Курсы криптовалют к Stellar

Bitcoin 242951.85
Эфириум 7694.74
XRP 7.1775
Tether USDt 2.3255
Solana 589.42
BNB 1581.3
USDC 2.3254
Dogecoin 0.81252
Cardano 2.2541
TRON 0.59111
Chainlink 58.6025
Avalanche 81.9321
Sui 9.7316
Toncoin 11.7308
Hedera 0.75846
Shiba Inu 4.611E-5
Polkadot 14.6419
UNUS SED LEO 22.5358
Лайткоин 274.87

Все криптовалюты » Фунт стерлингов » Stellar »

Курс фунта стерлингов к Stellar

Обновлено: 25.01.2025 02:20:01


	=
Калькулятор GBP - XLM / Обратный расчет: курс Stellar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stellar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7773

макс: 2.945

за сутки:

2.9037

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.01 02:20	2.9037	+0.0044
25.01 02:10	2.8993	+0.0098
25.01 02:03	2.8895	+0.0011
25.01 02:00	2.8884	+0.008
25.01 01:50	2.8804	-0.0076
25.01 01:40	2.888	-0.0001
25.01 01:30	2.8881	-0.0066
25.01 01:20	2.8947	+0.0028
25.01 01:10	2.8919	+0.004
25.01 01:00	2.8879	+0.0033
25.01 00:50	2.8846	+0.0097
25.01 00:40	2.8749	-0.0025
25.01 00:30	2.8774	-0.0161
25.01 00:20	2.8935	+0.0037
25.01 00:10	2.8898	+0.0043
25.01 00:03	2.8855	+0.0033
25.01 00:00	2.8822	+0.0042
24.01 23:50	2.878	+0.0041
24.01 23:40	2.8739	+0.0066
24.01 23:30	2.8673	+0.0155
24.01 23:20	2.8518	+0.0048
24.01 23:10	2.847	-0.0086
24.01 23:00	2.8556	+0.0014
24.01 22:50	2.8542	+0.0067
24.01 22:40	2.8475	+0.0033
24.01 22:30	2.8442	-0.0043
24.01 22:20	2.8485	+0.0003
24.01 22:10	2.8482	+0.0057
24.01 22:03	2.8425	-0.0033
24.01 22:00	2.8458	+0.0008
24.01 21:50	2.845	+0.0077
24.01 21:40	2.8373	-0.0028
24.01 21:30	2.8401	-0.0025
24.01 21:20	2.8426	-0.0008
24.01 21:10	2.8434	-0.0034
24.01 21:00	2.8468	+0.0068
24.01 20:50	2.84	-0.0003
24.01 20:40	2.8403	-0.003
24.01 20:30	2.8433	-0.0197
24.01 20:20	2.863	+0.0034
24.01 20:10	2.8596	+0.0151
24.01 20:03	2.8445	+0.0029
24.01 20:00	2.8416	+0.0208
24.01 19:50	2.8208	+0.0001
24.01 19:40	2.8207	+0.0058
24.01 19:30	2.8149	+0.0075
24.01 19:20	2.8074	-0.0041
24.01 19:10	2.8115	+0.0033
24.01 19:00	2.8082	-0.0159
24.01 18:50	2.8241	+0.0095
24.01 18:40	2.8146	+0.0048
24.01 18:30	2.8098	+0.0107
24.01 18:20	2.7991	+0.0049
24.01 18:10	2.7942	+0.0041
24.01 18:03	2.7901	+0.0009
24.01 18:00	2.7892	+0.0119
24.01 17:50	2.7773	-0.0094
24.01 17:40	2.7867	+0.0081
24.01 17:30	2.7786	-0.0087
24.01 17:20	2.7873	+0.0038
24.01 17:10	2.7835	-0.0108
24.01 17:00	2.7943	+0.0081
24.01 16:50	2.7862	+0.0023
24.01 16:40	2.7839	-0.0163
24.01 16:30	2.8002	+0.0086
24.01 16:20	2.7916	+0.0043
24.01 16:10	2.7873	-0.0064
24.01 16:03	2.7937	-0.0021
24.01 16:00	2.7958	-0.027
24.01 15:50	2.8228	+0.001
24.01 15:40	2.8218	+0.001
24.01 15:30	2.8208	-0.0088
24.01 15:20	2.8296	-0.0031
24.01 15:10	2.8327	-0.0006
24.01 15:00	2.8333	-0.0046
24.01 14:50	2.8379	+0.0037
24.01 14:40	2.8342	+0.0017
24.01 14:30	2.8325	-0.0009
24.01 14:20	2.8334	-0.001
24.01 14:10	2.8344	+0.0061
24.01 14:03	2.8283	-0.0002
24.01 14:00	2.8285	-0.0045
24.01 13:50	2.833	-0.003
24.01 13:40	2.836	-0.0088
24.01 13:30	2.8448	+0.0076
24.01 13:20	2.8372	-0.0045
24.01 13:10	2.8417	+0.0077
24.01 13:00	2.834	+0.006
24.01 12:50	2.828	+0.0018
24.01 12:40	2.8262	+0.0051
24.01 12:30	2.8211	-0.0042
24.01 12:20	2.8253	-0.0027
24.01 12:10	2.828	-0.0012
24.01 12:03	2.8292	-0.0033
24.01 12:00	2.8325	-0.0025
24.01 11:50	2.835	+0.0041
24.01 11:40	2.8309	-0.0102
24.01 11:30	2.8411	-0.0091
24.01 11:20	2.8502	-0.0003
24.01 11:10	2.8505	+0.0042
24.01 11:00	2.8463	-0.0001
24.01 10:50	2.8464	-0.0044
24.01 10:40	2.8508	+0.0042
24.01 10:30	2.8466	+0.0035
24.01 10:20	2.8431	+0.0041
24.01 10:10	2.839	-0.0071
24.01 10:03	2.8461	-0.0024
24.01 10:00	2.8485	+0.0047
24.01 09:50	2.8438	+0.0031
24.01 09:40	2.8407	+0.0114
24.01 09:30	2.8293	+0.0073
24.01 09:20	2.822	+0.0023
24.01 09:10	2.8197	-0.0017
24.01 09:00	2.8214	-0.0104
24.01 08:50	2.8318	+0.0122
24.01 08:40	2.8196	-0.0021
24.01 08:30	2.8217	-
24.01 08:20	2.8217	-0.0028
24.01 08:10	2.8245	-0.0076
24.01 08:03	2.8321	-0.0004
24.01 08:00	2.8325	-0.0176
24.01 07:50	2.8501	-0.0275
24.01 07:40	2.8776	-0.0084
24.01 07:30	2.886	+0.0055
24.01 07:20	2.8805	-0.0146
24.01 07:10	2.8951	+0.0092
24.01 07:00	2.8859	+0.0043
24.01 06:50	2.8816	-0.0029
24.01 06:40	2.8845	-0.032
24.01 06:30	2.9165	+0.0003
24.01 06:20	2.9162	+0.0074
24.01 06:10	2.9088	-0.0295
24.01 06:03	2.9383	-0.0067
24.01 06:00	2.945	+0.0202
24.01 05:50	2.9248	+0.0057
24.01 05:40	2.9191	-0.0012
24.01 05:30	2.9203	+0.0005
24.01 05:20	2.9198	-0.0093
24.01 05:10	2.9291	+0.0017
24.01 05:00	2.9274	+0.0192
24.01 04:50	2.9082	+0.0157
24.01 04:40	2.8925	-0.0084
24.01 04:30	2.9009	-0.0117
24.01 04:20	2.9126	+0.004
24.01 04:10	2.9086	-0.0039
24.01 04:03	2.9125	+0.0071
24.01 04:00	2.9054	+0.0112
24.01 03:50	2.8942	+0.0116
24.01 03:40	2.8826	+0.0073
24.01 03:30	2.8753	+0.0054
24.01 03:20	2.8699	+0.0124
24.01 03:10	2.8575	-0.0009
24.01 03:00	2.8584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6398

макс: 2.9744

за неделю:

2.9037

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.01 02:20	2.9037	+0.008
25.01 01:50	2.8804	+0.0033
25.01 00:50	2.8846	+0.0042
24.01 23:50	2.878	+0.0014
24.01 22:50	2.8542	+0.0008
24.01 21:50	2.845	+0.0068
24.01 20:50	2.84	+0.0208
24.01 19:50	2.8208	-0.0159
24.01 18:50	2.8241	+0.0119
24.01 17:50	2.7773	+0.0081
24.01 16:50	2.7862	-0.027
24.01 15:50	2.8228	-0.0046
24.01 14:50	2.8379	-0.0045
24.01 13:50	2.833	+0.006
24.01 12:50	2.828	-0.0025
24.01 11:50	2.835	-0.0001
24.01 10:50	2.8464	+0.0047
24.01 09:50	2.8438	-0.0104
24.01 08:50	2.8318	-0.0176
24.01 07:50	2.8501	+0.0043
24.01 06:50	2.8816	+0.0202
24.01 05:50	2.9248	+0.0192
24.01 04:50	2.9082	+0.0112
24.01 03:50	2.8942	+0.0077
24.01 02:50	2.8507	-0.0075
24.01 01:50	2.8813	+0.0013
24.01 00:50	2.9265	+0.0419
23.01 23:50	2.8574	+0.0225
23.01 22:50	2.9083	+0.0077
23.01 21:50	2.8983	-0.0092
23.01 20:50	2.8801	+0.0347
23.01 19:50	2.8385	+0.0086
23.01 18:50	2.8701	+0.0026
23.01 17:50	2.8806	-0.0032
23.01 16:50	2.9389	-0.0077
23.01 15:50	2.9744	+0.0023
23.01 14:50	2.9492	+0.0103
23.01 13:50	2.965	+0.0114
23.01 12:50	2.9407	-0.0035
23.01 11:50	2.9293	-0.0145
23.01 10:50	2.927	+0.01
23.01 09:50	2.9262	+0.0002
23.01 08:50	2.9193	+0.0035
23.01 07:50	2.9431	+0.0144
23.01 06:50	2.9034	+0.0005
23.01 05:50	2.9217	+0.0167
23.01 04:50	2.8942	+0.0032
23.01 03:50	2.8791	+0.0049
23.01 02:50	2.8714	+0.0061
23.01 01:50	2.8549	-0.0017
23.01 00:50	2.8392	+0.0089
22.01 23:50	2.8312	-0.0045
22.01 22:50	2.8339	+0.0078
22.01 21:50	2.8635	-0.0097
22.01 20:50	2.8416	+0.0034
22.01 19:50	2.8432	-0.003
22.01 18:50	2.8616	-0.0042
22.01 17:50	2.8531	+0.0171
22.01 16:50	2.8456	+0.0041
22.01 15:50	2.8083	-0.0079
22.01 14:50	2.816	-0.0019
22.01 13:50	2.859	+0.0101
22.01 12:50	2.8407	-0.0166
22.01 11:50	2.8598	-0.0085
22.01 10:50	2.8581	-0.006
22.01 09:50	2.8554	+0.0026
22.01 08:50	2.8575	+0.0045
22.01 07:50	2.8491	+0.0005
22.01 06:50	2.8338	-0.0004
22.01 05:50	2.8176	+0.0026
22.01 04:50	2.8047	-0.0172
22.01 03:50	2.7967	+0.0005
22.01 02:50	2.7914	+0.0133
22.01 01:50	2.7572	+0.0079
22.01 00:50	2.7434	-0.0151
21.01 23:50	2.7447	-0.0084
21.01 22:50	2.7292	+0.0124
21.01 21:50	2.7175	-0.0174
21.01 20:50	2.7621	+0.0059
21.01 19:50	2.7762	-0.0142
21.01 18:50	2.8257	+0.0174
21.01 17:50	2.823	+0.0105
21.01 16:50	2.7845	+0.0046
21.01 15:50	2.7703	-0.0071
21.01 14:50	2.7878	-0.0102
21.01 13:50	2.8041	-0.0086
21.01 12:50	2.8289	-0.0202
21.01 11:50	2.8572	+0.0089
21.01 10:50	2.8225	-0.0166
21.01 09:50	2.8542	+0.0029
21.01 08:50	2.8463	-0.0185
21.01 07:50	2.8408	-0.0082
21.01 06:50	2.804	-0.0241
21.01 05:50	2.8168	-0.0196
21.01 04:50	2.7998	+0.03
21.01 03:50	2.7422	+0.0105
21.01 02:50	2.7497	+0.0041
21.01 01:50	2.719	+0.0104
21.01 00:50	2.766	-0.0004
20.01 23:50	2.7468	+0.0014
20.01 22:50	2.7331	-0.0137
20.01 21:50	2.7286	-0.0193
20.01 20:50	2.815	-0.0086
20.01 19:50	2.6403	+0.0119
20.01 18:50	2.6569	+0.0088
20.01 17:50	2.6398	-0.0108
20.01 16:50	2.6643	+0.014
20.01 15:50	2.6498

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.6398

макс: 3.779

за месяц:

2.9037

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.01.2025	2.9108	+0.0643
22.01.2025	2.8465	+0.0592
21.01.2025	2.7873	+0.0791
20.01.2025	2.7082	-0.1621
14.01.2025	2.8703	-0.0621
13.01.2025	2.9324	+0.0994
12.01.2025	2.833	-0.0643
11.01.2025	2.8973	-0.118
10.01.2025	3.0153	-0.0372
09.01.2025	3.0525	+0.1272
08.01.2025	2.9253	+0.0887
07.01.2025	2.8366	+0.0581
06.01.2025	2.7785	-0.036
05.01.2025	2.8145	+0.0981
04.01.2025	2.7164	-0.0537
03.01.2025	2.7701	-0.1111
02.01.2025	2.8812	-0.4332
01.01.2025	3.3144	-0.4646
31.12.2024	3.779	+0.0336
30.12.2024	3.7454	+0.1299
29.12.2024	3.6155	+0.024
28.12.2024	3.5915	+0.0513
27.12.2024	3.5402	+0.0888
26.12.2024	3.4514	+0.2041
25.12.2024	3.2473	-0.0308
24.12.2024	3.2781

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.01.2025	2.9108	+0.0643
22.01.2025	2.8465	+0.0592
21.01.2025	2.7873	+0.0791
20.01.2025	2.7082	-0.1621
14.01.2025	2.8703	-0.0621
13.01.2025	2.9324	+0.0994
12.01.2025	2.833	-0.0643
11.01.2025	2.8973	-0.118
10.01.2025	3.0153	-0.0372
09.01.2025	3.0525	+0.1272
08.01.2025	2.9253	+0.0887
07.01.2025	2.8366	+0.0581
06.01.2025	2.7785	-0.036
05.01.2025	2.8145	+0.0981
04.01.2025	2.7164	-0.0537
03.01.2025	2.7701	-0.1111
02.01.2025	2.8812	-0.4332
01.01.2025	3.3144	-0.4646
31.12.2024	3.779	+0.0336
30.12.2024	3.7454	+0.1299
29.12.2024	3.6155	+0.024
28.12.2024	3.5915	+0.0513
27.12.2024	3.5402	+0.0888
26.12.2024	3.4514	+0.2041
25.12.2024	3.2473	-0.0308
24.12.2024	3.2781	-0.2189
23.12.2024	3.497	-0.0171
22.12.2024	3.5141	+0.0933
21.12.2024	3.4208	-0.0516
20.12.2024	3.4724	+0.2536
19.12.2024	3.2188	+0.2163
18.12.2024	3.0025	+0.0952
17.12.2024	2.9073	-0.1058
16.12.2024	3.0131	+0.0554
15.12.2024	2.9577	+0.0074
14.12.2024	2.9503	-0.0005
13.12.2024	2.9508	+0.0227
12.12.2024	2.9281	-0.0761
11.12.2024	3.0042	-0.1455
10.12.2024	3.1497	+0.3366
09.12.2024	2.8131	+0.2063
08.12.2024	2.6068	+0.0155
07.12.2024	2.5913	-0.0778
06.12.2024	2.6691	+0.0464
05.12.2024	2.6227	+0.1128
04.12.2024	2.5099	+0.1106
03.12.2024	2.3993	+0.0441
02.12.2024	2.3552	-0.1222
01.12.2024	2.4774	+0.0824
30.11.2024	2.395	-0.0397
29.11.2024	2.4347	-0.1911
28.11.2024	2.6258	-0.0119
27.11.2024	2.6377	-0.1016
26.11.2024	2.7393	+0.2893
25.11.2024	2.45	+0.144
24.11.2024	2.306	-0.3922
23.11.2024	2.6982	-1.4196
22.11.2024	4.1178	-1.0611
21.11.2024	5.1789	-0.0297
20.11.2024	5.2086	-0.2577
19.11.2024	5.4663	+0.0432
18.11.2024	5.4231	-0.9517
17.11.2024	6.3748	-0.8751
16.11.2024	7.2499	-2.0281
15.11.2024	9.278	-0.7023
14.11.2024	9.9803	-0.0777
13.11.2024	10.058	-0.3627
12.11.2024	10.4207	-1.2205
11.11.2024	11.6412	-0.2922
10.11.2024	11.9334	-0.8653
09.11.2024	12.7987	+0.033
08.11.2024	12.7657	-0.3105
07.11.2024	13.0762	-0.2543
06.11.2024	13.3305	-0.7241
05.11.2024	14.0546	-0.1493
04.11.2024	14.2039	-0.0184
03.11.2024	14.2223	+0.263
02.11.2024	13.9593	-0.066
01.11.2024	14.0253	+0.158
31.10.2024	13.8673	+0.2309
30.10.2024	13.6364	+0.061
29.10.2024	13.5754	-0.3018
28.10.2024	13.8772	+0.0879
27.10.2024	13.7893	+0.0085
26.10.2024	13.7808	+13.7808
25.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот