.2026	50.7744	-2.4019
31.08.2026	53.1763	+0.9552
30.08.2026	52.2211	-2.5787
29.08.2026	54.7998	+1.4182
28.08.2026	53.3816	+1.9933
27.08.2026	51.3883	-2.0235
26.08.2026	53.4118

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 27.0525

макс: 59.919

за квартал:

32.8273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	32.4333	+1.0611
22.09.2026	31.3722	+2.5086
21.09.2026	28.8636	+0.0836
20.09.2026	28.78	-2.3068
19.09.2026	31.0868	-6.8015
18.09.2026	37.8883	-9.5743
17.09.2026	47.4626	-2.8762
16.09.2026	50.3388	+1.9942
15.09.2026	48.3446	+1.4439
14.09.2026	46.9007	-0.3251
13.09.2026	47.2258	+0.4935
12.09.2026	46.7323	-0.3408
11.09.2026	47.0731	+1.4402
10.09.2026	45.6329	+2.6144
09.09.2026	43.0185	-0.9718
08.09.2026	43.9903	+0.4216
07.09.2026	43.5687	-0.315
06.09.2026	43.8837	-3.1635
05.09.2026	47.0472	-3.8598
04.09.2026	50.907	+0.9685
03.09.2026	49.9385	-0.9944
02.09.2026	50.9329	+0.1585
01.09.2026	50.7744	-2.4019
31.08.2026	53.1763	+0.9552
30.08.2026	52.2211	-2.5787
29.08.2026	54.7998	+1.4182
28.08.2026	53.3816	+1.9933
27.08.2026	51.3883	-2.0235
26.08.2026	53.4118	+3.8628
23.08.2026	49.549	+1.1132
22.08.2026	48.4358	-1.8756
21.08.2026	50.3114	-4.3398
20.08.2026	54.6512	-4.4594
19.08.2026	59.1106	-0.8084
18.08.2026	59.919	+1.5006
17.08.2026	58.4184	-0.0497
16.08.2026	58.4681	-0.2429
15.08.2026	58.711	-0.8901
14.08.2026	59.6011	+0.9501
13.08.2026	58.651	-0.004
12.08.2026	58.655	+1.3977
11.08.2026	57.2573	+1.0574
10.08.2026	56.1999	+1.9877
09.08.2026	54.2122	+0.4163
08.08.2026	53.7959	+0.4056
07.08.2026	53.3903	+1.1107
06.08.2026	52.2796	-0.6172
05.08.2026	52.8968	-1.1363
04.08.2026	54.0331	-0.2604
03.08.2026	54.2935	-0.562
02.08.2026	54.8555	+1.2917
01.08.2026	53.5638	+0.6003
31.07.2026	52.9635	+0.6483
30.07.2026	52.3152	+3.7031
29.07.2026	48.6121	+2.2165
28.07.2026	46.3956	+3.1401
27.07.2026	43.2555	+0.0468
26.07.2026	43.2087	-1.9232
25.07.2026	45.1319	-1.1206
24.07.2026	46.2525	+0.7784
23.07.2026	45.4741	+0.0491
22.07.2026	45.425	-0.2385
21.07.2026	45.6635	-1.2194
20.07.2026	46.8829	+0.2155
19.07.2026	46.6674	-1.7615
18.07.2026	48.4289	+0.1534
17.07.2026	48.2755	+0.9003
16.07.2026	47.3752	+0.8341
15.07.2026	46.5411	+0.5271
14.07.2026	46.014	+0.6
13.07.2026	45.414	+1.2431
12.07.2026	44.1709	+0.7708
11.07.2026	43.4001	-0.306
10.07.2026	43.7061	-0.1955
09.07.2026	43.9016	-0.5598
08.07.2026	44.4614	+1.2656
07.07.2026	43.1958	+0.5363
06.07.2026	42.6595	-0.3689
05.07.2026	43.0284	+0.5633
04.07.2026	42.4651	-0.1391
03.07.2026	42.6042	-1.3141
02.07.2026	43.9183	-1.0732
01.07.2026	44.9915	+0.1723
30.06.2026	44.8192	+0.1804
29.06.2026	44.6388	-0.9522
28.06.2026	45.591	+0.0296
27.06.2026	45.5614	+0.1397
26.06.2026	45.4217	+2.1381
25.06.2026	43.2836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот