Курсы криптовалют к SuperVerse

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Фунт стерлингов » SuperVerse

Курс фунта стерлингов (GBP) к SuperVerse (SUPER)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор GBP - SUPER / Обратный расчет: курс SuperVerse к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно superverse, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2476

макс: 8.7757

за сутки:

8.5212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	8.5212	+0.0205
10.11 03:20	8.5007	+0.0019
10.11 03:10	8.4988	-0.0051
10.11 03:03	8.5039	-0.004
10.11 03:00	8.5079	+0.0135
10.11 02:50	8.4944	-0.0132
10.11 02:40	8.5076	-0.0001
10.11 02:30	8.5077	+0.0052
10.11 02:20	8.5025	+0.0046
10.11 02:10	8.4979	+0.0232
10.11 02:00	8.4747	+0.0084
10.11 01:50	8.4663	+0.0205
10.11 01:40	8.4458	-0.0462
10.11 01:30	8.492	+0.0068
10.11 01:20	8.4852	-0.0031
10.11 01:10	8.4883	+0.0092
10.11 01:03	8.4791	+0.0068
10.11 01:00	8.4723	-0.0031
10.11 00:50	8.4754	+0.0107
10.11 00:40	8.4647	-0.0082
10.11 00:30	8.4729	+0.002
10.11 00:20	8.4709	+0.0087
10.11 00:10	8.4622	+0.0442
10.11 00:00	8.418	-0.0003
09.11 23:55	8.4183	+0.0197
09.11 23:40	8.3986	-0.0076
09.11 23:30	8.4062	+0.0162
09.11 23:20	8.39	-0.0238
09.11 23:10	8.4138	+0.0102
09.11 23:03	8.4036	+0.0064
09.11 23:00	8.3972	+0.0281
09.11 22:50	8.3691	-0.0036
09.11 22:40	8.3727	-0.0286
09.11 22:30	8.4013	+0.0053
09.11 22:20	8.396	+0.0025
09.11 22:10	8.3935	-0.0052
09.11 22:00	8.3987	+0.0088
09.11 21:50	8.3899	+0.0207
09.11 21:40	8.3692	-0.0405
09.11 21:30	8.4097	+0.0035
09.11 21:20	8.4062	+0.0316
09.11 21:10	8.3746	-0.0316
09.11 21:03	8.4062	+0.0047
09.11 21:00	8.4015	-0.0108
09.11 20:50	8.4123	+0.0066
09.11 20:40	8.4057	+0.0015
09.11 20:30	8.4042	+0.0074
09.11 20:20	8.3968	+0.0527
09.11 20:10	8.3441	-0.0045
09.11 20:00	8.3486	-0.0001
09.11 19:50	8.3487	+0.0158
09.11 19:40	8.3329	+0.0101
09.11 19:30	8.3228	+0.0192
09.11 19:20	8.3036	+0.0153
09.11 19:10	8.2883	+0.0407
09.11 19:03	8.2476	-0.0148
09.11 19:00	8.2624	-0.0755
09.11 18:50	8.3379	-0.0034
09.11 18:40	8.3413	-0.0204
09.11 18:30	8.3617	-0.0237
09.11 18:20	8.3854	-0.0036
09.11 18:10	8.389	+0.0251
09.11 18:00	8.3639	-0.0091
09.11 17:50	8.373	-0.0207
09.11 17:40	8.3937	-0.007
09.11 17:30	8.4007	+0.0057
09.11 17:20	8.395	-0.0041
09.11 17:10	8.3991	+0.034
09.11 17:03	8.3651	+0.0017
09.11 17:00	8.3634	+0.0061
09.11 16:50	8.3573	-0.0002
09.11 16:40	8.3575	-0.0073
09.11 16:30	8.3648	+0.0106
09.11 16:20	8.3542	-0.018
09.11 16:10	8.3722	+0.0315
09.11 16:00	8.3407	-0.0528
09.11 15:50	8.3935	-0.0171
09.11 15:40	8.4106	-0.0413
09.11 15:30	8.4519	-0.0174
09.11 15:20	8.4693	-0.0044
09.11 15:10	8.4737	-0.02
09.11 15:03	8.4937	+0.0062
09.11 15:00	8.4875	-0.016
09.11 14:50	8.5035	+0.0086
09.11 14:40	8.4949	+0.0311
09.11 14:30	8.4638	-0.0199
09.11 14:20	8.4837	-0.0872
09.11 14:10	8.5709	+0.0025
09.11 14:00	8.5684	+0.0169
09.11 13:50	8.5515	-0.005
09.11 13:40	8.5565	+0.0411
09.11 13:30	8.5154	+0.0113
09.11 13:20	8.5041	-
09.11 13:10	8.5041	+0.005
09.11 13:03	8.4991	+0.0041
09.11 13:00	8.495	-0.0239
09.11 12:50	8.5189	-0.0131
09.11 12:40	8.532	-0.0942
09.11 12:30	8.6262	+0.0068
09.11 12:20	8.6194	-0.0089
09.11 12:10	8.6283	-0.0106
09.11 12:00	8.6389	-0.0184
09.11 11:50	8.6573	-0.0284
09.11 11:40	8.6857	+0.0096
09.11 11:30	8.6761	-0.0635
09.11 11:20	8.7396	-0.0266
09.11 11:10	8.7662	-0.0078
09.11 11:03	8.774	-0.0017
09.11 11:00	8.7757	+0.0336
09.11 10:50	8.7421	+0.0309
09.11 10:40	8.7112	-0.0173
09.11 10:30	8.7285	-0.0173
09.11 10:20	8.7458	+0.075
09.11 10:10	8.6708	+0.0569
09.11 10:00	8.6139	+0.0031
09.11 09:50	8.6108	+0.0243
09.11 09:40	8.5865	+0.0089
09.11 09:30	8.5776	-0.0167
09.11 09:20	8.5943	+0.0297
09.11 09:10	8.5646	+0.0053
09.11 09:03	8.5593	+0.0021
09.11 09:00	8.5572	+0.0392
09.11 08:50	8.518	-0.0029
09.11 08:40	8.5209	+0.0089
09.11 08:30	8.512	+0.0085
09.11 08:20	8.5035	-0.0371
09.11 08:10	8.5406	-0.0015
09.11 08:00	8.5421	+0.0179
09.11 07:50	8.5242	+0.0351
09.11 07:40	8.4891	-0.0066
09.11 07:30	8.4957	+0.0072
09.11 07:20	8.4885	+0.0088
09.11 07:10	8.4797	+0.001
09.11 07:03	8.4787	-0.0024
09.11 07:00	8.4811	+0.0245
09.11 06:50	8.4566	-0.0121
09.11 06:40	8.4687	-0.013
09.11 06:30	8.4817	-0.0104
09.11 06:20	8.4921	+0.0375
09.11 06:10	8.4546	+0.0188
09.11 06:00	8.4358	-0.0024
09.11 05:50	8.4382	+0.0174
09.11 05:40	8.4208	-0.031
09.11 05:30	8.4518	-0.0159
09.11 05:20	8.4677	-0.0154
09.11 05:10	8.4831	-0.0237
09.11 05:03	8.5068	+0.009
09.11 05:00	8.4978	-0.0122
09.11 04:50	8.51	-0.045
09.11 04:40	8.555	-0.0284
09.11 04:30	8.5834	+0.0055
09.11 04:20	8.5779	+0.0612
09.11 04:10	8.5167	-0.0527
09.11 04:00	8.5694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0538

макс: 8.7757

за неделю:

8.5212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	8.5212	+0.0135
10.11 02:50	8.4944	+0.0084
10.11 01:50	8.4663	-0.0031
10.11 00:50	8.4754	-0.0003
09.11 23:55	8.4183	+0.0281
09.11 22:50	8.3691	+0.0088
09.11 21:50	8.3899	-0.0108
09.11 20:50	8.4123	-0.0001
09.11 19:50	8.3487	-0.0755
09.11 18:50	8.3379	-0.0091
09.11 17:50	8.373	+0.0061
09.11 16:50	8.3573	-0.0528
09.11 15:50	8.3935	-0.016
09.11 14:50	8.5035	+0.0169
09.11 13:50	8.5515	-0.0239
09.11 12:50	8.5189	-0.0184
09.11 11:50	8.6573	+0.0336
09.11 10:50	8.7421	+0.0031
09.11 09:50	8.6108	+0.0392
09.11 08:50	8.518	+0.0179
09.11 07:50	8.5242	+0.0245
09.11 06:50	8.4566	-0.0024
09.11 05:50	8.4382	-0.0122
09.11 04:50	8.51	-0.0284
09.11 03:50	8.5978	+0.0328
09.11 02:50	8.6041	-0.0361
09.11 01:50	8.7308	+0.2291
09.11 00:50	8.6049	+0.0044
08.11 23:50	8.5181	+0.0056
08.11 22:50	8.4749	+0.0123
08.11 21:50	8.4639	-0.0154
08.11 20:50	8.5279	+0.0483
08.11 19:50	8.4239	+0.0161
08.11 18:50	8.3619	+0.0045
08.11 17:50	8.3301	+0.0167
08.11 16:50	8.3672	+0.0018
08.11 15:50	8.3645	-0.0053
08.11 14:50	8.3431	+0.0012
08.11 13:50	8.3435	+0.0236
08.11 12:50	8.3082	+0.0045
08.11 11:50	8.283	-0.0003
08.11 10:50	8.2672	+0.0107
08.11 09:50	8.3288	+0.0073
08.11 08:50	8.3145	-0.0041
08.11 07:50	8.2793	+0.0042
08.11 06:50	8.2579	+0.0054
08.11 05:50	8.2739	+0.0061
08.11 04:50	8.2591	+0.002
08.11 03:50	8.2442	-0.0014
08.11 02:50	8.1711	+0.0099
08.11 01:50	8.2483	-0.0025
08.11 00:50	8.3239	+0.0521
07.11 23:50	8.2377	+0.0059
07.11 22:50	8.2443	+0.0109
07.11 21:50	8.2041	+0.0113
07.11 20:50	8.1739	+0.0102
07.11 19:50	8.15	-0.0129
07.11 18:50	8.1311	-0.0106
07.11 17:50	8.0462	-0.0469
07.11 16:50	8.087	-0.0041
07.11 15:50	8.1983	+0.0103
07.11 14:50	8.1945	+0.0098
07.11 13:50	8.1823	+0.0189
07.11 12:50	8.099	-0.0426
07.11 11:50	8.094	+0.0006
07.11 10:50	8.0886	-0.0101
07.11 09:50	8.1134	-0.003
07.11 08:50	8.0861	+0.0092
07.11 07:50	8.0586	-0.0183
07.11 06:50	8.064	+0.0169
07.11 05:50	8.0311	+0.0111
07.11 04:50	7.9637	+0.0038
07.11 03:50	7.9524	+0.0015
07.11 02:50	7.9846	+0.0157
07.11 01:50	7.9423	-0.024
07.11 00:50	7.9053	-0.0023
06.11 23:50	7.9047	+0.0085
06.11 22:50	7.9563	+0.011
06.11 21:50	7.8951	+0.0032
06.11 20:50	7.8981	-0.0386
06.11 19:50	7.8374	+0.0597
06.11 18:50	7.8056	+0.0554
06.11 17:50	7.6567	-0.0228
06.11 16:50	7.7784	+0.0374
06.11 15:50	7.7004	+0.0171
06.11 14:50	7.6895	+0.0059
06.11 13:50	7.6971	-0.0006
06.11 12:50	7.6724	+0.0237
06.11 11:50	7.6512	+0.0022
06.11 10:50	7.7629	+0.0022
06.11 09:50	7.7342	+0.0274
06.11 08:50	7.7242	+0.0035
06.11 07:50	7.6909	-0.0161
06.11 06:50	7.6306	-0.0264
06.11 05:50	7.5958	-0.0133
06.11 04:50	7.6684	+0.0235
06.11 03:50	7.5625	+0.0139
06.11 02:50	7.6547	+0.03
06.11 01:50	7.5933	+0.0279
06.11 00:50	7.5786	+0.0373
05.11 23:50	7.4742	+0.0295
05.11 22:50	7.4153	-0.0054
05.11 21:50	7.613	+0.026
05.11 20:50	7.5608	+0.0258
05.11 19:50	7.5214	+0.0564
05.11 18:50	7.5377	+0.0986
05.11 17:50	7.1561	-0.0239
05.11 16:50	7.1193	+0.0226
05.11 15:50	7.1444	-0.0087
05.11 14:50	7.1324	+0.0013
05.11 13:50	7.1441	+0.0207
05.11 12:50	7.1654	+0.0092
05.11 11:50	7.1955	+0.0234
05.11 10:50	7.0956	-0.0798
05.11 09:52	7.0903	+0.0434
05.11 08:50	7.0538	+0.0789
05.11 07:50	7.0726	+0.0147
05.11 06:50	7.1271	-0.0076
05.11 05:50	7.2563	-0.0706
05.11 04:50	7.3941	+0.0028
05.11 03:50	7.4302	+0.0123
05.11 02:50	7.3963	-0.0303
05.11 01:50	7.371	-0.0261
05.11 00:50	7.5283	+0.0006
04.11 23:50	7.5383	+0.0086
04.11 22:50	7.5756	+0.0088
04.11 21:50	7.546	-0.0038
04.11 20:50	7.5455	-0.0109
04.11 19:50	7.4841	+0.0049
04.11 18:50	7.506	+0.0086
04.11 17:50	7.6097	+0.0114
04.11 16:50	7.7182	+0.0155
04.11 15:50	7.7134	+0.0316
04.11 14:50	7.654	-0.0189
04.11 13:50	7.6657	+0.0292
04.11 12:50	7.7237	-0.0693
04.11 11:50	7.6525	+0.0006
04.11 10:50	7.7066	-0.0627
04.11 09:50	7.7701	-0.0344
04.11 08:50	7.7767	-0.0223
04.11 07:50	7.9259	-0.0537
04.11 06:50	8.0924	+0.0387
04.11 05:50	8.0271	-0.0027
04.11 04:50	8.007	-0.0002
04.11 03:50	7.9211	+0.0252
04.11 02:50	7.841	+0.001
04.11 01:50	7.8303	+0.0082
04.11 00:50	7.8569	-0.0105
03.11 23:50	7.9323	-0.0058
03.11 22:50	8.0342	-0.0011
03.11 21:50	8.0076	+0.0019
03.11 20:50	8.0384	-0.0115
03.11 19:50	8.0496	-0.0239
03.11 18:50	8.0315	+0.0008
03.11 17:50	8.0524	+0.0196
03.11 16:50	8.0258	-0.0065
03.11 15:50	7.973	-0.0055
03.11 14:50	8.1138	-0.008
03.11 13:50	8.1674	-0.0043
03.11 12:50	8.2126	-0.0072
03.11 11:50	8.2579	+0.0084
03.11 10:50	8.2261	-0.0079
03.11 09:50	8.2028	+0.022
03.11 08:50	8.1475	+0.0029
03.11 07:50	8.1435	-0.0039
03.11 06:50	8.1353	+0.0095
03.11 05:50	8.1389	-0.0068
03.11 04:50	8.0962

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.952

макс: 8.7757

за месяц:

8.5212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	8.4853	+0.1104
08.11.2026	8.3749	+0.2462
07.11.2026	8.1287	+0.3834
06.11.2026	7.7453	+0.4454
05.11.2026	7.2999	-0.3961
04.11.2026	7.696	-0.3773
03.11.2026	8.0733	+0.0375
02.11.2026	8.0358	+0.2833
01.11.2026	7.7525	-0.324
31.10.2026	8.0765	-0.3136
30.10.2026	8.3901	+0.7973
29.10.2026	7.5928	+0.1835
28.10.2026	7.4093	-0.0895
27.10.2026	7.4988	-0.006
26.10.2026	7.5048	+0.0089
25.10.2026	7.4959	+0.196
24.10.2026	7.2999	+0.2569
23.10.2026	7.043	+0.2348
22.10.2026	6.8082	+0.221
21.10.2026	6.5872	-0.5812
20.10.2026	7.1684	-0.0944
19.10.2026	7.2628	+0.1586
18.10.2026	7.1042	+0.2355
17.10.2026	6.8687	+0.3838
16.10.2026	6.4849	-0.2817
15.10.2026	6.7666	+0.4137
14.10.2026	6.3529	+0.1082
13.10.2026	6.2447	+0.1216
12.10.2026	6.1231	+0.1711
11.10.2026	5.952	-0.0266
10.10.2026	5.9786

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.2776

макс: 16.1009

за квартал:

8.5212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	8.4853	+0.1104
08.11.2026	8.3749	+0.2462
07.11.2026	8.1287	+0.3834
06.11.2026	7.7453	+0.4454
05.11.2026	7.2999	-0.3961
04.11.2026	7.696	-0.3773
03.11.2026	8.0733	+0.0375
02.11.2026	8.0358	+0.2833
01.11.2026	7.7525	-0.324
31.10.2026	8.0765	-0.3136
30.10.2026	8.3901	+0.7973
29.10.2026	7.5928	+0.1835
28.10.2026	7.4093	-0.0895
27.10.2026	7.4988	-0.006
26.10.2026	7.5048	+0.0089
25.10.2026	7.4959	+0.196
24.10.2026	7.2999	+0.2569
23.10.2026	7.043	+0.2348
22.10.2026	6.8082	+0.221
21.10.2026	6.5872	-0.5812
20.10.2026	7.1684	-0.0944
19.10.2026	7.2628	+0.1586
18.10.2026	7.1042	+0.2355
17.10.2026	6.8687	+0.3838
16.10.2026	6.4849	-0.2817
15.10.2026	6.7666	+0.4137
14.10.2026	6.3529	+0.1082
13.10.2026	6.2447	+0.1216
12.10.2026	6.1231	+0.1711
11.10.2026	5.952	-0.0266
10.10.2026	5.9786	+0.1023
09.10.2026	5.8763	+0.0483
08.10.2026	5.828	-0.0242
07.10.2026	5.8522	+0.3
06.10.2026	5.5522	+0.058
05.10.2026	5.4942	+0.1885
04.10.2026	5.3057	+0.0281
03.10.2026	5.2776	-0.5266
02.10.2026	5.8042	-0.6504
01.10.2026	6.4546	-0.3386
30.09.2026	6.7932	-0.0362
29.09.2026	6.8294	+0.0155
28.09.2026	6.8139	+0.3687
27.09.2026	6.4452	-1.0774
25.09.2026	7.5226	-0.0707
24.09.2026	7.5933	+0.213
23.09.2026	7.3803	-1.3425
22.09.2026	8.7228	-0.4335
21.09.2026	9.1563	-0.6079
20.09.2026	9.7642	+0.0532
19.09.2026	9.711	-0.7236
18.09.2026	10.4346	-1.0939
17.09.2026	11.5285	-0.4894
16.09.2026	12.0179	+0.2973
15.09.2026	11.7206	+0.2619
14.09.2026	11.4587	+0.0762
13.09.2026	11.3825	+0.1706
12.09.2026	11.2119	-0.2167
11.09.2026	11.4286	+0.0867
10.09.2026	11.3419	+0.3646
09.09.2026	10.9773	-0.1734
08.09.2026	11.1507	-0.086
07.09.2026	11.2367	-0.1947
06.09.2026	11.4314	-0.3975
05.09.2026	11.8289	-0.0524
04.09.2026	11.8813	-0.3896
03.09.2026	12.2709	-0.2758
02.09.2026	12.5467	+0.0314
01.09.2026	12.5153	-0.1303
31.08.2026	12.6456	+0.1947
30.08.2026	12.4509	+0.2724
29.08.2026	12.1785	+0.3306
28.08.2026	11.8479	-0.0113
27.08.2026	11.8592	-0.3668
26.08.2026	12.226	-1.2366
23.08.2026	13.4626	-0.1044
22.08.2026	13.567	-0.0253
21.08.2026	13.5923	-1.2462
20.08.2026	14.8385	-0.674
19.08.2026	15.5125	-0.2247
18.08.2026	15.7372	+0.0786
17.08.2026	15.6586	-0.0054
16.08.2026	15.664	-0.2286
15.08.2026	15.8926	-0.2083
14.08.2026	16.1009	+0.2066
13.08.2026	15.8943	+0.1674
12.08.2026	15.7269	+0.154
11.08.2026	15.5729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот