Курсы криптовалют к SuperVerse

Bitcoin 84299.57
Эфириум 2684.49
Tether USDt 0.99978
BNB 777.67
XRP 1.5377
USDC 0.99998
Solana 116.7
TRON 0.34018
Zcash 1540.7
Hyperliquid 92.3404
Dogecoin 0.09544
Monero 568.29
Chainlink 13.2425
Cardano 0.24794
UNUS SED LEO 8.9136
Stellar 0.21469
Bitcoin Cash 338.94
NEAR Protocol 4.5726
Uniswap 9.1503
Лайткоин 71.4062

Все криптовалюты » Фунт стерлингов » SuperVerse

Курс фунта стерлингов (GBP) к SuperVerse (SUPER)

Обновлено: 25.09.2026 01:10:01


	=
Калькулятор GBP - SUPER / Обратный расчет: курс SuperVerse к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно superverse, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3952

макс: 7.8675

за сутки:

7.5163

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:10	7.5163	+0.0151
25.09 01:03	7.5012	+0.0091
25.09 01:00	7.4921	+0.0045
25.09 00:50	7.4876	-0.0074
25.09 00:40	7.495	-0.0264
25.09 00:30	7.5214	-0.0572
25.09 00:20	7.5786	-0.001
25.09 00:10	7.5796	-0.0102
25.09 00:00	7.5898	-0.0092
24.09 23:50	7.599	-0.0118
24.09 23:40	7.6108	+0.0027
24.09 23:30	7.6081	+0.0014
24.09 23:20	7.6067	+0.0223
24.09 23:10	7.5844	-0.0167
24.09 23:03	7.6011	+0.0075
24.09 23:00	7.5936	+0.026
24.09 22:50	7.5676	+0.0025
24.09 22:40	7.5651	-0.0124
24.09 22:30	7.5775	-0.0094
24.09 22:20	7.5869	-0.01
24.09 22:10	7.5969	+0.0383
24.09 22:00	7.5586	-0.0021
24.09 21:50	7.5607	+0.0037
24.09 21:40	7.557	-0.0002
24.09 21:30	7.5572	+0.0005
24.09 21:20	7.5567	-0.0207
24.09 21:10	7.5774	+0.0505
24.09 21:03	7.5269	+0.0013
24.09 21:00	7.5256	-0.0171
24.09 20:50	7.5427	+0.0327
24.09 20:40	7.51	-0.0001
24.09 20:30	7.5101	+0.0427
24.09 20:20	7.4674	+0.0208
24.09 20:10	7.4466	-0.0055
24.09 20:00	7.4521	+0.0436
24.09 19:50	7.4085	+0.006
24.09 19:40	7.4025	+0.0049
24.09 19:30	7.3976	-0.0096
24.09 19:20	7.4072	-0.0442
24.09 19:10	7.4514	+0.038
24.09 19:03	7.4134	+0.0182
24.09 19:00	7.3952	-0.02
24.09 18:50	7.4152	-0.001
24.09 18:40	7.4162	-0.0204
24.09 18:30	7.4366	-0.0468
24.09 18:20	7.4834	+0.0012
24.09 18:10	7.4822	-0.0727
24.09 18:00	7.5549	+0.0787
24.09 17:50	7.4762	+0.0478
24.09 17:40	7.4284	-0.0597
24.09 17:30	7.4881	-0.0785
24.09 17:20	7.5666	+0.0022
24.09 17:10	7.5644	-0.0139
24.09 17:03	7.5783	-0.0093
24.09 17:00	7.5876	+0.0202
24.09 16:50	7.5674	+0.0173
24.09 16:40	7.5501	-0.077
24.09 16:30	7.6271	+0.0138
24.09 16:20	7.6133	-0.0636
24.09 16:10	7.6769	-0.0075
24.09 16:00	7.6844	-0.0283
24.09 15:50	7.7127	-0.0207
24.09 15:40	7.7334	+0.0401
24.09 15:30	7.6933	-0.0615
24.09 15:20	7.7548	-0.0127
24.09 15:10	7.7675	-0.0228
24.09 15:03	7.7903	-0.0194
24.09 15:00	7.8097	+0.0274
24.09 14:50	7.7823	+0.0099
24.09 14:40	7.7724	+0.0514
24.09 14:30	7.721	-0.0009
24.09 14:20	7.7219	+0.0185
24.09 14:10	7.7034	-0.0997
24.09 14:00	7.8031	-0.0507
24.09 13:50	7.8538	-0.0135
24.09 13:40	7.8673	+0.016
24.09 13:30	7.8513	-0.0039
24.09 13:20	7.8552	+0.0159
24.09 13:10	7.8393	+0.0066
24.09 13:03	7.8327	+0.0049
24.09 13:00	7.8278	-0.0059
24.09 12:50	7.8337	-0.0338
24.09 12:40	7.8675	+0.0114
24.09 12:30	7.8561	+0.0424
24.09 12:20	7.8137	+0.0343
24.09 12:10	7.7794	+0.0113
24.09 12:00	7.7681	+0.024
24.09 11:50	7.7441	+0.0235
24.09 11:40	7.7206	+0.055
24.09 11:30	7.6656	+0.0279
24.09 11:20	7.6377	+0.027
24.09 11:10	7.6107	+0.0123
24.09 11:03	7.5984	-0.0043
24.09 11:00	7.6027	-0.0414
24.09 10:50	7.6441	+0.0163
24.09 10:40	7.6278	-0.0177
24.09 10:30	7.6455	+0.0125
24.09 10:20	7.633	+0.0105
24.09 10:10	7.6225	+0.0521
24.09 10:00	7.5704	-0.0466
24.09 09:50	7.617	+0.0064
24.09 09:40	7.6106	+0.0349
24.09 09:30	7.5757	-0.0164
24.09 09:20	7.5921	-0.0157
24.09 09:10	7.6078	-
24.09 09:03	7.6078	-0.0035
24.09 09:00	7.6113	-0.0108
24.09 08:50	7.6221	+0.0085
24.09 08:40	7.6136	+0.0719
24.09 08:30	7.5417	-0.0076
24.09 08:20	7.5493	-0.0162
24.09 08:10	7.5655	+0.0006
24.09 08:00	7.5649	-0.0867
24.09 07:50	7.6516	-0.0043
24.09 07:40	7.6559	-0.0045
24.09 07:30	7.6604	-0.0133
24.09 07:20	7.6737	+0.0059
24.09 07:10	7.6678	+0.0506
24.09 07:03	7.6172	+0.0104
24.09 07:00	7.6068	-0.0531
24.09 06:50	7.6599	+0.0816
24.09 06:40	7.5783	+0.044
24.09 06:30	7.5343	+0.0624
24.09 06:20	7.4719	-0.012
24.09 06:10	7.4839	-0.1279
24.09 06:00	7.6118	+0.0466
24.09 05:50	7.5652	+0.0315
24.09 05:40	7.5337	-0.0263
24.09 05:30	7.56	-0.0162
24.09 05:20	7.5762	-0.0383
24.09 05:10	7.6145	+0.0317
24.09 05:03	7.5828	+0.0004
24.09 05:00	7.5824	+0.0354
24.09 04:50	7.547	-0.024
24.09 04:40	7.571	-0.0207
24.09 04:30	7.5917	+0.01
24.09 04:20	7.5817	-0.0497
24.09 04:10	7.6314	+0.0282
24.09 04:00	7.6032	+0.004
24.09 03:50	7.5992	+0.008
24.09 03:40	7.5912	+0.0617
24.09 03:30	7.5295	+0.0462
24.09 03:20	7.4833	-0.0039
24.09 03:10	7.4872	-0.0413
24.09 03:03	7.5285	+0.0094
24.09 03:00	7.5191	-0.025
24.09 02:50	7.5441	+0.0065
24.09 02:40	7.5376	+0.0785
24.09 02:30	7.4591	+0.0639
24.09 02:20	7.3952	-0.1463
24.09 02:10	7.5415	+0.0081
24.09 02:00	7.5334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7117

макс: 11.2617

за неделю:

7.5163

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:10	7.5163	+0.0045
25.09 00:50	7.4876	-0.0092
24.09 23:50	7.599	+0.026
24.09 22:50	7.5676	-0.0021
24.09 21:50	7.5607	-0.0171
24.09 20:50	7.5427	+0.0436
24.09 19:50	7.4085	-0.02
24.09 18:50	7.4152	+0.0787
24.09 17:50	7.4762	+0.0202
24.09 16:50	7.5674	-0.0283
24.09 15:50	7.7127	+0.0274
24.09 14:50	7.7823	-0.0507
24.09 13:50	7.8538	-0.0059
24.09 12:50	7.8337	+0.024
24.09 11:50	7.7441	-0.0414
24.09 10:50	7.6441	-0.0466
24.09 09:50	7.617	-0.0108
24.09 08:50	7.6221	-0.0867
24.09 07:50	7.6516	-0.0531
24.09 06:50	7.6599	+0.0466
24.09 05:50	7.5652	+0.0354
24.09 04:50	7.547	+0.004
24.09 03:50	7.5992	-0.025
24.09 02:50	7.5441	-0.0759
24.09 01:50	7.6093	-0.1203
24.09 00:50	7.5571	-0.0389
23.09 23:50	7.6684	-0.1065
23.09 22:50	7.6018	+0.0377
23.09 21:50	7.3777	+0.0707
23.09 20:50	7.5058	+0.0229
23.09 19:50	7.7405	+0.0517
23.09 18:50	7.5232	-0.1152
23.09 17:50	7.4938	-0.0316
23.09 16:50	7.3123	-0.0553
23.09 15:50	7.3373	-0.0341
23.09 14:50	7.2878	-0.0123
23.09 13:50	7.0861	+0.0695
23.09 12:50	6.7117	-0.0897
23.09 11:50	6.7956	-0.083
23.09 10:50	7.0119	-0.0965
23.09 09:50	7.0645	+0.0471
23.09 08:50	7.2237	-0.1152
23.09 07:50	7.2446	+0.0339
23.09 06:50	7.6075	-0.0915
23.09 05:50	7.5476	-0.0126
23.09 04:50	7.9228	-0.0595
23.09 03:50	8.1332	-0.0405
23.09 02:50	8.239	-0.0566
23.09 01:50	8.4191	-0.0292
23.09 00:50	8.5383	-0.0291
22.09 23:50	8.6164	+0.0126
22.09 22:50	8.7129	+0.0093
22.09 21:50	8.7067	-0.0171
22.09 20:50	8.7264	-0.03
22.09 19:50	8.6736	+0.0126
22.09 18:50	8.6189	-0.0624
22.09 17:50	8.7784	-0.0278
22.09 16:50	8.7398	+0.0039
22.09 15:50	8.7685	-0.0061
22.09 14:50	8.8522	+0.018
22.09 13:50	8.8728	-0.015
22.09 12:50	8.817	-0.0381
22.09 11:50	8.7559	-0.0051
22.09 10:50	8.8544	-0.0037
22.09 09:50	8.8696	-0.0241
22.09 08:50	8.8416	+0.0228
22.09 07:50	8.8166	+0.0223
22.09 06:50	8.7846	+0.0853
22.09 05:50	8.7933	-0.0137
22.09 04:50	8.7402	+0.0621
22.09 03:50	8.7057	-0.0193
22.09 02:50	8.8172	-0.0487
22.09 01:50	8.9002	+0.027
22.09 00:50	8.9594	+0.0229
21.09 23:50	8.9468	-0.0237
21.09 22:50	8.9671	-0.0097
21.09 21:50	9.0036	+0.1205
21.09 20:50	8.9649	+0.0669
21.09 19:50	8.7128	-0.112
21.09 18:50	8.7089	-0.1645
21.09 17:50	8.7072	-0.0162
21.09 16:50	9.0695	-0.0134
21.09 15:50	9.091	-0.0272
21.09 14:50	8.9456	-0.0453
21.09 13:50	9.0194	+0.1169
21.09 12:50	9.2733	+0.0102
21.09 11:50	9.3723	-0.0267
21.09 10:50	9.5186	-0.0147
21.09 09:50	9.4976	+0.0089
21.09 08:50	9.5242	+0.0295
21.09 07:50	9.4762	-0.0387
21.09 06:50	9.529	-0.0067
21.09 05:50	9.6329	+0.0947
21.09 04:50	9.5958	+0.1287
21.09 03:50	9.4999	+0.0299
21.09 02:50	9.4681	+0.0429
21.09 01:50	9.4494	-0.038
21.09 00:50	9.4855	+0.0393
20.09 23:50	9.4347	-0.0314
20.09 22:50	9.6314	+0.0536
20.09 21:50	9.5984	+0.0026
20.09 20:50	9.5843	-0.0536
20.09 19:50	9.7816	-0.0352
20.09 18:50	10.1622	-0.0052
20.09 17:50	10.1996	-0.0166
20.09 16:50	10.2108	-0.0297
20.09 15:50	10.0162	-0.0096
20.09 14:50	9.9548	-0.0004
20.09 13:50	10.0212	+0.0085
20.09 12:50	9.877	+0.0215
20.09 11:50	9.8708	-0.014
20.09 10:50	9.8486	+0.0068
20.09 09:50	9.8334	+0.0191
20.09 08:50	9.7387	-0.0038
20.09 07:50	9.7282	-0.0255
20.09 06:50	9.7626	+0.0941
20.09 05:50	9.711	-0.0616
20.09 04:50	9.6273	+0.0149
20.09 03:50	9.471	-0.0073
20.09 02:50	9.4544	+0.0516
20.09 01:50	9.3819	-0.0027
20.09 00:50	9.617	+0.0032
19.09 23:50	9.6032	+0.0152
19.09 22:50	9.6277	-0.0207
19.09 21:50	9.5748	+0.0346
19.09 20:50	9.5534	+0.0133
19.09 19:50	9.5346	+0.0026
19.09 18:50	9.6708	+0.0652
19.09 17:50	9.6258	+0.0382
19.09 16:50	9.7092	-0.0176
19.09 15:50	9.7739	-0.0189
19.09 14:50	9.8409	+0.0108
19.09 13:50	9.7019	-0.0382
19.09 12:50	9.6647	+0.0579
19.09 11:50	9.6555	-0.0475
19.09 10:50	9.5674	+0.0396
19.09 09:50	9.8453	+0.0195
19.09 08:50	9.8169	+0.036
19.09 07:50	9.8908	-0.0061
19.09 06:50	9.9813	+0.0014
19.09 05:50	9.9285	+0.0163
19.09 04:50	9.8741	+0.0305
19.09 03:50	9.9477	+0.0298
19.09 02:50	9.893	-0.0545
19.09 01:50	10.0655	+0.0239
19.09 00:50	9.9636	-0.0045
18.09 23:50	9.8952	-0.062
18.09 22:50	9.8291	-0.011
18.09 21:50	10.014	-0.0205
18.09 20:50	10.1337	+0.1757
18.09 19:50	10.0204	+0.282
18.09 18:50	9.2866	-0.0601
18.09 17:50	10.0605	+0.0143
18.09 16:50	10.1769	-0.0067
18.09 15:50	10.3119	-0.0041
18.09 14:50	10.5774	+0.044
18.09 13:50	10.456	-0.0975
18.09 12:50	10.7037	-0.0191
18.09 11:50	10.7872	-0.0144
18.09 10:50	10.9195	-0.0075
18.09 09:50	10.9608	-0.0201
18.09 08:50	10.9024	-0.0322
18.09 07:50	11.0783	+0.0023
18.09 06:50	11.0533	-0.0141
18.09 05:50	11.126	-0.0041
18.09 04:50	11.155	-0.0228
18.09 03:50	11.2617	+0.0045
18.09 02:50	11.1887	+0.0081
18.09 01:50	11.2287

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.7117

макс: 12.6456

за месяц:

7.5163

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.3803	-1.3425
22.09.2026	8.7228	-0.4335
21.09.2026	9.1563	-0.6079
20.09.2026	9.7642	+0.0532
19.09.2026	9.711	-0.7236
18.09.2026	10.4346	-1.0939
17.09.2026	11.5285	-0.4894
16.09.2026	12.0179	+0.2973
15.09.2026	11.7206	+0.2619
14.09.2026	11.4587	+0.0762
13.09.2026	11.3825	+0.1706
12.09.2026	11.2119	-0.2167
11.09.2026	11.4286	+0.0867
10.09.2026	11.3419	+0.3646
09.09.2026	10.9773	-0.1734
08.09.2026	11.1507	-0.086
07.09.2026	11.2367	-0.1947
06.09.2026	11.4314	-0.3975
05.09.2026	11.8289	-0.0524
04.09.2026	11.8813	-0.3896
03.09.2026	12.2709	-0.2758
02.09.2026	12.5467	+0.0314
01.09.2026	12.5153	-0.1303
31.08.2026	12.6456	+0.1947
30.08.2026	12.4509	+0.2724
29.08.2026	12.1785	+0.3306
28.08.2026	11.8479	-0.0113
27.08.2026	11.8592	-0.3668
26.08.2026	12.226

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.7117

макс: 16.4668

за квартал:

7.5163

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.3803	-1.3425
22.09.2026	8.7228	-0.4335
21.09.2026	9.1563	-0.6079
20.09.2026	9.7642	+0.0532
19.09.2026	9.711	-0.7236
18.09.2026	10.4346	-1.0939
17.09.2026	11.5285	-0.4894
16.09.2026	12.0179	+0.2973
15.09.2026	11.7206	+0.2619
14.09.2026	11.4587	+0.0762
13.09.2026	11.3825	+0.1706
12.09.2026	11.2119	-0.2167
11.09.2026	11.4286	+0.0867
10.09.2026	11.3419	+0.3646
09.09.2026	10.9773	-0.1734
08.09.2026	11.1507	-0.086
07.09.2026	11.2367	-0.1947
06.09.2026	11.4314	-0.3975
05.09.2026	11.8289	-0.0524
04.09.2026	11.8813	-0.3896
03.09.2026	12.2709	-0.2758
02.09.2026	12.5467	+0.0314
01.09.2026	12.5153	-0.1303
31.08.2026	12.6456	+0.1947
30.08.2026	12.4509	+0.2724
29.08.2026	12.1785	+0.3306
28.08.2026	11.8479	-0.0113
27.08.2026	11.8592	-0.3668
26.08.2026	12.226	-1.2366
23.08.2026	13.4626	-0.1044
22.08.2026	13.567	-0.0253
21.08.2026	13.5923	-1.2462
20.08.2026	14.8385	-0.674
19.08.2026	15.5125	-0.2247
18.08.2026	15.7372	+0.0786
17.08.2026	15.6586	-0.0054
16.08.2026	15.664	-0.2286
15.08.2026	15.8926	-0.2083
14.08.2026	16.1009	+0.2066
13.08.2026	15.8943	+0.1674
12.08.2026	15.7269	+0.154
11.08.2026	15.5729	+0.1041
10.08.2026	15.4688	-0.121
09.08.2026	15.5898	-0.2474
08.08.2026	15.8372	-0.1248
07.08.2026	15.962	+0.0059
06.08.2026	15.9561	-0.3145
05.08.2026	16.2706	-0.1534
04.08.2026	16.424	+0.0382
03.08.2026	16.3858	-0.081
02.08.2026	16.4668	+0.0602
01.08.2026	16.4066	+0.1287
31.07.2026	16.2779	+0.1475
30.07.2026	16.1304	-0.2604
29.07.2026	16.3908	+0.2296
28.07.2026	16.1612	+0.4771
27.07.2026	15.6841	+0.0566
26.07.2026	15.6275	-0.2977
25.07.2026	15.9252	+0.2377
24.07.2026	15.6875	+0.2571
23.07.2026	15.4304	-0.0242
22.07.2026	15.4546	-0.0211
21.07.2026	15.4757	-0.4968
20.07.2026	15.9725	+0.0286
19.07.2026	15.9439	-0.0977
18.07.2026	16.0416	+0.0677
17.07.2026	15.9739	+0.1708
16.07.2026	15.8031	+0.1328
15.07.2026	15.6703	-0.0306
14.07.2026	15.7009	-0.0602
13.07.2026	15.7611	+0.3517
12.07.2026	15.4094	+0.2304
11.07.2026	15.179	-0.1311
10.07.2026	15.3101	-0.1181
09.07.2026	15.4282	-0.0658
08.07.2026	15.494	+0.3493
07.07.2026	15.1447	+0.0797
06.07.2026	15.065	+0.0098
05.07.2026	15.0552	+0.276
04.07.2026	14.7792	-0.0068
03.07.2026	14.786	-0.2828
02.07.2026	15.0688	-0.4747
01.07.2026	15.5435	-0.1801
30.06.2026	15.7236	+0.3515
29.06.2026	15.3721	-0.0929
28.06.2026	15.465	+0.2572
27.06.2026	15.2078	-0.2094
26.06.2026	15.4172

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот