Курсы криптовалют к Stellar

Bitcoin 506715.45
Эфириум 14401.45
Tether USDt 6.7774
BNB 4656.87
USDC 6.7834
XRP 7.4137
Solana 587.17
TRON 2.1495
Zcash 7932.75
Hyperliquid 506.72
Monero 4030.25
Dogecoin 0.47413
UNUS SED LEO 63.1726
Chainlink 72.0716
Cardano 1.2098
Ethena USDe 6.779
Bitcoin Cash 1636.98
NEAR Protocol 24.2706
Dai 6.7852

Все криптовалюты » Фунт стерлингов » Stellar

Курс фунта стерлингов (GBP) к Stellar (XLM)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8712

макс: 9.3012

за сутки:

9.1059

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	9.1059	+0.0086
09.11 21:00	9.0973	+0.0001
09.11 20:50	9.0972	+0.0102
09.11 20:40	9.087	+0.0063
09.11 20:30	9.0807	+0.0116
09.11 20:20	9.0691	+0.0032
09.11 20:10	9.0659	+0.022
09.11 20:00	9.0439	-0.0096
09.11 19:50	9.0535	+0.0193
09.11 19:40	9.0342	-0.0143
09.11 19:30	9.0485	+0.0319
09.11 19:20	9.0166	+0.0277
09.11 19:10	8.9889	+0.0274
09.11 19:03	8.9615	-0.0121
09.11 19:00	8.9736	-0.0185
09.11 18:50	8.9921	-0.0401
09.11 18:40	9.0322	-0.0302
09.11 18:30	9.0624	-0.012
09.11 18:20	9.0744	-0.0134
09.11 18:10	9.0878	+0.0159
09.11 18:00	9.0719	-0.0041
09.11 17:50	9.076	-0.0314
09.11 17:40	9.1074	-0.0161
09.11 17:30	9.1235	+0.0026
09.11 17:20	9.1209	-0.0162
09.11 17:10	9.1371	+0.0037
09.11 17:03	9.1334	-0.0001
09.11 17:00	9.1335	-0.0178
09.11 16:50	9.1513	+0.0143
09.11 16:40	9.137	-0.0007
09.11 16:30	9.1377	+0.0026
09.11 16:20	9.1351	+0.0248
09.11 16:10	9.1103	+0.0169
09.11 16:00	9.0934	-0.0134
09.11 15:50	9.1068	+0.0147
09.11 15:40	9.0921	-0.045
09.11 15:30	9.1371	-0.0217
09.11 15:20	9.1588	-0.0181
09.11 15:10	9.1769	-0.037
09.11 15:03	9.2139	+0.0024
09.11 15:00	9.2115	+0.0075
09.11 14:50	9.204	+0.0161
09.11 14:40	9.1879	-0.008
09.11 14:30	9.1959	+0.0291
09.11 14:20	9.1668	-0.0737
09.11 14:10	9.2405	+0.024
09.11 14:00	9.2165	+0.0132
09.11 13:50	9.2033	+0.0181
09.11 13:40	9.1852	+0.0106
09.11 13:30	9.1746	-0.0039
09.11 13:20	9.1785	-0.0121
09.11 13:10	9.1906	+0.0172
09.11 13:03	9.1734	+0.0038
09.11 13:00	9.1696	-0.0014
09.11 12:50	9.171	+0.0065
09.11 12:40	9.1645	-0.0227
09.11 12:30	9.1872	+0.017
09.11 12:20	9.1702	+0.0153
09.11 12:10	9.1549	-0.017
09.11 12:00	9.1719	-0.0097
09.11 11:50	9.1816	-0.0249
09.11 11:40	9.2065	+0.0184
09.11 11:30	9.1881	-0.0531
09.11 11:20	9.2412	-0.0372
09.11 11:10	9.2784	-0.0228
09.11 11:03	9.3012	+0.0017
09.11 11:00	9.2995	+0.017
09.11 10:50	9.2825	+0.0329
09.11 10:40	9.2496	-0.0199
09.11 10:30	9.2695	+0.006
09.11 10:20	9.2635	+0.0119
09.11 10:10	9.2516	+0.026
09.11 10:00	9.2256	-0.02
09.11 09:50	9.2456	+0.0239
09.11 09:40	9.2217	+0.0046
09.11 09:30	9.2171	+0.006
09.11 09:20	9.2111	+0.0315
09.11 09:10	9.1796	-0.0023
09.11 09:03	9.1819	+0.0091
09.11 09:00	9.1728	+0.0189
09.11 08:50	9.1539	-0.0028
09.11 08:40	9.1567	+0.0228
09.11 08:30	9.1339	+0.011
09.11 08:20	9.1229	-
09.11 08:10	9.1229	+0.0124
09.11 08:00	9.1105	+0.0217
09.11 07:50	9.0888	+0.0258
09.11 07:40	9.063	-0.0016
09.11 07:30	9.0646	-0.0104
09.11 07:20	9.075	-0.0063
09.11 07:10	9.0813	-0.017
09.11 07:03	9.0983	+0.0002
09.11 07:00	9.0981	+0.0219
09.11 06:50	9.0762	-0.0161
09.11 06:40	9.0923	-0.0021
09.11 06:30	9.0944	-0.0165
09.11 06:20	9.1109	+0.0306
09.11 06:10	9.0803	+0.0519
09.11 06:00	9.0284	+0.0123
09.11 05:50	9.0161	+0.0103
09.11 05:40	9.0058	-0.0172
09.11 05:30	9.023	-0.0262
09.11 05:20	9.0492	+0.0101
09.11 05:10	9.0391	-0.0091
09.11 05:03	9.0482	+0.0105
09.11 05:00	9.0377	-0.0071
09.11 04:50	9.0448	-0.0422
09.11 04:40	9.087	-0.0002
09.11 04:30	9.0872	-0.0046
09.11 04:20	9.0918	+0.0543
09.11 04:10	9.0375	-0.0407
09.11 04:00	9.0782	-0.0119
09.11 03:50	9.0901	-0.0122
09.11 03:40	9.1023	+0.0228
09.11 03:30	9.0795	+0.0037
09.11 03:20	9.0758	-0.0685
09.11 03:10	9.1443	+0.0002
09.11 03:03	9.1441	-0.0007
09.11 03:00	9.1448	+0.0321
09.11 02:50	9.1127	+0.0384
09.11 02:40	9.0743	+0.0618
09.11 02:30	9.0125	+0.0116
09.11 02:20	9.0009	-0.0909
09.11 02:10	9.0918	-0.0641
09.11 02:00	9.1559	-0.0154
09.11 01:50	9.1713	-0.0049
09.11 01:40	9.1762	+0.0242
09.11 01:30	9.152	-0.0023
09.11 01:20	9.1543	-0.0442
09.11 01:10	9.1985	-0.0307
09.11 01:03	9.2292	-0.0442
09.11 01:00	9.2734	+0.2822
09.11 00:50	8.9912	+0.0416
09.11 00:40	8.9496	+0.0185
09.11 00:30	8.9311	+0.0108
09.11 00:20	8.9203	+0.0121
09.11 00:10	8.9082	+0.0001
09.11 00:00	8.9081	+0.0089
08.11 23:50	8.8992	-0.007
08.11 23:40	8.9062	+0.011
08.11 23:30	8.8952	-
08.11 23:20	8.8952	+0.0013
08.11 23:10	8.8939	-0.004
08.11 23:03	8.8979	+0.0032
08.11 23:00	8.8947	+0.0002
08.11 22:50	8.8945	+0.0012
08.11 22:40	8.8933	-0.0055
08.11 22:30	8.8988	-0.0035
08.11 22:20	8.9023	-0.0035
08.11 22:10	8.9058	+0.0346
08.11 22:00	8.8712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9554

макс: 9.3012

за неделю:

9.1059

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	9.1059	+0.0001
09.11 20:50	9.0972	-0.0096
09.11 19:50	9.0535	-0.0185
09.11 18:50	8.9921	-0.0041
09.11 17:50	9.076	-0.0178
09.11 16:50	9.1513	-0.0134
09.11 15:50	9.1068	+0.0075
09.11 14:50	9.204	+0.0132
09.11 13:50	9.2033	-0.0014
09.11 12:50	9.171	-0.0097
09.11 11:50	9.1816	+0.017
09.11 10:50	9.2825	-0.02
09.11 09:50	9.2456	+0.0189
09.11 08:50	9.1539	+0.0217
09.11 07:50	9.0888	+0.0219
09.11 06:50	9.0762	+0.0123
09.11 05:50	9.0161	-0.0071
09.11 04:50	9.0448	-0.0119
09.11 03:50	9.0901	+0.0321
09.11 02:50	9.1127	-0.0154
09.11 01:50	9.1713	+0.2822
09.11 00:50	8.9912	+0.0089
08.11 23:50	8.8992	+0.0002
08.11 22:50	8.8945	-0.0064
08.11 21:50	8.8776	-0.0107
08.11 20:50	8.9304	+0.0219
08.11 19:50	8.8877	-0.0078
08.11 18:50	8.8411	-0.0038
08.11 17:50	8.8607	+0.0072
08.11 16:50	8.867	-0.0145
08.11 15:50	8.8572	-0.0043
08.11 14:50	8.8575	-0.0006
08.11 13:50	8.9135	+0.0019
08.11 12:50	8.8905	+0.0004
08.11 11:50	8.8813	-0.0012
08.11 10:50	8.8542	+0.0001
08.11 09:50	8.8935	-0.0053
08.11 08:50	8.9078	+0.003
08.11 07:50	8.9183	+0.0023
08.11 06:50	8.8743	-0.0078
08.11 05:50	8.8905	-0.0024
08.11 04:50	8.8587	-0.0028
08.11 03:50	8.8428	-0.0104
08.11 02:50	8.8519	+0.0022
08.11 01:50	8.8452	-0.0154
08.11 00:50	8.8936	+0.0027
07.11 23:50	8.8871	-0.0164
07.11 22:50	8.8728	+0.006
07.11 21:50	8.8217	+0.0058
07.11 20:50	8.8052	-0.0067
07.11 19:50	8.809	-0.0029
07.11 18:50	8.8282	+0.0005
07.11 17:50	8.7948	+0.0191
07.11 16:50	8.7905	+0.001
07.11 15:50	8.7915	+0.0115
07.11 14:50	8.7319	+0.0016
07.11 13:50	8.7512	+0.0006
07.11 12:50	8.7276	+0.0135
07.11 11:50	8.6627	-0.0086
07.11 10:50	8.6817	-0.0024
07.11 09:50	8.7089	-0.0046
07.11 08:50	8.7365	-0.0154
07.11 07:50	8.7974	-0.0164
07.11 06:50	8.7977	+0.0327
07.11 05:50	8.7312	+0.001
07.11 04:50	8.6808	-0.0261
07.11 03:50	8.7001	-0.0006
07.11 02:50	8.7161	+0.018
07.11 01:50	8.6556	-0.0094
07.11 00:50	8.6394	+0.0195
06.11 23:50	8.6495	-0.0055
06.11 22:50	8.6117	+0.0102
06.11 21:50	8.5625	-0.0069
06.11 20:50	8.6122	-0.0343
06.11 19:50	8.5869	+0.01
06.11 18:50	8.6454	+0.0396
06.11 17:50	8.5893	-0.0318
06.11 16:50	8.697	+0.0112
06.11 15:50	8.6954	+0.024
06.11 14:50	8.6639	+0.0028
06.11 13:50	8.6706	-0.022
06.11 12:50	8.7281	+0.0062
06.11 11:50	8.7773	-0.01
06.11 10:50	8.7698	+0.0059
06.11 09:50	8.7275	+0.005
06.11 08:50	8.724	+0.0064
06.11 07:50	8.7091	+0.0018
06.11 06:50	8.6963	-0.0147
06.11 05:50	8.6515	-0.0127
06.11 04:50	8.7008	-0.0026
06.11 03:50	8.6708	+0.0245
06.11 02:50	8.7961	-0.01
06.11 01:50	8.7817	+0.013
06.11 00:50	8.7234	+0.0259
05.11 23:50	8.6593	+0.0312
05.11 22:50	8.6623	-0.0403
05.11 21:50	8.7996	+0.05
05.11 20:50	8.7983	+0.0435
05.11 19:50	8.7268	+0.0648
05.11 18:50	8.691	+0.0391
05.11 17:50	8.3735	+0.0022
05.11 16:50	8.204	+0.009
05.11 15:50	8.2083	+0.0015
05.11 14:50	8.1038	+0.0071
05.11 13:50	8.1032	-0.0093
05.11 12:50	8.0502	-0.0092
05.11 11:50	8.0525	-0.0013
05.11 10:50	8.1275	-0.0117
05.11 09:58	8.0626	+0.003
05.11 08:50	8.0951	+0.0271
05.11 07:50	8.0207	+0.0263
05.11 06:50	8.0089	+0.0118
05.11 05:50	7.9937	-0.022
05.11 04:50	8.0186	+0.0254
05.11 03:50	8.0177	+0.0156
05.11 02:50	8.0145	+0.0101
05.11 01:50	7.9675	-0.0118
05.11 00:50	8.1105	-0.0007
04.11 23:50	8.1256	+0.0237
04.11 22:50	8.1175	+0.0013
04.11 21:50	8.0874	+0.0114
04.11 20:50	8.072	+0.0014
04.11 19:50	7.9636	+0.0403
04.11 18:50	7.9554	-0.0041
04.11 17:50	8.0772	+0.0039
04.11 16:50	8.2869	+0.0241
04.11 15:50	8.2939	+0.0196
04.11 14:50	8.2087	+0.0038
04.11 13:50	8.2012	+0.0036
04.11 12:50	8.2374	+0.0125
04.11 11:50	8.2262	+0.0261
04.11 10:50	8.2442	-0.0033
04.11 09:50	8.2758	-0.0159
04.11 08:50	8.2863	-0.0402
04.11 07:50	8.4178	-0.0225
04.11 06:50	8.504	+0.0225
04.11 05:50	8.4505	-0.0052
04.11 04:50	8.438	-0.0023
04.11 03:50	8.3766	+0.0111
04.11 02:50	8.2585	-0.007
04.11 01:50	8.2388	+0.0049
04.11 00:50	8.1797	-0.0141
03.11 23:50	8.2601	+0.0053
03.11 22:50	8.228	+0.0165
03.11 21:50	8.1882	+0.0014
03.11 20:50	8.2171	-0.0223
03.11 19:50	8.2353	-0.0038
03.11 18:50	8.1431	+0.0219
03.11 17:50	8.1379	+0.0225
03.11 16:50	8.0753	-0.0351
03.11 15:50	8.1193	-0.007
03.11 14:50	8.2403	-0.006
03.11 13:50	8.2957	+0.0024
03.11 12:50	8.2902	+0.012
03.11 11:50	8.3261	+0.0122
03.11 10:50	8.2996	+0.0028
03.11 09:50	8.3443	+0.0092
03.11 08:50	8.3083	+0.0096
03.11 07:50	8.289	-0.0092
03.11 06:50	8.291	+0.0051
03.11 05:50	8.299	+0.0049
03.11 04:50	8.2865	+0.0196
03.11 03:50	8.2525	+0.0007
03.11 02:50	8.2435	-0.0077
03.11 01:50	8.2248	-0.0016
03.11 00:50	8.2013	+0.0195
02.11 23:50	8.1403	-0.008
02.11 22:50	8.2009

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.6408

макс: 9.3012

за месяц:

9.1059

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.8989	+0.1244
07.11.2026	8.7745	+0.1178
06.11.2026	8.6567	+0.3647
05.11.2026	8.292	+0.0748
04.11.2026	8.2172	-0.0323
03.11.2026	8.2495	+0.2025
02.11.2026	8.047	+0.0912
01.11.2026	7.9558	+0.0521
31.10.2026	7.9037	-0.154
30.10.2026	8.0577	+0.1516
29.10.2026	7.9061	+0.1442
28.10.2026	7.7619	-0.1433
27.10.2026	7.9052	-0.018
26.10.2026	7.9232	+0.0339
25.10.2026	7.8893	+0.0552
24.10.2026	7.8341	+0.2441
23.10.2026	7.59	+0.0767
22.10.2026	7.5133	+0.225
21.10.2026	7.2883	-0.2361
20.10.2026	7.5244	+0.0192
19.10.2026	7.5052	-0.0582
18.10.2026	7.5634	+0.1004
17.10.2026	7.463	+0.1275
16.10.2026	7.3355	+0.0246
15.10.2026	7.3109	+0.2884
14.10.2026	7.0225	+0.1162
13.10.2026	6.9063	+0.2655
12.10.2026	6.6408	-0.0151
11.10.2026	6.6559	-0.0698
10.10.2026	6.7257	-0.1024
09.10.2026	6.8281

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.8284

макс: 9.3012

за квартал:

9.1059

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.8989	+0.1244
07.11.2026	8.7745	+0.1178
06.11.2026	8.6567	+0.3647
05.11.2026	8.292	+0.0748
04.11.2026	8.2172	-0.0323
03.11.2026	8.2495	+0.2025
02.11.2026	8.047	+0.0912
01.11.2026	7.9558	+0.0521
31.10.2026	7.9037	-0.154
30.10.2026	8.0577	+0.1516
29.10.2026	7.9061	+0.1442
28.10.2026	7.7619	-0.1433
27.10.2026	7.9052	-0.018
26.10.2026	7.9232	+0.0339
25.10.2026	7.8893	+0.0552
24.10.2026	7.8341	+0.2441
23.10.2026	7.59	+0.0767
22.10.2026	7.5133	+0.225
21.10.2026	7.2883	-0.2361
20.10.2026	7.5244	+0.0192
19.10.2026	7.5052	-0.0582
18.10.2026	7.5634	+0.1004
17.10.2026	7.463	+0.1275
16.10.2026	7.3355	+0.0246
15.10.2026	7.3109	+0.2884
14.10.2026	7.0225	+0.1162
13.10.2026	6.9063	+0.2655
12.10.2026	6.6408	-0.0151
11.10.2026	6.6559	-0.0698
10.10.2026	6.7257	-0.1024
09.10.2026	6.8281	+0.0776
08.10.2026	6.7505	+0.2558
07.10.2026	6.4947	+0.3097
06.10.2026	6.185	+0.1608
05.10.2026	6.0242	-0.0665
04.10.2026	6.0907	-0.0657
03.10.2026	6.1564	+0.1376
02.10.2026	6.0188	+0.0818
01.10.2026	5.937	+0.0304
30.09.2026	5.9066	+0.0782
29.09.2026	5.8284	-0.2382
28.09.2026	6.0666	-0.0618
27.09.2026	6.1284	+0.0949
25.09.2026	6.0335	-0.3975
24.09.2026	6.431	+0.1641
23.09.2026	6.2669	+0.0121
22.09.2026	6.2548	-0.23
21.09.2026	6.4848	-0.4561
20.09.2026	6.9409	+0.1029
19.09.2026	6.838	-0.2251
18.09.2026	7.0631	-0.2012
17.09.2026	7.2643	-0.3586
16.09.2026	7.6229	+0.5112
15.09.2026	7.1117	-0.0559
14.09.2026	7.1676	-0.3808
13.09.2026	7.5484	+0.0607
12.09.2026	7.4877	-0.1381
11.09.2026	7.6258	+0.0555
10.09.2026	7.5703	+0.3091
09.09.2026	7.2612	+0.1276
08.09.2026	7.1336	+0.0352
07.09.2026	7.0984	-0.1882
06.09.2026	7.2866	-0.1068
05.09.2026	7.3934	-0.0499
04.09.2026	7.4433	-0.0335
03.09.2026	7.4768	-0.2809
02.09.2026	7.7577	+0.1129
01.09.2026	7.6448	-0.0381
31.08.2026	7.6829	+0.1603
30.08.2026	7.5226	-0.0646
29.08.2026	7.5872	+0.1493
28.08.2026	7.4379	+0.1222
27.08.2026	7.3157	-0.1362
26.08.2026	7.4519	+0.4974
23.08.2026	6.9545	+0.1953
22.08.2026	6.7592	-0.4051
21.08.2026	7.1643	-0.5533
20.08.2026	7.7176	-0.7846
19.08.2026	8.5022	-0.2621
18.08.2026	8.7643	+0.1689
17.08.2026	8.5954	-0.02
16.08.2026	8.6154	+0.0697
15.08.2026	8.5457	+0.0211
14.08.2026	8.5246	+0.1
13.08.2026	8.4246	+0.0017
12.08.2026	8.4229	+0.0408
11.08.2026	8.3821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот