Курсы криптовалют к Stellar

Bitcoin 409977.12
Эфириум 12215.56
Tether USDt 5.8882
XRP 8.5114
BNB 3690.38
USDC 5.8902
Solana 505.73
TRON 1.6638
Dogecoin 0.57688
Bitcoin Cash 3338.15
Cardano 1.6388
Hyperliquid 186.26
UNUS SED LEO 50.3062
Monero 2090.76
Chainlink 52.592
Ethena USDe 5.8839
Canton 0.96145
Dai 5.8904
World Liberty Financial USD 5.8867

Все криптовалюты » Фунт стерлингов » Stellar »

Курс фунта стерлингов (GBP) к Stellar (XLM)

Обновлено: 14.02.2026 13:30:02


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0145

макс: 8.6569

за сутки:

8.0384

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.02 13:30	8.0384	+0.0035
14.02 13:20	8.0349	-0.0013
14.02 13:10	8.0362	+0.012
14.02 13:00	8.0242	+0.0097
14.02 12:50	8.0145	-0.0018
14.02 12:40	8.0163	-0.0002
14.02 12:30	8.0165	-0.0249
14.02 12:20	8.0414	-0.0161
14.02 12:10	8.0575	-0.0054
14.02 12:03	8.0629	-0.0059
14.02 12:00	8.0688	-0.0242
14.02 11:50	8.093	-0.0378
14.02 11:40	8.1308	-0.0131
14.02 11:30	8.1439	+0.0064
14.02 11:20	8.1375	-0.0234
14.02 11:10	8.1609	-0.0176
14.02 11:00	8.1785	-0.0018
14.02 10:50	8.1803	-0.0065
14.02 10:40	8.1868	-0.0106
14.02 10:30	8.1974	-0.0094
14.02 10:20	8.2068	-0.0076
14.02 10:10	8.2144	-0.0083
14.02 10:03	8.2227	+0.0009
14.02 10:00	8.2218	-0.0153
14.02 09:50	8.2371	-0.0085
14.02 09:40	8.2456	-0.0006
14.02 09:30	8.2462	+0.0028
14.02 09:20	8.2434	+0.0076
14.02 09:10	8.2358	-0.0179
14.02 09:00	8.2537	+0.0086
14.02 08:50	8.2451	+0.0246
14.02 08:40	8.2205	+0.0219
14.02 08:30	8.1986	-0.0075
14.02 08:20	8.2061	-0.0042
14.02 08:10	8.2103	+0.0057
14.02 08:03	8.2046	+0.0002
14.02 08:00	8.2044	-0.0019
14.02 07:50	8.2063	+0.0052
14.02 07:40	8.2011	-0.0084
14.02 07:30	8.2095	+0.0019
14.02 07:20	8.2076	+0.0071
14.02 07:10	8.2005	+0.0044
14.02 07:00	8.1961	-0.0054
14.02 06:50	8.2015	-0.0029
14.02 06:40	8.2044	-0.0191
14.02 06:30	8.2235	-0.0129
14.02 06:20	8.2364	-0.0053
14.02 06:10	8.2417	-
14.02 06:03	8.2417	+0.0025
14.02 06:00	8.2392	+0.0097
14.02 05:50	8.2295	+0.0144
14.02 05:40	8.2151	-0.0264
14.02 05:30	8.2415	+0.0059
14.02 05:20	8.2356	-0.004
14.02 05:10	8.2396	+0.0138
14.02 05:00	8.2258	+0.0189
14.02 04:50	8.2069	+0.0207
14.02 04:40	8.1862	+0.0111
14.02 04:30	8.1751	-0.0349
14.02 04:20	8.21	-0.0076
14.02 04:10	8.2176	-0.0075
14.02 04:03	8.2251	+0.0062
14.02 04:00	8.2189	-0.0347
14.02 03:50	8.2536	-0.017
14.02 03:40	8.2706	-0.0068
14.02 03:30	8.2774	+0.0086
14.02 03:20	8.2688	-0.0165
14.02 03:10	8.2853	-0.0105
14.02 03:00	8.2958	-0.0062
14.02 02:50	8.302	+0.0095
14.02 02:40	8.2925	-0.0037
14.02 02:30	8.2962	+0.0045
14.02 02:20	8.2917	+0.0028
14.02 02:10	8.2889	+0.0084
14.02 02:03	8.2805	-0.0049
14.02 02:00	8.2854	+0.0066
14.02 01:50	8.2788	+0.0174
14.02 01:40	8.2614	-0.0016
14.02 01:30	8.263	+0.0128
14.02 01:20	8.2502	+0.0103
14.02 01:10	8.2399	-0.0035
14.02 01:00	8.2434	-0.0024
14.02 00:50	8.2458	+0.0044
14.02 00:40	8.2414	+0.006
14.02 00:30	8.2354	+0.0034
14.02 00:20	8.232	-0.0073
14.02 00:10	8.2393	-0.0189
14.02 00:03	8.2582	-0.0051
14.02 00:00	8.2633	-0.0047
13.02 23:50	8.268	+0.0072
13.02 23:40	8.2608	-0.008
13.02 23:30	8.2688	-0.0108
13.02 23:20	8.2796	-0.01
13.02 23:10	8.2896	+0.0084
13.02 23:00	8.2812	-0.037
13.02 22:50	8.3182	+0.0031
13.02 22:40	8.3151	+0.0368
13.02 22:30	8.2783	-0.012
13.02 22:20	8.2903	-0.0109
13.02 22:10	8.3012	+0.0068
13.02 22:03	8.2944	-0.002
13.02 22:00	8.2964	-0.0163
13.02 21:50	8.3127	-0.0084
13.02 21:40	8.3211	-0.0006
13.02 21:30	8.3217	+0.0527
13.02 21:20	8.269	+0.0052
13.02 21:10	8.2638	+0.0133
13.02 21:00	8.2505	+0.052
13.02 20:50	8.1985	-0.0034
13.02 20:40	8.2019	+0.0001
13.02 20:30	8.2018	-0.024
13.02 20:20	8.2258	-0.0467
13.02 20:10	8.2725	+0.0329
13.02 20:03	8.2396	+0.0153
13.02 20:00	8.2243	-0.0114
13.02 19:50	8.2357	-0.0145
13.02 19:40	8.2502	-0.0241
13.02 19:30	8.2743	-0.0751
13.02 19:20	8.3494	-0.0485
13.02 19:10	8.3979	-0.0315
13.02 19:00	8.4294	+0.0112
13.02 18:50	8.4182	+0.0643
13.02 18:40	8.3539	-0.0822
13.02 18:30	8.4361	-0.0177
13.02 18:20	8.4538	-0.0807
13.02 18:10	8.5345	-0.014
13.02 18:03	8.5485	-0.0006
13.02 18:00	8.5491	-0.0044
13.02 17:50	8.5535	-0.0021
13.02 17:40	8.5556	-0.0618
13.02 17:30	8.6174	-0.0142
13.02 17:20	8.6316	+0.0199
13.02 17:10	8.6117	+0.0154
13.02 17:00	8.5963	-0.0266
13.02 16:50	8.6229	+0.027
13.02 16:40	8.5959	-0.0183
13.02 16:30	8.6142	-0.0233
13.02 16:20	8.6375	+0.0167
13.02 16:10	8.6208	-0.0075
13.02 16:03	8.6283	-0.0017
13.02 16:00	8.63	-0.0195
13.02 15:50	8.6495	+0.0003
13.02 15:40	8.6492	+0.0032
13.02 15:30	8.646	-0.0088
13.02 15:20	8.6548	+0.013
13.02 15:10	8.6418	+0.0245
13.02 15:00	8.6173	-0.0263
13.02 14:50	8.6436	-0.0133
13.02 14:40	8.6569	+0.0065
13.02 14:30	8.6504	+0.0011
13.02 14:20	8.6493	+0.0064
13.02 14:10	8.6429	-0.0102
13.02 14:03	8.6531	+0.0026
13.02 14:00	8.6505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0145

макс: 9.0045

за неделю:

8.0384

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.02 13:30	8.0384	+0.0097
14.02 12:50	8.0145	-0.0242
14.02 11:50	8.093	-0.0018
14.02 10:50	8.1803	-0.0153
14.02 09:50	8.2371	+0.0086
14.02 08:50	8.2451	-0.0019
14.02 07:50	8.2063	-0.0054
14.02 06:50	8.2015	+0.0097
14.02 05:50	8.2295	+0.0189
14.02 04:50	8.2069	-0.0347
14.02 03:50	8.2536	-0.0062
14.02 02:50	8.302	+0.0066
14.02 01:50	8.2788	-0.0024
14.02 00:50	8.2458	-0.0047
13.02 23:50	8.268	-0.037
13.02 22:50	8.3182	-0.0163
13.02 21:50	8.3127	+0.052
13.02 20:50	8.1985	-0.0114
13.02 19:50	8.2357	+0.0112
13.02 18:50	8.4182	-0.0044
13.02 17:50	8.5535	-0.0266
13.02 16:50	8.6229	-0.0195
13.02 15:50	8.6495	-0.0263
13.02 14:50	8.6436	+0.0097
13.02 13:50	8.6408	+0.0031
13.02 12:50	8.6858	-0.01
13.02 11:50	8.6513	-0.0069
13.02 10:50	8.7538	-0.0308
13.02 09:50	8.7883	-0.0011
13.02 08:50	8.754	+0.0028
13.02 07:50	8.7896	+0.0101
13.02 06:50	8.7199	-0.0536
13.02 05:50	8.761	+0.0062
13.02 04:50	8.752	-0.0112
13.02 03:50	8.7778	-0.0066
13.02 02:50	8.7234	-0.0266
13.02 01:50	8.7503	+0.003
13.02 00:50	8.8315	+0.0196
12.02 23:50	8.784	+0.0347
12.02 22:50	8.6686	-0.0111
12.02 21:50	8.7261	+0.0525
12.02 20:50	8.646	+0.0767
12.02 19:50	8.6395	+0.0102
12.02 18:50	8.4615	-0.0181
12.02 17:50	8.4765	-0.0126
12.02 16:50	8.4463	-0.0117
12.02 15:50	8.508	-0.0087
12.02 14:50	8.5188	-0.0325
12.02 13:50	8.5336	+0.0002
12.02 12:50	8.5378	+0.0007
12.02 11:50	8.5889	-0.0022
12.02 10:50	8.5906	+0.0049
12.02 09:50	8.5964	+0.0018
12.02 08:50	8.6722	+0.0193
12.02 07:50	8.6885	+0.0006
12.02 06:50	8.7133	+0.013
12.02 05:50	8.7207	+0.0075
12.02 04:50	8.7052	+0.0028
12.02 03:50	8.7231	-0.0042
12.02 02:50	8.8254	+0.053
12.02 01:50	8.7561	-0.0023
12.02 00:50	8.7191	-0.0322
11.02 23:50	8.8	+0.0163
11.02 22:50	8.831	-0.0132
11.02 21:50	8.8584	+0.0185
11.02 20:50	8.9182	+0.0299
11.02 19:50	9.0045	-0.0054
11.02 18:50	9.0027	+0.0226
11.02 17:50	8.8692	-0.0259
11.02 16:50	8.8929	-0.0108
11.02 15:50	8.9274	-0.0139
11.02 14:50	8.9016	-0.0015
11.02 13:50	8.9663	+0.0141
11.02 12:50	8.927	+0.0062
11.02 11:50	8.8818	-0.0039
11.02 10:50	8.87	+0.0514
11.02 09:50	8.8486	+0.0057
11.02 08:50	8.7679	+0.0032
11.02 07:50	8.7868	+0.0295
11.02 06:50	8.6611	+0.0439
11.02 05:50	8.6124	+0.0087
11.02 04:50	8.6054	+0.0015
11.02 03:50	8.5917	-0.0174
11.02 02:50	8.6242	+0.0061
11.02 01:50	8.613	-0.0483
11.02 00:50	8.6849	+0.0021
10.02 23:50	8.669	+0.0198
10.02 22:50	8.6566	+0.0158
10.02 21:50	8.6824	-0.0057
10.02 20:50	8.5867	+0.0259
10.02 19:50	8.6239	-0.0312
10.02 18:50	8.5907	-0.0183
10.02 17:50	8.7662	+0.026
10.02 16:50	8.7418	+0.0118
10.02 15:50	8.8034	+0.0128
10.02 14:50	8.7559	-0.0041
10.02 13:50	8.7361	+0.0174
10.02 12:50	8.6982	-0.0044
10.02 11:50	8.7117	-0.0072
10.02 10:50	8.726	+0.0511
10.02 09:50	8.699	+0.0135
10.02 08:50	8.636	-0.0386
10.02 07:50	8.6309	-0.0015
10.02 06:50	8.6725	+0.0101
10.02 05:50	8.5525	+0.0011
10.02 04:50	8.5131	-0.0047
10.02 03:50	8.5817	+0.0137
10.02 02:50	8.5634	+0.0062
10.02 01:50	8.5246	-0.0474
10.02 00:50	8.5672	-0.0055
09.02 23:50	8.4901	+0.005
09.02 22:50	8.4837	+0.0125
09.02 21:50	8.4932	+0.0003
09.02 20:50	8.4564	-0.0174
09.02 19:50	8.5247	+0.038
09.02 18:50	8.5611	-0.0247
09.02 17:50	8.5937	+0.0259
09.02 16:50	8.6894	+0.0239
09.02 15:50	8.6302	+0.037
09.02 14:50	8.6598	+0.0052
09.02 13:50	8.6923	+0.0052
09.02 12:50	8.5777	-0.022
09.02 11:50	8.5684	+0.0004
09.02 10:50	8.4931	-0.0023
09.02 09:50	8.4616	-0.0064
09.02 08:50	8.4023	+0.0026
09.02 07:50	8.3871	-0.0117
09.02 06:50	8.3415	+0.0145
09.02 05:50	8.3844	-0.025
09.02 04:50	8.473	-0.0177
09.02 03:50	8.4451	-0.0172
09.02 02:50	8.4215	-0.0101
09.02 01:50	8.4267	-0.0013
09.02 00:50	8.4422	+0.03
08.02 23:50	8.3538	-0.0279
08.02 22:50	8.357	+0.0081
08.02 21:50	8.3704	-0.0024
08.02 20:50	8.4558	+0.044
08.02 19:50	8.4899	+0.0189
08.02 18:50	8.391	-0.001
08.02 17:50	8.3044	+0.0013
08.02 16:50	8.3054	-0.0123
08.02 15:50	8.3447	-0.0076
08.02 14:50	8.3192	+0.0004
08.02 13:50	8.4197	-0.0127
08.02 12:50	8.3881	-0.0014
08.02 11:50	8.3777	-0.0017
08.02 10:50	8.4949	+0.0021
08.02 09:50	8.5072	+0.0069
08.02 08:50	8.5007	-0.0006
08.02 07:50	8.4911	+0.0201
08.02 06:50	8.4611	+0.0081
08.02 05:50	8.4257	+0.0122
08.02 04:50	8.3483	-0.0118
08.02 03:50	8.442	-0.0131
08.02 02:50	8.4212	+0.0113
08.02 01:50	8.4092	+0.0097
08.02 00:50	8.4008	-0.0173
07.02 23:50	8.3885	+0.0093
07.02 22:50	8.4078	-0.0083
07.02 21:50	8.3265	+0.0108
07.02 20:50	8.4122	+0.0283
07.02 19:50	8.3675	+0.0152
07.02 18:50	8.5053	+0.0317
07.02 17:50	8.559	-0.02
07.02 16:50	8.5666	+0.0069
07.02 15:50	8.5205	+0.0218
07.02 14:50	8.6704	-0.0246
07.02 13:50	8.6948

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.5948

макс: 9.0045

за месяц:

8.0384

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
13.02.2026	8.5243	-0.1361
12.02.2026	8.6604	-0.1671
11.02.2026	8.8275	+0.1569
10.02.2026	8.6706	+0.1491
09.02.2026	8.5215	+0.1172
08.02.2026	8.4043	-0.0511
07.02.2026	8.4554	-0.1049
06.02.2026	8.5603	-0.0181
05.02.2026	8.5784	+0.6948
04.02.2026	7.8836	+0.1234
03.02.2026	7.7602	+0.0841
02.02.2026	7.6761	-0.0165
01.02.2026	7.6926	+0.2226
31.01.2026	7.47	+0.354
30.01.2026	7.116	+0.2844
29.01.2026	6.8316	+0.2362
28.01.2026	6.5954	-0.0655
27.01.2026	6.6609	+0.0572
26.01.2026	6.6037	+0.0181
25.01.2026	6.5856	+0.1246
24.01.2026	6.461	+0.0777
23.01.2026	6.3833	+0.0841
22.01.2026	6.2992	-0.0414
21.01.2026	6.3406	-0.0194
20.01.2026	6.36	+0.1285
19.01.2026	6.2315	+0.3139
18.01.2026	5.9176	+0.0709
17.01.2026	5.8467	-0.0929
16.01.2026	5.9396	+0.1276
15.01.2026	5.812	+0.2172
14.01.2026	5.5948

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.026

макс: 9.0045

за квартал:

8.0384

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
13.02.2026	8.5243	-0.1361
12.02.2026	8.6604	-0.1671
11.02.2026	8.8275	+0.1569
10.02.2026	8.6706	+0.1491
09.02.2026	8.5215	+0.1172
08.02.2026	8.4043	-0.0511
07.02.2026	8.4554	-0.1049
06.02.2026	8.5603	-0.0181
05.02.2026	8.5784	+0.6948
04.02.2026	7.8836	+0.1234
03.02.2026	7.7602	+0.0841
02.02.2026	7.6761	-0.0165
01.02.2026	7.6926	+0.2226
31.01.2026	7.47	+0.354
30.01.2026	7.116	+0.2844
29.01.2026	6.8316	+0.2362
28.01.2026	6.5954	-0.0655
27.01.2026	6.6609	+0.0572
26.01.2026	6.6037	+0.0181
25.01.2026	6.5856	+0.1246
24.01.2026	6.461	+0.0777
23.01.2026	6.3833	+0.0841
22.01.2026	6.2992	-0.0414
21.01.2026	6.3406	-0.0194
20.01.2026	6.36	+0.1285
19.01.2026	6.2315	+0.3139
18.01.2026	5.9176	+0.0709
17.01.2026	5.8467	-0.0929
16.01.2026	5.9396	+0.1276
15.01.2026	5.812	+0.2172
14.01.2026	5.5948	-0.338
13.01.2026	5.9328	-0.1334
12.01.2026	6.0662	+0.1382
11.01.2026	5.928	+0.0184
10.01.2026	5.9096	+0.0502
09.01.2026	5.8594	+0.0367
08.01.2026	5.8227	+0.1329
07.01.2026	5.6898	+0.1976
06.01.2026	5.4922	-0.1882
05.01.2026	5.6804	-0.13
04.01.2026	5.8104	-0.2757
03.01.2026	6.0861	-0.2683
02.01.2026	6.3544	-0.2194
01.01.2026	6.5738	+0.0217
31.12.2025	6.5521	+0.2209
30.12.2025	6.3312	+0.2062
29.12.2025	6.125	+0.0434
28.12.2025	6.0816	-0.1819
27.12.2025	6.2635	-0.0579
26.12.2025	6.3214	-0.0204
25.12.2025	6.3418	+0.0268
24.12.2025	6.315	+0.1087
23.12.2025	6.2063	+0.107
22.12.2025	6.0993	-0.0877
21.12.2025	6.187	+0.0946
20.12.2025	6.0924	-0.1039
19.12.2025	6.1963	-0.1848
18.12.2025	6.3811	+0.1821
17.12.2025	6.199	+0.0813
16.12.2025	6.1177	+0.2101
15.12.2025	5.9076	+0.1816
14.12.2025	5.726	+0.1209
13.12.2025	5.6051	+0.0773
12.12.2025	5.5278	-0.0005
11.12.2025	5.5283	+0.2292
10.12.2025	5.2991	-0.1217
09.12.2025	5.4208	-0.0655
08.12.2025	5.4863	-0.0705
07.12.2025	5.5568	+0.0121
06.12.2025	5.5447	+0.1501
05.12.2025	5.3946	+0.1348
04.12.2025	5.2598	+0.0824
03.12.2025	5.1774	-0.2712
02.12.2025	5.4486	-0.2539
01.12.2025	5.7025	+0.4489
30.11.2025	5.2536	+0.0398
29.11.2025	5.2138	+0.0371
28.11.2025	5.1767	+0.0023
27.11.2025	5.1744	-0.022
26.11.2025	5.1964	-0.0707
25.11.2025	5.2671	+0.0213
24.11.2025	5.2458	-0.1743
23.11.2025	5.4201	-0.2833
22.11.2025	5.7034	+0.0319
21.11.2025	5.6715	+0.3587
20.11.2025	5.3128	-0.0044
19.11.2025	5.3172	+0.0973
18.11.2025	5.2199	+0.0294
17.11.2025	5.1905	+0.0648
16.11.2025	5.1257	+0.0997
15.11.2025	5.026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот