Курсы криптовалют к Stellar

Bitcoin 372526.07
Эфириум 9446.86
Tether USDt 3.1621
XRP 8.3012
BNB 2177.73
Solana 519.28
USDC 3.1611
Dogecoin 0.62971
TRON 0.93604
Cardano 2.2966
Hyperliquid 144.24
Sui 11.1222
Chainlink 48.9088
Bitcoin Cash 1654.75
Avalanche 66.4051
Hedera 0.6469
UNUS SED LEO 28.3873
Shiba Inu 4.252E-5
Toncoin 9.3976

Все криптовалюты » Фунт стерлингов » Stellar »

Курс фунта стерлингов к Stellar

Обновлено: 11.07.2025 14:40:02


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2544

макс: 4.7045

за сутки:

4.2804

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.07 14:40	4.2804	-0.0361
11.07 14:30	4.3165	+0.0568
11.07 14:20	4.2597	-0.0011
11.07 14:10	4.2608	+0.0064
11.07 14:03	4.2544	-0.0043
11.07 14:00	4.2587	-0.0106
11.07 13:50	4.2693	-0.027
11.07 13:40	4.2963	+0.0172
11.07 13:30	4.2791	-0.0329
11.07 13:20	4.312	-0.0224
11.07 13:10	4.3344	-0.0353
11.07 13:00	4.3697	-0.0021
11.07 12:50	4.3718	-0.0146
11.07 12:40	4.3864	-0.0041
11.07 12:30	4.3905	-0.0136
11.07 12:20	4.4041	-0.0158
11.07 12:10	4.4199	+0.0007
11.07 12:03	4.4192	-0.0027
11.07 12:00	4.4219	-0.0071
11.07 11:50	4.429	+0.007
11.07 11:40	4.422	+0.001
11.07 11:30	4.421	-0.0013
11.07 11:20	4.4223	-0.012
11.07 11:10	4.4343	-0.0151
11.07 11:00	4.4494	+0.0187
11.07 10:50	4.4307	-0.0162
11.07 10:40	4.4469	+0.0065
11.07 10:30	4.4404	-0.0231
11.07 10:20	4.4635	-0.0053
11.07 10:10	4.4688	+0.0098
11.07 10:03	4.459	+0.007
11.07 10:00	4.452	+0.019
11.07 09:50	4.433	+0.0381
11.07 09:40	4.3949	-0.0047
11.07 09:30	4.3996	-0.0035
11.07 09:20	4.4031	-0.0088
11.07 09:10	4.4119	+0.0017
11.07 09:00	4.4102	-0.0057
11.07 08:50	4.4159	-0.0089
11.07 08:40	4.4248	+0.0003
11.07 08:30	4.4245	+0.004
11.07 08:20	4.4205	-0.007
11.07 08:10	4.4275	-0.0035
11.07 08:03	4.431	-0.0021
11.07 08:00	4.4331	-0.0208
11.07 07:50	4.4539	-0.0218
11.07 07:40	4.4757	+0.0123
11.07 07:30	4.4634	+0.0025
11.07 07:20	4.4609	+0.0097
11.07 07:10	4.4512	+0.012
11.07 07:00	4.4392	+0.0056
11.07 06:50	4.4336	-0.0079
11.07 06:40	4.4415	-0.0024
11.07 06:30	4.4439	+0.006
11.07 06:20	4.4379	-0.0029
11.07 06:10	4.4408	+0.0063
11.07 06:03	4.4345	-0.0033
11.07 06:00	4.4378	-0.0038
11.07 05:50	4.4416	+0.0104
11.07 05:40	4.4312	-0.0142
11.07 05:30	4.4454	-0.0045
11.07 05:20	4.4499	-0.0346
11.07 05:10	4.4845	-0.0065
11.07 05:00	4.491	+0.0104
11.07 04:50	4.4806	+0.0016
11.07 04:40	4.479	-0.0017
11.07 04:30	4.4807	-0.0226
11.07 04:20	4.5033	-0.0128
11.07 04:10	4.5161	-0.0088
11.07 04:03	4.5249	-0.0003
11.07 04:00	4.5252	-
11.07 03:50	4.5252	-0.0026
11.07 03:40	4.5278	-0.0226
11.07 03:30	4.5504	+0.0118
11.07 03:20	4.5386	+0.035
11.07 03:10	4.5036	+0.0166
11.07 03:00	4.487	-0.0058
11.07 02:50	4.4928	+0.0094
11.07 02:40	4.4834	+0.0204
11.07 02:30	4.463	+0.0017
11.07 02:20	4.4613	-0.0064
11.07 02:10	4.4677	+0.0004
11.07 02:03	4.4673	-0.0026
11.07 02:00	4.4699	-0.0044
11.07 01:50	4.4743	+0.0015
11.07 01:40	4.4728	+0.0048
11.07 01:30	4.468	+0.0136
11.07 01:20	4.4544	-0.003
11.07 01:10	4.4574	-0.0019
11.07 01:00	4.4593	-0.0025
11.07 00:50	4.4618	-0.01
11.07 00:40	4.4718	+0.0003
11.07 00:30	4.4715	-0.0467
11.07 00:20	4.5182	+0.0107
11.07 00:10	4.5075	-0.0113
11.07 00:03	4.5188	-0.0014
11.07 00:00	4.5202	+0.0025
10.07 23:50	4.5177	+0.0032
10.07 23:40	4.5145	-0.0123
10.07 23:30	4.5268	+0.0311
10.07 23:20	4.4957	+0.0102
10.07 23:10	4.4855	-0.0145
10.07 23:00	4.5	+0.0019
10.07 22:50	4.4981	-0.0158
10.07 22:40	4.5139	-0.0005
10.07 22:30	4.5144	+0.0006
10.07 22:20	4.5138	-0.0002
10.07 22:10	4.514	-0.0075
10.07 22:03	4.5215	-0.0022
10.07 22:00	4.5237	-0.0274
10.07 21:50	4.5511	+0.023
10.07 21:40	4.5281	-0.014
10.07 21:30	4.5421	-0.015
10.07 21:20	4.5571	-0.0019
10.07 21:10	4.559	+0.0076
10.07 21:00	4.5514	-0.01
10.07 20:50	4.5614	+0.0096
10.07 20:40	4.5518	-0.012
10.07 20:30	4.5638	+0.0036
10.07 20:20	4.5602	-0.0322
10.07 20:10	4.5924	+0.0014
10.07 20:03	4.591	+0.0021
10.07 20:00	4.5889	-0.0085
10.07 19:50	4.5974	-0.0074
10.07 19:40	4.6048	-0.0067
10.07 19:30	4.6115	-0.0225
10.07 19:20	4.634	+0.0059
10.07 19:10	4.6281	+0.005
10.07 19:00	4.6231	-0.0361
10.07 18:50	4.6592	-0.0138
10.07 18:40	4.673	+0.0036
10.07 18:30	4.6694	-0.0082
10.07 18:20	4.6776	-0.0095
10.07 18:10	4.6871	-0.0026
10.07 18:03	4.6897	-0.0061
10.07 18:00	4.6958	+0.0159
10.07 17:50	4.6799	+0.0022
10.07 17:40	4.6777	-0.0268
10.07 17:30	4.7045	+0.0288
10.07 17:20	4.6757	-0.0226
10.07 17:10	4.6983	+0.0007
10.07 17:00	4.6976	+0.0055
10.07 16:50	4.6921	-0.0004
10.07 16:40	4.6925	+0.0206
10.07 16:30	4.6719	+0.0094
10.07 16:20	4.6625	+0.0035
10.07 16:10	4.659	+0.0038
10.07 16:03	4.6552	-0.0081
10.07 16:00	4.6633	-0.0145
10.07 15:50	4.6778	+0.0205
10.07 15:40	4.6573	+0.0038
10.07 15:30	4.6535	+0.0005
10.07 15:20	4.653	+0.0008
10.07 15:10	4.6522	+0.0184
10.07 15:00	4.6338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2544

макс: 5.7927

за неделю:

4.2804

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.07 14:40	4.2804	-0.0106
11.07 13:50	4.2693	-0.0021
11.07 12:50	4.3718	-0.0071
11.07 11:50	4.429	+0.0187
11.07 10:50	4.4307	+0.019
11.07 09:50	4.433	-0.0057
11.07 08:50	4.4159	-0.0208
11.07 07:50	4.4539	+0.0056
11.07 06:50	4.4336	-0.0038
11.07 05:50	4.4416	+0.0104
11.07 04:50	4.4806	-
11.07 03:50	4.5252	-0.0058
11.07 02:50	4.4928	-0.0044
11.07 01:50	4.4743	-0.0025
11.07 00:50	4.4618	+0.0025
10.07 23:50	4.5177	+0.0019
10.07 22:50	4.4981	-0.0274
10.07 21:50	4.5511	-0.01
10.07 20:50	4.5614	-0.0085
10.07 19:50	4.5974	-0.0361
10.07 18:50	4.6592	+0.0159
10.07 17:50	4.6799	+0.0055
10.07 16:50	4.6921	-0.0145
10.07 15:50	4.6778	+0.0004
10.07 14:50	4.6334	-0.0227
10.07 13:50	4.6794	-0.0124
10.07 12:50	4.5982	+0.0522
10.07 11:50	4.5567	+0.0093
10.07 10:50	4.637	+0.0007
10.07 09:50	4.6848	-0.0155
10.07 08:50	4.6957	+0.0003
10.07 07:50	4.7133	+0.0075
10.07 06:50	4.7016	+0.0056
10.07 05:50	4.6322	-0.0334
10.07 04:50	4.6663	+0.0145
10.07 03:50	4.7405	+0.0028
10.07 02:50	4.7228	-0.0147
10.07 01:50	4.7173	-0.0009
10.07 00:50	4.7153	-0.0055
09.07 23:50	4.7406	+0.0084
09.07 22:50	4.6742	+0.014
09.07 21:50	4.6934	+0.022
09.07 20:50	4.6945	+0.018
09.07 19:50	4.668	-0.0088
09.07 18:50	4.6029	-0.052
09.07 17:50	4.7463	+0.0098
09.07 16:50	4.6915	+0.0464
09.07 15:50	4.711	-0.039
09.07 14:50	4.9207	-0.0331
09.07 13:50	5.0716	-0.0037
09.07 12:50	5.0736	+0.0015
09.07 11:50	5.0948	-0.0231
09.07 10:50	5.1464	-0.0223
09.07 09:50	5.1371	+0.0144
09.07 08:50	5.1103	-0.0047
09.07 07:50	5.1549	-0.0079
09.07 06:50	5.2058	-0.0089
09.07 05:50	5.2197	-0.0102
09.07 04:50	5.2712	-0.007
09.07 03:50	5.24	-0.0033
09.07 02:50	5.2383	+0.002
09.07 01:50	5.2676	-0.0025
09.07 00:50	5.2568	+0.0045
08.07 23:50	5.3149	-0.006
08.07 22:50	5.2854	-0.0036
08.07 21:50	5.2801	-0.0098
08.07 20:50	5.2611	-0.0119
08.07 19:50	5.3445	+0.0098
08.07 18:50	5.3345	+0.0001
08.07 17:50	5.3833	-0.0024
08.07 16:50	5.3441	-0.0101
08.07 15:50	5.3647	+0.0112
08.07 14:50	5.3369	-0.0069
08.07 13:50	5.3619	-0.0013
08.07 12:50	5.4124	-0.0127
08.07 11:50	5.4258	-0.014
08.07 10:50	5.4609	+0.0015
08.07 09:50	5.4819	+0.0068
08.07 08:50	5.4849	-0.005
08.07 07:50	5.5005	-0.0011
08.07 06:50	5.5129	+0.0001
08.07 05:50	5.5267	-0.0043
08.07 04:50	5.5295	+0.0163
08.07 03:50	5.4838	-0.0042
08.07 02:50	5.4842	+0.0048
08.07 01:50	5.4791	-0.0149
08.07 00:50	5.4774	+0.0174
07.07 23:50	5.4793	+0.0136
07.07 22:50	5.4217	-0.0084
07.07 21:50	5.4745	+0.0112
07.07 20:50	5.4424	-0.0039
07.07 19:50	5.4308	+0.0279
07.07 18:50	5.3514	+0.0165
07.07 17:50	5.3991	-0.0234
07.07 16:50	5.3955	+0.0108
07.07 15:50	5.4289	-0.0099
07.07 14:50	5.415	+0.0143
07.07 13:50	5.4176	+0.0024
07.07 12:50	5.4509	-0.0039
07.07 11:50	5.4616	+0.0055
07.07 10:50	5.4325	-0.0011
07.07 09:50	5.4249	-0.0136
07.07 08:50	5.4107	+0.008
07.07 07:50	5.4249	+0.0096
07.07 06:50	5.4002	-0.0013
07.07 05:50	5.3882	+0.0053
07.07 04:50	5.3803	-0.0088
07.07 03:50	5.386	-0.0103
07.07 02:50	5.4683	-0.0005
07.07 01:50	5.4522	-0.0027
07.07 00:50	5.4719	+0.0009
06.07 23:50	5.5429	-0.0139
06.07 22:50	5.6076	-0.0023
06.07 21:50	5.6363	+0.0045
06.07 20:50	5.5809	-0.0183
06.07 19:50	5.5961	-0.0117
06.07 18:50	5.6077	-0.0196
06.07 17:50	5.6332	-0.0151
06.07 16:50	5.6365	-0.0079
06.07 15:50	5.6677	-0.0005
06.07 14:50	5.6762	+0.0003
06.07 13:50	5.6374	-0.0148
06.07 12:50	5.6778	+0.0084
06.07 11:50	5.6917	-0.0001
06.07 10:50	5.736	+0.0018
06.07 09:50	5.736	+0.0043
06.07 08:50	5.7576	+0.0039
06.07 07:50	5.7586	-0.0035
06.07 06:50	5.7614	+0.0027
06.07 05:50	5.7479	+0.0026
06.07 04:50	5.7435	+0.0009
06.07 03:50	5.7369	-0.0021
06.07 02:50	5.7335	-0.0047
06.07 01:50	5.7443	-0.0035
06.07 00:50	5.7474	-0.0022
05.07 23:50	5.7713	-0.0072
05.07 22:50	5.7754	+0.0085
05.07 21:50	5.7927	-0.0043
05.07 20:50	5.7689	-0.0031
05.07 19:50	5.7647	+0.0039
05.07 18:50	5.749	-0.006
05.07 17:50	5.7596	+0.0001
05.07 16:50	5.7586	-0.0076
05.07 15:50	5.7695	+0.0063
05.07 14:50	5.7487	-0.0026
05.07 13:50	5.7486	-0.0122
05.07 12:50	5.7438	-0.0042
05.07 11:50	5.7454	-0.0009
05.07 10:50	5.7318	-0.0051
05.07 09:50	5.7272	-0.0096
05.07 08:50	5.7451	+0.0097
05.07 07:50	5.7321	-0.003
05.07 06:50	5.7307	-0.0059
05.07 05:50	5.7474	+0.0007
05.07 04:50	5.7601	+0.0037
05.07 03:50	5.7354	+0.0012
05.07 02:50	5.7408	-0.0006
05.07 01:50	5.7214	+0.0074
05.07 00:50	5.7298	-0.0066
04.07 23:50	5.7339	+0.0032
04.07 22:50	5.755	+0.0065
04.07 21:50	5.7498	-0.0023
04.07 20:50	5.736	-0.0063
04.07 19:50	5.7558	+0.0017
04.07 18:50	5.7744	-0.0044
04.07 17:50	5.7438	+0.014
04.07 16:50	5.7052	-0.0073
04.07 15:50	5.6861	+0.0055
04.07 14:50	5.6764

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.07.2025	4.6192	-0.2709
09.07.2025	4.8901	-0.464
08.07.2025	5.3541	-0.083
07.07.2025	5.4371	-0.1976
06.07.2025	5.6347	-0.1162
05.07.2025	5.7509	+0.0483
04.07.2025	5.7026	+0.085
03.07.2025	5.6176	-0.1986
02.07.2025	5.8162	-0.0822
01.07.2025	5.8984	+0.1254
30.06.2025	5.773	+0.0205
29.06.2025	5.7525	-0.0041
28.06.2025	5.7566	+5.7566
27.06.2025	0	+5.7566
26.06.2025	5.7642	+0.1826
25.06.2025	5.5816	+0.0686
24.06.2025	5.513	-0.2694
23.06.2025	5.7824	-0.0598
22.06.2025	5.8422	+0.2703
21.06.2025	5.5719	+0.1197
20.06.2025	5.4522	+0.0934
19.06.2025	5.3588	-0.0017
18.06.2025	5.3605	+0.103
17.06.2025	5.2575	+0.0995
16.06.2025	5.158	-0.1115
15.06.2025	5.2695	+0.0102
14.06.2025	5.2593	+0.0121
13.06.2025	5.2472	+0.2794
12.06.2025	4.9678	+0.1407
11.06.2025	4.8271	-0.0654
10.06.2025	4.8925

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.07.2025	4.6192	-0.2709
09.07.2025	4.8901	-0.464
08.07.2025	5.3541	-0.083
07.07.2025	5.4371	-0.1976
06.07.2025	5.6347	-0.1162
05.07.2025	5.7509	+0.0483
04.07.2025	5.7026	+0.085
03.07.2025	5.6176	-0.1986
02.07.2025	5.8162	-0.0822
01.07.2025	5.8984	+0.1254
30.06.2025	5.773	+0.0205
29.06.2025	5.7525	-0.0041
28.06.2025	5.7566	+5.7566
27.06.2025	0	+5.7566
26.06.2025	5.7642	+0.1826
25.06.2025	5.5816	+0.0686
24.06.2025	5.513	-0.2694
23.06.2025	5.7824	-0.0598
22.06.2025	5.8422	+0.2703
21.06.2025	5.5719	+0.1197
20.06.2025	5.4522	+0.0934
19.06.2025	5.3588	-0.0017
18.06.2025	5.3605	+0.103
17.06.2025	5.2575	+0.0995
16.06.2025	5.158	-0.1115
15.06.2025	5.2695	+0.0102
14.06.2025	5.2593	+0.0121
13.06.2025	5.2472	+0.2794
12.06.2025	4.9678	+0.1407
11.06.2025	4.8271	-0.0654
10.06.2025	4.8925	-0.1554
09.06.2025	5.0479	+0.0006
08.06.2025	5.0473	-0.047
07.06.2025	5.0943	-0.058
06.06.2025	5.1523	+0.0003
05.06.2025	5.152	+0.1494
04.06.2025	5.0026	+0.0512
03.06.2025	4.9514	-0.1323
02.06.2025	5.0837	+0.0225
01.06.2025	5.0612	+0.3336
26.05.2025	4.7276	-0.0487
25.05.2025	4.7763	+0.0875
24.05.2025	4.6888	+0.1527
23.05.2025	4.5361	+0.0698
22.05.2025	4.4663	-0.1618
21.05.2025	4.6281	-0.0612
20.05.2025	4.6893	-0.032
19.05.2025	4.7213	+0.1417
18.05.2025	4.5796	-0.0395
17.05.2025	4.6191	+0.1329
16.05.2025	4.4862	+0.0238
15.05.2025	4.4624	+0.1523
14.05.2025	4.3101	+0.0251
13.05.2025	4.285	+0.1057
12.05.2025	4.1793	-0.1424
11.05.2025	4.3217	-0.0441
10.05.2025	4.3658	-0.1168
09.05.2025	4.4826	-0.3387
08.05.2025	4.8213	-0.3053
07.05.2025	5.1266	-0.074
06.05.2025	5.2006	+0.1473
05.05.2025	5.0533	+0.116
04.05.2025	4.9373	+0.0568
03.05.2025	4.8805	+0.0415
02.05.2025	4.839	-0.0019
01.05.2025	4.8409	-0.0122
30.04.2025	4.8531	+0.0789
29.04.2025	4.7742	+0.0956
28.04.2025	4.6786	+0.0298
27.04.2025	4.6488	+0.0746
26.04.2025	4.5742	-0.1291
25.04.2025	4.7033	-0.2204
24.04.2025	4.9237	-0.0273
23.04.2025	4.951	-0.3202
22.04.2025	5.2712	+0.0068
21.04.2025	5.2644	-0.1892
20.04.2025	5.4536	+0.0404
19.04.2025	5.4132	-0.0814
18.04.2025	5.4946	-0.059
17.04.2025	5.5536	-0.0753
16.04.2025	5.6289	+0.1187
15.04.2025	5.5102	+0.0671
14.04.2025	5.4431	+0.07
13.04.2025	5.3731	-0.064
12.04.2025	5.4371	-0.1587
11.04.2025	5.5958

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот