Курсы криптовалют к STONK (stonkfun.xyz)

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Фунт стерлингов » STONK (stonkfun.xyz)

Курс фунта стерлингов (GBP) к STONK (stonkfun.xyz) (STONK)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор GBP - STONK / Обратный расчет: курс STONK (stonkfun.xyz) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stonk (stonkfun.xyz), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.541

макс: 4.5134

за сутки:

3.7241

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	3.7241	-0.0264
24.09 15:50	3.7505	+0.0088
24.09 15:40	3.7417	+0.0145
24.09 15:30	3.7272	-0.024
24.09 15:20	3.7512	-0.0309
24.09 15:10	3.7821	-0.0216
24.09 15:03	3.8037	+0.0103
24.09 15:00	3.7934	+0.0469
24.09 14:50	3.7465	-0.0732
24.09 14:40	3.8197	-0.0534
24.09 14:30	3.8731	-0.0188
24.09 14:20	3.8919	-0.0286
24.09 14:10	3.9205	-0.0031
24.09 14:00	3.9236	-0.0013
24.09 13:50	3.9249	-0.0087
24.09 13:40	3.9336	+0.0435
24.09 13:30	3.8901	-0.0065
24.09 13:20	3.8966	+0.0089
24.09 13:10	3.8877	+0.027
24.09 13:03	3.8607	-0.0025
24.09 13:00	3.8632	-0.0192
24.09 12:50	3.8824	+0.0007
24.09 12:40	3.8817	+0.022
24.09 12:30	3.8597	+0.0249
24.09 12:20	3.8348	+0.02
24.09 12:10	3.8148	+0.0798
24.09 12:00	3.735	+0.0678
24.09 11:50	3.6672	+0.0548
24.09 11:40	3.6124	+0.017
24.09 11:30	3.5954	+0.0005
24.09 11:20	3.5949	+0.0106
24.09 11:10	3.5843	-
24.09 11:03	3.5843	+0.001
24.09 11:00	3.5833	+0.0122
24.09 10:50	3.5711	+0.0301
24.09 10:40	3.541	-0.017
24.09 10:30	3.558	-0.0033
24.09 10:20	3.5613	-0.0121
24.09 10:10	3.5734	+0.0007
24.09 10:00	3.5727	-0.0131
24.09 09:50	3.5858	-0.0305
24.09 09:40	3.6163	-0.0761
24.09 09:30	3.6924	+0.0056
24.09 09:20	3.6868	-0.0011
24.09 09:10	3.6879	-0.0172
24.09 09:03	3.7051	-0.0061
24.09 09:00	3.7112	+0.0047
24.09 08:50	3.7065	+0.0006
24.09 08:40	3.7059	-0.0033
24.09 08:30	3.7092	+0.0086
24.09 08:20	3.7006	+0.0161
24.09 08:10	3.6845	-0.0202
24.09 08:00	3.7047	+0.0096
24.09 07:50	3.6951	+0.0299
24.09 07:40	3.6652	+0.0376
24.09 07:30	3.6276	-0.0043
24.09 07:20	3.6319	-0.0538
24.09 07:10	3.6857	+0.0258
24.09 07:03	3.6599	-0.018
24.09 07:00	3.6779	-0.0121
24.09 06:50	3.69	-0.0515
24.09 06:40	3.7415	-0.0101
24.09 06:30	3.7516	+0.0122
24.09 06:20	3.7394	-0.03
24.09 06:10	3.7694	-0.0171
24.09 06:00	3.7865	-0.0089
24.09 05:50	3.7954	-0.0217
24.09 05:40	3.8171	-0.0155
24.09 05:30	3.8326	+0.0132
24.09 05:20	3.8194	+0.0171
24.09 05:10	3.8023	+0.0224
24.09 05:03	3.7799	+0.0093
24.09 05:00	3.7706	+0.0479
24.09 04:50	3.7227	+0.0342
24.09 04:40	3.6885	-0.0184
24.09 04:30	3.7069	-0.0434
24.09 04:20	3.7503	-0.0657
24.09 04:10	3.816	-0.063
24.09 04:00	3.879	-0.0354
24.09 03:50	3.9144	-0.052
24.09 03:40	3.9664	-0.0603
24.09 03:30	4.0267	-0.0577
24.09 03:20	4.0844	-0.0175
24.09 03:10	4.1019	-0.0253
24.09 03:03	4.1272	-0.0018
24.09 03:00	4.129	-0.0147
24.09 02:50	4.1437	-0.0049
24.09 02:40	4.1486	-0.0024
24.09 02:30	4.151	+0.0051
24.09 02:20	4.1459	+0.0077
24.09 02:10	4.1382	-0.0285
24.09 02:00	4.1667	-0.0218
24.09 01:50	4.1885	+0.0411
24.09 01:40	4.1474	+0.0404
24.09 01:30	4.107	-0.0061
24.09 01:20	4.1131	+0.0103
24.09 01:10	4.1028	-0.0249
24.09 01:03	4.1277	-0.0047
24.09 01:00	4.1324	-0.0216
24.09 00:50	4.154	+0.0011
24.09 00:40	4.1529	-0.0003
24.09 00:30	4.1532	-0.0361
24.09 00:20	4.1893	-0.0324
24.09 00:10	4.2217	-0.0068
24.09 00:00	4.2285	-0.0237
23.09 23:50	4.2522	-0.0208
23.09 23:40	4.273	-0.0318
23.09 23:30	4.3048	+0.022
23.09 23:20	4.2828	-0.0044
23.09 23:10	4.2872	+0.0077
23.09 23:03	4.2795	-0.0224
23.09 23:00	4.3019	-0.0394
23.09 22:50	4.3413	-0.0089
23.09 22:40	4.3502	-0.0498
23.09 22:30	4.4	-0.0049
23.09 22:20	4.4049	+0.0043
23.09 22:10	4.4006	+0.0138
23.09 22:00	4.3868	+0.0056
23.09 21:50	4.3812	+0.0164
23.09 21:40	4.3648	+0.0314
23.09 21:30	4.3334	+0.0027
23.09 21:20	4.3307	-0.0018
23.09 21:10	4.3325	+0.0163
23.09 21:03	4.3162	-0.0023
23.09 21:00	4.3185	-0.0226
23.09 20:50	4.3411	-0.0522
23.09 20:40	4.3933	+0.0013
23.09 20:30	4.392	+0.0262
23.09 20:20	4.3658	-0.0016
23.09 20:10	4.3674	+0.0475
23.09 20:00	4.3199	+0.0104
23.09 19:50	4.3095	+0.0005
23.09 19:40	4.309	+0.0173
23.09 19:30	4.2917	-0.008
23.09 19:20	4.2997	-0.0296
23.09 19:10	4.3293	-0.0337
23.09 19:03	4.363	+0.0538
23.09 19:00	4.3092	+0.0232
23.09 18:50	4.286	-0.0043
23.09 18:40	4.2903	-0.0143
23.09 18:30	4.3046	-0.0033
23.09 18:20	4.3079	-0.014
23.09 18:14	4.3219	-0.0932
23.09 18:00	4.4151	-0.0983
23.09 17:50	4.5134	+0.0635
23.09 17:40	4.4499	+0.1272
23.09 17:30	4.3227	-0.0027
23.09 17:20	4.3254	+0.1562
23.09 17:10	4.1692	+0.0291
23.09 17:03	4.1401	-0.0045
23.09 17:00	4.1446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4017

макс: 6.0162

за неделю:

3.7241

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	3.7241	-0.0264
24.09 15:50	3.7505	+0.0469
24.09 14:50	3.7465	-0.0013
24.09 13:50	3.9249	-0.0192
24.09 12:50	3.8824	+0.0678
24.09 11:50	3.6672	+0.0122
24.09 10:50	3.5711	-0.0131
24.09 09:50	3.5858	+0.0047
24.09 08:50	3.7065	+0.0096
24.09 07:50	3.6951	-0.0121
24.09 06:50	3.69	-0.0089
24.09 05:50	3.7954	+0.0479
24.09 04:50	3.7227	-0.0354
24.09 03:50	3.9144	-0.0147
24.09 02:50	4.1437	-0.0218
24.09 01:50	4.1885	-0.0216
24.09 00:50	4.154	-0.0237
23.09 23:50	4.2522	-0.0394
23.09 22:50	4.3413	+0.0056
23.09 21:50	4.3812	-0.0226
23.09 20:50	4.3411	+0.0104
23.09 19:50	4.3095	+0.0232
23.09 18:50	4.286	-0.0983
23.09 17:50	4.5134	-0.011
23.09 16:50	4.1556	-0.0102
23.09 15:50	4.1507	+0.015
23.09 14:50	4.0653	+0.0208
23.09 13:50	3.9447	-0.077
23.09 12:50	4.0348	+0.0644
23.09 11:50	3.8553	+0.0102
23.09 10:50	3.8265	+0.0191
23.09 09:50	3.8025	-0.1002
23.09 08:50	4.0243	-0.0226
23.09 07:50	4.1373	-0.011
23.09 06:50	4.2745	-0.0301
23.09 05:50	4.2882	+0.0286
23.09 04:50	4.158	+0.0007
23.09 03:50	4.3041	-0.018
23.09 02:50	4.4962	+0.1605
23.09 01:50	4.267	-0.0727
23.09 00:50	4.4673	+0.0489
22.09 23:50	4.0798	-0.0226
22.09 22:50	4.074	+0.0448
22.09 21:50	4.0264	+0.0539
22.09 20:50	4.1196	+0.0353
22.09 19:50	3.9813	+0.0223
22.09 18:50	3.8316	-0.0298
22.09 17:50	3.7834	-0.0467
22.09 16:50	3.8209	-0.021
22.09 15:50	3.9896	+0.0076
22.09 14:50	4.0431	-0.0378
22.09 13:50	4.0099	-0.0376
22.09 12:50	4.0731	-0.0337
22.09 11:50	3.977	+0.0056
22.09 10:50	4.0605	-0.0151
22.09 09:50	4.046	+0.0166
22.09 08:50	4.0976	+0.0162
22.09 07:50	4.0677	+0.1647
22.09 06:50	3.7959	+0.0239
22.09 05:50	3.6107	-0.0289
22.09 04:50	3.6117	-0.004
22.09 03:50	3.5763	-0.0564
22.09 02:50	3.7204	-0.0112
22.09 01:50	3.7268	+0.0346
22.09 00:50	3.5708	-0.0114
21.09 23:50	3.5764	+0.0246
21.09 22:50	3.4017	-0.0056
21.09 21:50	3.41	+0.0461
21.09 20:50	3.474	+0.0232
21.09 19:50	3.4637	-0.0067
21.09 18:50	3.4319	-0.0143
21.09 17:50	3.5285	-0.0387
21.09 16:50	3.7795	-0.0411
21.09 15:50	3.8626	+0.0477
21.09 14:50	3.9456	+0.0101
21.09 13:50	3.7698	+0.0101
21.09 12:50	3.6911	-0.004
21.09 11:50	3.7134	+0.0018
21.09 10:50	3.6472	-0.0409
21.09 09:50	3.6843	-0.0016
21.09 08:50	3.6713	-0.004
21.09 07:50	3.7423	+0.015
21.09 06:50	3.7396	-0.028
21.09 05:50	3.7571	+0.0681
21.09 04:50	3.7302	-0.0475
21.09 03:50	3.8941	+0.0265
21.09 02:50	4.0741	-0.0395
21.09 01:50	3.9604	+0.0395
21.09 00:50	4.0329	+0.036
20.09 23:50	3.9608	-0.118
20.09 22:50	4.1669	-0.0836
20.09 21:50	4.2753	+0.1496
20.09 20:50	4.5735	+0.0374
20.09 19:50	4.3133	-0.0345
20.09 18:50	4.5195	+0.0191
20.09 17:50	4.6096	+0.0008
20.09 16:50	4.6409	+0.0162
20.09 15:50	4.6981	-0.1293
20.09 14:50	4.875	-0.0072
20.09 13:50	5.0015	+0.0043
20.09 12:50	5.0969	+0.0205
20.09 11:50	5.0718	-0.0751
20.09 10:50	5.0782	-0.0675
20.09 09:50	5.3774	+0.0326
20.09 08:50	5.1158	-0.0238
20.09 07:50	5.1033	-0.0953
20.09 06:50	5.3168	+0.0534
20.09 05:50	5.115	+0.0195
20.09 04:50	4.8496	-0.0073
20.09 03:50	4.8463	+0.0886
20.09 02:50	4.516	-0.0001
20.09 01:50	4.6635	+0.0524
20.09 00:50	4.3932	-0.054
19.09 23:50	4.4592	+0.0644
19.09 22:50	4.5467	-0.0391
19.09 21:50	4.5268	+0.1007
19.09 20:50	4.6044	-0.0469
19.09 19:50	4.8425	-0.095
19.09 18:50	4.8008	-0.0723
19.09 17:50	5.1661	+0.0159
19.09 16:50	5.2648	-0.014
19.09 15:50	5.2971	-0.0187
19.09 14:50	5.4955	+0.0387
19.09 13:50	5.4207	+0.0262
19.09 12:50	5.3989	-0.0538
19.09 11:50	5.4469	-0.0353
19.09 10:50	5.5461	+0.0125
19.09 09:50	5.7836	-0.0061
19.09 08:50	5.8354	+0.0376
19.09 07:50	5.6718	+0.0041
19.09 06:50	5.4689	-0.0489
19.09 05:50	5.4412	+0.0028
19.09 04:50	5.5821	-0.0697
19.09 03:50	5.6185	+0.0099
19.09 02:50	5.4807	-0.021
19.09 01:50	5.4522	-0.0169
19.09 00:50	5.4022	-0.0283
18.09 23:50	5.1918	+0.0097
18.09 22:50	5.128	-0.0453
18.09 21:50	5.1041	+0.0095
18.09 20:50	5.1177	+0.0682
18.09 19:50	4.8093	-0.0404
18.09 18:50	4.8131	-0.099
18.09 17:50	4.7706	-0.0297
18.09 16:50	5.0844	+0.0442
18.09 15:50	5.0692	+0.0259
18.09 14:50	5.052	+0.0195
18.09 13:50	5.0317	+0.0204
18.09 12:50	4.9355	-0.0921
18.09 11:50	5.2568	+0.0034
18.09 10:50	5.0083	-0.0149
18.09 09:50	5.1289	-0.0395
18.09 08:50	5.2468	+0.1166
18.09 07:50	5.01	+0.036
18.09 06:50	5.2332	-0.0677
18.09 05:50	5.4313	-0.0139
18.09 04:50	5.4653	-0.0065
18.09 03:50	5.6553	-0.0168
18.09 02:50	5.452	-0.0234
18.09 01:50	5.7227	+0.0172
18.09 00:50	5.7555	+0.086
17.09 23:50	5.7733	+0.1566
17.09 22:50	5.7284	+0.0415
17.09 21:50	5.6052	+0.0254
17.09 20:50	6.0162	-0.0528
17.09 19:50	6.0128	-0.0558
17.09 18:50	5.7145	-0.07
17.09 17:50	5.6162	-0.099
17.09 16:50	5.8596

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.4017

макс: 7.9965

за месяц:

3.7241

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1477	+0.1727
22.09.2026	3.975	+0.307
21.09.2026	3.668	-0.9829
20.09.2026	4.6509	-0.4727
19.09.2026	5.1236	-0.0222
18.09.2026	5.1458	-0.8974
17.09.2026	6.0432	-1.9533
16.09.2026	7.9965	+0.6341
15.09.2026	7.3624	+1.0499
14.09.2026	6.3125	+1.2374
13.09.2026	5.0751	+0.1722
12.09.2026	4.9029	+0.2645
11.09.2026	4.6384	-2.1443
10.09.2026	6.7827	+0.2901
09.09.2026	6.4926

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.4017

макс: 7.9965

за квартал:

3.7241

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1477	+0.1727
22.09.2026	3.975	+0.307
21.09.2026	3.668	-0.9829
20.09.2026	4.6509	-0.4727
19.09.2026	5.1236	-0.0222
18.09.2026	5.1458	-0.8974
17.09.2026	6.0432	-1.9533
16.09.2026	7.9965	+0.6341
15.09.2026	7.3624	+1.0499
14.09.2026	6.3125	+1.2374
13.09.2026	5.0751	+0.1722
12.09.2026	4.9029	+0.2645
11.09.2026	4.6384	-2.1443
10.09.2026	6.7827	+0.2901
09.09.2026	6.4926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот