Курсы криптовалют к Stellar

Bitcoin 404176.8
Эфириум 12830.08
Tether USDt 4.8053
BNB 3746.77
XRP 7.2404
USDC 4.8066
Solana 556.13
TRON 1.6327
Zcash 7273.31
Hyperliquid 444.86
Dogecoin 0.45824
Monero 2621.83
Chainlink 60.501
Cardano 1.1937
UNUS SED LEO 42.7697
Bitcoin Cash 1631.42
NEAR Protocol 21.6016
Uniswap 44.1922
Лайткоин 351.07

Все криптовалюты » Фунт стерлингов » Stellar

Курс фунта стерлингов (GBP) к Stellar (XLM)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3254

макс: 6.6994

за сутки:

6.3538

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	6.3538	-0.0497
24.09 18:20	6.4035	-0.0105
24.09 18:10	6.414	-0.024
24.09 18:00	6.438	+0.1047
24.09 17:50	6.3333	+0.0079
24.09 17:40	6.3254	-0.0423
24.09 17:30	6.3677	-0.0787
24.09 17:20	6.4464	-0.017
24.09 17:10	6.4634	-0.0222
24.09 17:03	6.4856	-0.0078
24.09 17:00	6.4934	-0.0142
24.09 16:50	6.5076	+0.0021
24.09 16:40	6.5055	-0.0223
24.09 16:30	6.5278	-0.0503
24.09 16:20	6.5781	-0.0014
24.09 16:10	6.5795	-0.0095
24.09 16:00	6.589	-0.0172
24.09 15:50	6.6062	-0.0188
24.09 15:40	6.625	+0.0095
24.09 15:30	6.6155	+0.0016
24.09 15:20	6.6139	-0.0223
24.09 15:10	6.6362	-0.0037
24.09 15:03	6.6399	-0.0065
24.09 15:00	6.6464	+0.0013
24.09 14:50	6.6451	+0.0026
24.09 14:40	6.6425	+0.0128
24.09 14:30	6.6297	+0.0088
24.09 14:20	6.6209	+0.0002
24.09 14:10	6.6207	-0.0332
24.09 14:00	6.6539	-0.0247
24.09 13:50	6.6786	-0.0208
24.09 13:40	6.6994	+0.0079
24.09 13:30	6.6915	+0.0147
24.09 13:20	6.6768	-0.0022
24.09 13:10	6.679	-0.0026
24.09 13:03	6.6816	-0.0008
24.09 13:00	6.6824	-0.0037
24.09 12:50	6.6861	-0.0088
24.09 12:40	6.6949	+0.0271
24.09 12:30	6.6678	+0.0362
24.09 12:20	6.6316	+0.0183
24.09 12:10	6.6133	+0.0115
24.09 12:00	6.6018	+0.0103
24.09 11:50	6.5915	+0.0301
24.09 11:40	6.5614	+0.0152
24.09 11:30	6.5462	+0.0345
24.09 11:20	6.5117	+0.0048
24.09 11:10	6.5069	-0.0084
24.09 11:03	6.5153	+0.0054
24.09 11:00	6.5099	-0.0028
24.09 10:50	6.5127	+0.0142
24.09 10:40	6.4985	-0.0213
24.09 10:30	6.5198	-0.0101
24.09 10:20	6.5299	-0.0096
24.09 10:10	6.5395	+0.015
24.09 10:00	6.5245	+0.0138
24.09 09:50	6.5107	-0.0022
24.09 09:40	6.5129	-0.0092
24.09 09:30	6.5221	+0.0009
24.09 09:20	6.5212	-0.0022
24.09 09:10	6.5234	+0.0014
24.09 09:03	6.522	+0.0062
24.09 09:00	6.5158	+0.0123
24.09 08:50	6.5035	-0.0132
24.09 08:40	6.5167	+0.0046
24.09 08:30	6.5121	-0.0002
24.09 08:20	6.5123	+0.0139
24.09 08:10	6.4984	-0.0574
24.09 08:00	6.5558	-0.0183
24.09 07:50	6.5741	+0.0059
24.09 07:40	6.5682	-0.0137
24.09 07:30	6.5819	-0.0068
24.09 07:20	6.5887	-0.0066
24.09 07:10	6.5953	+0.0084
24.09 07:03	6.5869	-0.0018
24.09 07:00	6.5887	+0.0112
24.09 06:50	6.5775	-0.0021
24.09 06:40	6.5796	+0.0152
24.09 06:30	6.5644	+0.0309
24.09 06:20	6.5335	+0.0104
24.09 06:10	6.5231	-0.0209
24.09 06:00	6.544	+0.0112
24.09 05:50	6.5328	-0.0426
24.09 05:40	6.5754	-0.0247
24.09 05:30	6.6001	-0.0273
24.09 05:20	6.6274	-0.0156
24.09 05:10	6.643	+0.0174
24.09 05:03	6.6256	+0.0087
24.09 05:00	6.6169	+0.0197
24.09 04:50	6.5972	+0.0268
24.09 04:40	6.5704	-0.0249
24.09 04:30	6.5953	+0.0076
24.09 04:20	6.5877	+0.0143
24.09 04:10	6.5734	+0.0106
24.09 04:00	6.5628	+0.0041
24.09 03:50	6.5587	+0.0026
24.09 03:40	6.5561	-0.0039
24.09 03:30	6.56	-0.0019
24.09 03:20	6.5619	+0.008
24.09 03:10	6.5539	+0.0034
24.09 03:03	6.5505	+0.0017
24.09 03:00	6.5488	-0.0117
24.09 02:50	6.5605	+0.0028
24.09 02:40	6.5577	+0.0106
24.09 02:30	6.5471	+0.0015
24.09 02:20	6.5456	-0.0053
24.09 02:10	6.5509	+0.0038
24.09 02:00	6.5471	+0.0018
24.09 01:50	6.5453	-0.0255
24.09 01:40	6.5708	+0.0292
24.09 01:30	6.5416	+0.0154
24.09 01:20	6.5262	-0.0147
24.09 01:10	6.5409	-0.0104
24.09 01:03	6.5513	+0.005
24.09 01:00	6.5463	+0.0156
24.09 00:50	6.5307	-0.0106
24.09 00:40	6.5413	-0.0201
24.09 00:30	6.5614	-0.0175
24.09 00:20	6.5789	-0.0153
24.09 00:10	6.5942	+0.005
24.09 00:00	6.5892	+0.0095
23.09 23:50	6.5797	-0.0005
23.09 23:40	6.5802	-0.0016
23.09 23:30	6.5818	+0.0106
23.09 23:20	6.5712	+0.0005
23.09 23:10	6.5707	+0.0213
23.09 23:03	6.5494	+0.0229
23.09 23:00	6.5265	+0.0009
23.09 22:50	6.5256	-0.0013
23.09 22:40	6.5269	+0.0014
23.09 22:30	6.5255	-0.0329
23.09 22:20	6.5584	+0.0045
23.09 22:10	6.5539	+0.0409
23.09 22:00	6.513	-0.0159
23.09 21:50	6.5289	-0.0086
23.09 21:40	6.5375	+0.0017
23.09 21:30	6.5358	+0.0043
23.09 21:20	6.5315	+0.0101
23.09 21:10	6.5214	+0.0186
23.09 21:03	6.5028	-0.0012
23.09 21:00	6.504	+0.0229
23.09 20:50	6.4811	-0.0398
23.09 20:40	6.5209	+0.0133
23.09 20:30	6.5076	-0.0221
23.09 20:20	6.5297	-0.0026
23.09 20:10	6.5323	+0.0172
23.09 20:00	6.5151	+0.0011
23.09 19:50	6.514	-0.0115
23.09 19:40	6.5255	+0.0034
23.09 19:30	6.5221	+0.0318
23.09 19:20	6.4903	-0.012
23.09 19:10	6.5023	-0.0341
23.09 19:03	6.5364	+0.0015
23.09 19:00	6.5349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9685

макс: 7.3167

за неделю:

6.3538

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	6.3538	+0.1047
24.09 17:50	6.3333	-0.0142
24.09 16:50	6.5076	-0.0172
24.09 15:50	6.6062	+0.0013
24.09 14:50	6.6451	-0.0247
24.09 13:50	6.6786	-0.0037
24.09 12:50	6.6861	+0.0103
24.09 11:50	6.5915	-0.0028
24.09 10:50	6.5127	+0.0138
24.09 09:50	6.5107	+0.0123
24.09 08:50	6.5035	-0.0183
24.09 07:50	6.5741	+0.0112
24.09 06:50	6.5775	+0.0112
24.09 05:50	6.5328	+0.0197
24.09 04:50	6.5972	+0.0041
24.09 03:50	6.5587	-0.0117
24.09 02:50	6.5605	+0.0018
24.09 01:50	6.5453	+0.0156
24.09 00:50	6.5307	+0.0095
23.09 23:50	6.5797	+0.0009
23.09 22:50	6.5256	-0.0159
23.09 21:50	6.5289	+0.0229
23.09 20:50	6.4811	+0.0011
23.09 19:50	6.514	+0.025
23.09 18:50	6.5099	-0.0154
23.09 17:50	6.4538	+0.031
23.09 16:50	6.2219	+0.0047
23.09 15:50	6.2224	-0.0056
23.09 14:50	6.2003	+0.0027
23.09 13:50	6.146	-0.0123
23.09 12:50	6.143	+0.0597
23.09 11:50	6.1051	+0.0067
23.09 10:50	6.0908	+0.0219
23.09 09:50	5.9938	+0.0634
23.09 08:50	6.031	-0.0317
23.09 07:50	5.9685	-0.0046
23.09 06:50	6.012	-0.0377
23.09 05:50	6.1162	-0.0201
23.09 04:50	6.1603	-0.0009
23.09 03:50	6.1571	-0.011
23.09 02:50	6.1847	+0.0124
23.09 01:50	6.1405	-0.0059
23.09 00:50	6.2051	+0.0076
22.09 23:50	6.2039	+0.0182
22.09 22:50	6.1844	+0.0135
22.09 21:50	6.187	-0.0107
22.09 20:50	6.2431	-0.0285
22.09 19:50	6.2581	+0.0137
22.09 18:50	6.2185	-0.048
22.09 17:50	6.3296	-0.0336
22.09 16:50	6.2285	-0.0192
22.09 15:50	6.3245	+0.0014
22.09 14:50	6.3229	+0.0013
22.09 13:50	6.3669	-0.0098
22.09 12:50	6.2894	-0.0402
22.09 11:50	6.2768	-0.0005
22.09 10:50	6.307	+0.0065
22.09 09:50	6.3005	-0.0244
22.09 08:50	6.3154	+0.0174
22.09 07:50	6.2927	+0.007
22.09 06:50	6.2703	+0.0406
22.09 05:50	6.239	+0.0078
22.09 04:50	6.2986	+0.0522
22.09 03:50	6.1724	-0.0045
22.09 02:50	6.2172	+0.0227
22.09 01:50	6.1881	+0.0096
22.09 00:50	6.1811	-0.0451
21.09 23:50	6.2757	-0.0126
21.09 22:50	6.3459	-0.022
21.09 21:50	6.4004	+0.0342
21.09 20:50	6.4369	-0.011
21.09 19:50	6.4229	+0.0055
21.09 18:50	6.3476	-0.0704
21.09 17:50	6.4065	-0.0364
21.09 16:50	6.4218	+0.0187
21.09 15:50	6.3743	+0.0242
21.09 14:50	6.3213	-0.0111
21.09 13:50	6.3087	+0.0618
21.09 12:50	6.4337	-0.0668
21.09 11:50	6.5508	-0.0186
21.09 10:50	6.7236	-0.0043
21.09 09:50	6.7246	-0.0079
21.09 08:50	6.7587	+0.0015
21.09 07:50	6.7528	+0.0149
21.09 06:50	6.7341	-0.0159
21.09 05:50	6.7841	+0.0674
21.09 04:50	6.7538	+0.003
21.09 03:50	6.6887	+0.017
21.09 02:50	6.7681	-0.0078
21.09 01:50	6.7562	-0.0159
21.09 00:50	6.8689	+0.0187
20.09 23:50	6.8409	-0.0106
20.09 22:50	6.8294	+0.0252
20.09 21:50	6.8427	+0.0248
20.09 20:50	6.8268	-0.0042
20.09 19:50	6.7798	-0.0048
20.09 18:50	6.9185	-0.0139
20.09 17:50	6.9974	-0.0182
20.09 16:50	7.0454	-0.0055
20.09 15:50	7.0232	-0.0128
20.09 14:50	7.0477	+0.0104
20.09 13:50	7.0736	+0.0206
20.09 12:50	7.0139	-0.004
20.09 11:50	7.0777	+0.0034
20.09 10:50	7.0525	-0.001
20.09 09:50	7.0329	-0.0038
20.09 08:50	7.0151	-0.0053
20.09 07:50	7.0305	-0.0224
20.09 06:50	7.0321	+0.0787
20.09 05:50	6.9787	-0.0177
20.09 04:50	6.9027	+0.0142
20.09 03:50	6.8353	+0.0085
20.09 02:50	6.8163	-0.0077
20.09 01:50	6.8311	-0.0039
20.09 00:50	6.8534	+0.02
19.09 23:50	6.733	+0.0151
19.09 22:50	6.6927	-0.0086
19.09 21:50	6.7881	-0.0097
19.09 20:50	6.7763	-0.0089
19.09 19:50	6.6985	+0.0038
19.09 18:50	6.7519	+0.0103
19.09 17:50	6.6824	+0.0121
19.09 16:50	6.7137	-0.0973
19.09 15:50	6.842	-0.0265
19.09 14:50	6.906	+0.0091
19.09 13:50	6.9298	-0.0093
19.09 12:50	6.9664	+0.0176
19.09 11:50	6.9379	-0.0075
19.09 10:50	6.9858	+0.0158
19.09 09:50	6.9107	+0.0135
19.09 08:50	6.8391	-0.0222
19.09 07:50	6.9257	-0.03
19.09 06:50	6.8853	+0.0102
19.09 05:50	6.8499	-0.0047
19.09 04:50	6.9275	+0.0344
19.09 03:50	6.8566	-0.0175
19.09 02:50	6.9539	+0.0012
19.09 01:50	6.9596	+0.0146
19.09 00:50	6.8846	+0.016
18.09 23:50	6.9037	+0.0183
18.09 22:50	6.9048	+0.0064
18.09 21:50	6.9734	-0.0041
18.09 20:50	6.9418	-0.0012
18.09 19:50	6.9794	-0.0228
18.09 18:50	6.9987	-0.0128
18.09 17:50	6.905	-0.0139
18.09 16:50	7.0619	+0.0041
18.09 15:50	7.1678	-0.0069
18.09 14:50	7.1957	+0.0191
18.09 13:50	7.1048	-0.004
18.09 12:50	7.1298	+0.0012
18.09 11:50	7.119	+0.0031
18.09 10:50	7.1262	+0.027
18.09 09:50	7.1538	-0.0032
18.09 08:50	7.148	-0.0086
18.09 07:50	7.1036	-0.0053
18.09 06:50	7.0773	-0.0038
18.09 05:50	7.2157	-0.0233
18.09 04:50	7.2656	-0.0298
18.09 03:50	7.3167	+0.0069
18.09 02:50	7.2734	+0.0089
18.09 01:50	7.2755	+0.0316
18.09 00:50	7.2417	-0.0018
17.09 23:50	7.2031	-0.0163
17.09 22:50	7.213	+0.002
17.09 21:50	7.2207	+0.0088
17.09 20:50	7.1644	+0.0045
17.09 19:50	7.1885

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.9685

макс: 7.7577

за месяц:

6.3538

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.2669	+0.0121
22.09.2026	6.2548	-0.23
21.09.2026	6.4848	-0.4561
20.09.2026	6.9409	+0.1029
19.09.2026	6.838	-0.2251
18.09.2026	7.0631	-0.2012
17.09.2026	7.2643	-0.3586
16.09.2026	7.6229	+0.5112
15.09.2026	7.1117	-0.0559
14.09.2026	7.1676	-0.3808
13.09.2026	7.5484	+0.0607
12.09.2026	7.4877	-0.1381
11.09.2026	7.6258	+0.0555
10.09.2026	7.5703	+0.3091
09.09.2026	7.2612	+0.1276
08.09.2026	7.1336	+0.0352
07.09.2026	7.0984	-0.1882
06.09.2026	7.2866	-0.1068
05.09.2026	7.3934	-0.0499
04.09.2026	7.4433	-0.0335
03.09.2026	7.4768	-0.2809
02.09.2026	7.7577	+0.1129
01.09.2026	7.6448	-0.0381
31.08.2026	7.6829	+0.1603
30.08.2026	7.5226	-0.0646
29.08.2026	7.5872	+0.1493
28.08.2026	7.4379	+0.1222
27.08.2026	7.3157	-0.1362
26.08.2026	7.4519

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.9685

макс: 8.7643

за квартал:

6.3538

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	6.2669	+0.0121
22.09.2026	6.2548	-0.23
21.09.2026	6.4848	-0.4561
20.09.2026	6.9409	+0.1029
19.09.2026	6.838	-0.2251
18.09.2026	7.0631	-0.2012
17.09.2026	7.2643	-0.3586
16.09.2026	7.6229	+0.5112
15.09.2026	7.1117	-0.0559
14.09.2026	7.1676	-0.3808
13.09.2026	7.5484	+0.0607
12.09.2026	7.4877	-0.1381
11.09.2026	7.6258	+0.0555
10.09.2026	7.5703	+0.3091
09.09.2026	7.2612	+0.1276
08.09.2026	7.1336	+0.0352
07.09.2026	7.0984	-0.1882
06.09.2026	7.2866	-0.1068
05.09.2026	7.3934	-0.0499
04.09.2026	7.4433	-0.0335
03.09.2026	7.4768	-0.2809
02.09.2026	7.7577	+0.1129
01.09.2026	7.6448	-0.0381
31.08.2026	7.6829	+0.1603
30.08.2026	7.5226	-0.0646
29.08.2026	7.5872	+0.1493
28.08.2026	7.4379	+0.1222
27.08.2026	7.3157	-0.1362
26.08.2026	7.4519	+0.4974
23.08.2026	6.9545	+0.1953
22.08.2026	6.7592	-0.4051
21.08.2026	7.1643	-0.5533
20.08.2026	7.7176	-0.7846
19.08.2026	8.5022	-0.2621
18.08.2026	8.7643	+0.1689
17.08.2026	8.5954	-0.02
16.08.2026	8.6154	+0.0697
15.08.2026	8.5457	+0.0211
14.08.2026	8.5246	+0.1
13.08.2026	8.4246	+0.0017
12.08.2026	8.4229	+0.0408
11.08.2026	8.3821	+0.0824
10.08.2026	8.2997	+0.0266
09.08.2026	8.2731	+0.0478
08.08.2026	8.2253	-0.1432
07.08.2026	8.3685	+0.0342
06.08.2026	8.3343	+0.2584
05.08.2026	8.0759	+0.1721
04.08.2026	7.9038	+0.0673
03.08.2026	7.8365	+0.1069
02.08.2026	7.7296	-0.1453
01.08.2026	7.8749	+0.0113
31.07.2026	7.8636	+0.0676
30.07.2026	7.796	+0.1016
29.07.2026	7.6944	-0.0312
28.07.2026	7.7256	+0.2826
27.07.2026	7.443	-0.006
26.07.2026	7.449	-0.0318
25.07.2026	7.4808	+0.0964
24.07.2026	7.3844	+0.1324
23.07.2026	7.252	+0.1903
22.07.2026	7.0617	+0.0758
21.07.2026	6.9859	-0.1876
20.07.2026	7.1735	+0.0373
19.07.2026	7.1362	-0.0991
18.07.2026	7.2353	-0.0456
17.07.2026	7.2809	+0.1364
16.07.2026	7.1445	-0.1036
15.07.2026	7.2481	-0.1233
14.07.2026	7.3714	+0.0482
13.07.2026	7.3232	+0.1615
12.07.2026	7.1617	+0.1286
11.07.2026	7.0331	-0.0143
10.07.2026	7.0474	-0.2867
09.07.2026	7.3341	+0.0311
08.07.2026	7.303	+0.3901
07.07.2026	6.9129	+0.26
06.07.2026	6.6529	+0.0033
05.07.2026	6.6496	+0.2163
04.07.2026	6.4333	-0.1994
03.07.2026	6.6327	-0.1033
02.07.2026	6.736	+0.0778
01.07.2026	6.6582	-0.6308
30.06.2026	7.289	-0.3211
29.06.2026	7.6101	-0.0791
28.06.2026	7.6892	+0.153
27.06.2026	7.5362	+0.0419
26.06.2026	7.4943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот