Курсы криптовалют к SwissBorg

Биткоин 61354.13
Эфириум 2975.56
Tether 0.9996
Binance Coin 590.77
Solana 142.45
USD Coin 0.99998
Рипл 0.51843
Lido Staked ETH 2973.06
Dogecoin 0.14403
Tokamak Network 5.8327
Cardano 0.45285
SHIBA INU 2.258E-5
Avalanche 34.0287
TRON 0.12331
Wrapped TRON 0.12293
Polkadot 6.9965
Wrapped Bitcoin 61190.33
Bitcoin Cash 449.3
ChainLink 13.9629
NEAR Protocol 6.8319

Все криптовалюты » Фунт стерлингов » SwissBorg »

Курс фунта стерлингов к SwissBorg

Обновлено: 09.05.2024 03:30:01


	=
Калькулятор GBP - CHSB / Обратный расчет: курс SwissBorg к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно swissborg, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5883

макс: 5.1821

за сутки:

4.9107

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 03:30	4.9107	-0.0124
09.05 03:20	4.9231	+0.0209
09.05 03:10	4.9022	+0.0037
09.05 03:00	4.8985	+0.0026
09.05 02:50	4.8959	+0.0087
09.05 02:40	4.8872	-0.0181
09.05 02:30	4.9053	+0.0151
09.05 02:20	4.8902	-0.0215
09.05 02:10	4.9117	-0.0312
09.05 02:03	4.9429	+0.0288
09.05 02:00	4.9141	-0.0009
09.05 01:50	4.915	+0.0169
09.05 01:40	4.8981	+0.0034
09.05 01:30	4.8947	-0.0243
09.05 01:20	4.919	+0.0015
09.05 01:10	4.9175	+0.012
09.05 01:00	4.9055	+0.0306
09.05 00:50	4.8749	-0.0057
09.05 00:40	4.8806	-0.0946
09.05 00:30	4.9752	+0.1258
09.05 00:20	4.8494	+0.0797
09.05 00:10	4.7697	+0.0031
09.05 00:03	4.7666	-0.0022
09.05 00:00	4.7688	-0.0048
08.05 23:50	4.7736	-0.0066
08.05 23:40	4.7802	+0.0549
08.05 23:30	4.7253	+0.0253
08.05 23:20	4.7	-0.0285
08.05 23:10	4.7285	+0.0325
08.05 23:00	4.696	-0.0058
08.05 22:50	4.7018	+0.0151
08.05 22:40	4.6867	+0.0118
08.05 22:30	4.6749	+0.005
08.05 22:20	4.6699	-0.0699
08.05 22:10	4.7398	+0.1263
08.05 22:03	4.6135	-0.0171
08.05 22:00	4.6306	-0.0882
08.05 21:50	4.7188	-0.0189
08.05 21:40	4.7377	-0.0604
08.05 21:30	4.7981	-0.024
08.05 21:20	4.8221	-0.0038
08.05 21:10	4.8259	+0.0424
08.05 21:00	4.7835	-0.058
08.05 20:50	4.8415	+0.2532
08.05 20:40	4.5883	-0.0427
08.05 20:30	4.631	-0.0338
08.05 20:20	4.6648	-0.0754
08.05 20:10	4.7402	-0.0134
08.05 20:03	4.7536	-0.0019
08.05 20:00	4.7555	-0.0339
08.05 19:50	4.7894	-0.0975
08.05 19:40	4.8869	-0.0052
08.05 19:30	4.8921	-0.0501
08.05 19:20	4.9422	-0.0545
08.05 19:10	4.9967	+0.0009
08.05 19:00	4.9958	-0.0145
08.05 18:50	5.0103	-0.0062
08.05 18:40	5.0165	-0.0397
08.05 18:30	5.0562	-0.0025
08.05 18:20	5.0587	+0.0182
08.05 18:10	5.0405	-0.012
08.05 18:03	5.0525	+0.0423
08.05 18:00	5.0102	-0.0893
08.05 17:50	5.0995	-0.0387
08.05 17:40	5.1382	+0.0119
08.05 17:30	5.1263	+0.0428
08.05 17:20	5.0835	+0.0005
08.05 17:10	5.083	-0.0201
08.05 17:00	5.1031	+0.0179
08.05 16:50	5.0852	-0.0024
08.05 16:40	5.0876	+0.0425
08.05 16:30	5.0451	+0.0437
08.05 16:20	5.0014	+0.0095
08.05 16:10	4.9919	+0.0228
08.05 16:03	4.9691	+0.0074
08.05 16:00	4.9617	-0.0573
08.05 15:50	5.019	-0.0633
08.05 15:40	5.0823	-0.039
08.05 15:30	5.1213	-0.0114
08.05 15:20	5.1327	-0.0494
08.05 15:10	5.1821	+0.0364
08.05 15:00	5.1457	-0.0051
08.05 14:50	5.1508	+0.0483
08.05 14:40	5.1025	+0.0877
08.05 14:30	5.0148	+0.0012
08.05 14:20	5.0136	+0.0069
08.05 14:10	5.0067	+0.0284
08.05 14:03	4.9783	+0.0076
08.05 14:00	4.9707	+0.0088
08.05 12:50	4.9619	-0.0311
08.05 12:40	4.993	+0.0869
08.05 12:30	4.9061	+0.0033
08.05 12:20	4.9028	-0.0305
08.05 12:10	4.9333	+0.025
08.05 12:03	4.9083	-0.0022
08.05 12:00	4.9105	+0.0438
08.05 11:50	4.8667	+0.038
08.05 11:40	4.8287	+0.0342
08.05 11:30	4.7945	-0.0071
08.05 11:20	4.8016	+0.0185
08.05 11:10	4.7831	-0.0056
08.05 11:00	4.7887	+0.0036
08.05 10:50	4.7851	-0.0082
08.05 10:40	4.7933	-0.009
08.05 10:30	4.8023	+0.0048
08.05 10:20	4.7975	-0.0096
08.05 10:10	4.8071	-0.0292
08.05 10:03	4.8363	-0.0054
08.05 10:00	4.8417	+0.0014
08.05 09:50	4.8403	+0.0372
08.05 09:40	4.8031	+0.0251
08.05 09:30	4.778	+0.056
08.05 09:20	4.722	+0.0065
08.05 09:10	4.7155	-0.016
08.05 09:00	4.7315	+0.0409
08.05 08:50	4.6906	+0.0147
08.05 08:40	4.6759	+0.0268
08.05 08:30	4.6491	+0.0305
08.05 08:20	4.6186	+0.0072
08.05 08:10	4.6114	-0.0386
08.05 08:03	4.65	-0.0018
08.05 08:00	4.6518	-0.0884
08.05 07:50	4.7402	-0.0218
08.05 07:40	4.762	-0.0205
08.05 07:30	4.7825	+0.0069
08.05 07:20	4.7756	-0.0177
08.05 07:10	4.7933	-0.0038
08.05 07:00	4.7971	-0.0123
08.05 06:50	4.8094	-0.015
08.05 06:40	4.8244	-0.0088
08.05 06:30	4.8332	-0.0145
08.05 06:20	4.8477	-0.0016
08.05 06:10	4.8493	+0.0005
08.05 06:03	4.8488	+0.0015
08.05 06:00	4.8473	-0.0478
08.05 05:50	4.8951	-0.0183
08.05 05:40	4.9134	+0.0467
08.05 05:30	4.8667	-0.0309
08.05 05:20	4.8976	-0.0147
08.05 05:10	4.9123	+0.0303
08.05 05:00	4.882	-0.0174
08.05 04:50	4.8994	+0.0341
08.05 04:40	4.8653	+0.0155
08.05 04:30	4.8498	+0.0723
08.05 04:20	4.7775	-0.0306
08.05 04:10	4.8081	-0.0407
08.05 04:03	4.8488	-0.0303
08.05 04:00	4.8791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5883

макс: 6.7538

за неделю:

4.9107

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 03:30	4.9107	+0.0026
09.05 02:50	4.8959	-0.0009
09.05 01:50	4.915	+0.0306
09.05 00:50	4.8749	-0.0048
08.05 23:50	4.7736	-0.0058
08.05 22:50	4.7018	-0.0882
08.05 21:50	4.7188	-0.058
08.05 20:50	4.8415	-0.0339
08.05 19:50	4.7894	-0.0145
08.05 18:50	5.0103	-0.0893
08.05 17:50	5.0995	+0.0179
08.05 16:50	5.0852	-0.0573
08.05 15:50	5.019	-0.0051
08.05 14:50	5.1508	+0.0088
08.05 12:50	4.9619	+0.0438
08.05 11:50	4.8667	+0.0036
08.05 10:50	4.7851	+0.0014
08.05 09:50	4.8403	+0.0409
08.05 08:50	4.6906	-0.0884
08.05 07:50	4.7402	-0.0123
08.05 06:50	4.8094	-0.0478
08.05 05:50	4.8951	-0.0174
08.05 04:50	4.8994	+0.1323
08.05 03:50	4.7468	+0.0037
08.05 02:50	4.6785	-0.05
08.05 01:50	4.6392	+0.0134
08.05 00:50	4.6661	-0.0067
07.05 23:50	4.6868	+0.0694
07.05 22:50	4.8693	-0.0416
07.05 21:50	4.9743	+0.0002
07.05 20:50	4.618	-0.0566
07.05 19:50	4.976	+0.0276
07.05 18:50	4.8776	-0.0023
07.05 17:50	5.0073	-0.002
07.05 16:50	5.1408	-0.0701
07.05 15:50	5.0549	-0.0032
07.05 14:50	5.0709	-0.0063
07.05 13:50	5.3293	+0.0791
07.05 12:50	5.2796	-0.0027
07.05 11:50	5.4001	+0.0097
07.05 10:50	5.4884	-0.1652
07.05 09:50	5.5099	+0.0094
07.05 08:50	5.5172	+0.0181
07.05 07:50	5.5361	-0.0093
07.05 06:50	5.5363	+0.0161
07.05 05:50	5.521	-0.0011
07.05 04:50	5.5297	+0.0132
07.05 03:50	5.5186	-0.0127
07.05 02:50	5.5424	-0.0052
07.05 01:50	5.5506	+0.0093
07.05 00:50	5.535	-0.0013
06.05 23:50	5.6177	-0.0182
06.05 22:50	5.6261	-0.0078
06.05 21:50	5.663	-0.0069
06.05 20:50	5.6877	-0.0047
06.05 19:50	5.6903	-0.0022
06.05 18:50	5.7485	+0.0189
06.05 17:50	5.713	+0.0176
06.05 16:50	5.659	+0.0305
06.05 15:50	5.6331	-0.0094
06.05 14:50	5.6117	-0.0015
06.05 13:50	5.561	-0.0055
06.05 12:50	5.5691	-0.0181
06.05 11:50	5.6234	+0.0149
06.05 10:50	5.6236	+0.0142
06.05 09:50	5.5884	+0.0038
06.05 08:50	5.5503	+0.0043
06.05 07:50	5.5521	-0.0139
06.05 06:50	5.6022	+0.0058
06.05 05:50	5.5803	+0.007
06.05 04:50	5.608	-0.0149
06.05 03:50	5.6182	+0.0034
06.05 02:50	5.6247	-0.0029
06.05 01:50	5.668	+0.0013
06.05 00:50	5.6351	+0.0041
05.05 23:50	5.63	+0.0076
05.05 22:50	5.6382	-0.0009
05.05 21:50	5.6365	-0.0017
05.05 20:50	5.651	-0.0309
05.05 19:50	5.6863	-
05.05 18:50	5.6671	+0.001
05.05 17:50	5.6615	+0.0014
05.05 16:50	5.6432	-0.0008
05.05 15:50	5.6484	+0.0003
05.05 14:50	5.6763	-0.0016
05.05 13:50	5.621	+0.009
05.05 12:50	5.6123	+0.0147
05.05 11:50	5.6172	+0.0935
05.05 10:50	5.5663	-0.0121
05.05 09:50	5.5832	+0.0488
05.05 08:50	5.5577	-0.0055
05.05 07:50	5.8757	+0.0097
05.05 06:50	5.8355	-0.007
05.05 05:50	5.7696	+0.0365
05.05 04:50	5.7541	-0.0013
05.05 03:50	5.7001	+0.0085
05.05 02:50	5.5707	-0.0166
05.05 01:50	5.5882	-0.0605
05.05 00:50	5.449	-0.0487
04.05 23:50	5.4849	-0.1555
04.05 22:50	5.9044	-0.0109
04.05 21:50	5.9086	-0.0108
04.05 20:50	5.9283	+0.0079
04.05 19:50	5.9222	-0.0042
04.05 18:50	5.9404	-0.0023
04.05 17:50	5.9539	-0.017
04.05 16:50	5.9664	+0.0117
04.05 15:50	5.9445	+0.0443
04.05 14:50	6.0248	-0.0144
04.05 13:50	6.1998	+0.0087
04.05 12:50	6.1976	+0.0186
04.05 11:50	6.2102	+0.0049
04.05 10:50	6.2066	+0.0069
04.05 09:50	6.2094	-0.0207
04.05 08:50	6.2253	-0.0068
04.05 07:50	6.2145	-0.0075
04.05 06:50	6.2255	+0.0187
04.05 05:50	6.2029	+0.0207
04.05 04:50	6.1973	+0.0373
04.05 03:50	6.1889	-0.0043
04.05 02:50	6.1981	-0.0104
04.05 01:50	6.2116	-0.0053
04.05 00:50	6.2117	+0.0127
03.05 23:50	6.1509	-0.0003
03.05 22:50	6.253	-0.0282
03.05 21:50	6.257	+0.0146
03.05 20:50	6.2012	-0.0072
03.05 19:50	6.2137	+0.0119
03.05 18:50	6.2075	-0.007
03.05 17:50	6.1705	-0.007
03.05 16:50	6.2789	+0.0185
03.05 15:50	6.29	+0.0122
03.05 14:50	6.3073	-0.0087
03.05 13:50	6.3497	+0.0071
03.05 12:50	6.3568	-0.0072
03.05 11:50	6.3698	+0.002
03.05 10:50	6.3763	+0.0261
03.05 09:50	6.4025	+0.0976
03.05 08:50	6.2977	+0.0051
03.05 07:50	6.3157	+0.0046
03.05 06:50	6.3225	-0.0053
03.05 05:50	6.3537	+0.0175
03.05 04:50	6.3313	+0.0017
03.05 03:50	6.3453	-0.0026
03.05 02:50	6.3125	+0.0055
03.05 01:50	6.3753	+0.0167
03.05 00:40	6.3479	+0.0021
02.05 23:50	6.3501	-0.0078
02.05 22:50	6.3643	+0.0267
02.05 21:50	6.3819	+0.0003
02.05 20:50	6.2222	-0.0138
02.05 19:50	6.2096	+0.0178
02.05 18:50	6.1975	+0.0662
02.05 17:50	6.0819	+0.0214
02.05 16:50	6.2232	+0.0096
02.05 15:50	6.2286	-0.0278
02.05 14:50	6.2392	-0.0126
02.05 13:50	6.2644	-0.0075
02.05 12:50	6.4085	-0.0175
02.05 11:50	6.6284	+0.0119
02.05 10:50	6.6987	+0.0041
02.05 09:50	6.7516	-0.0456
02.05 08:50	6.7538	-0.0549
02.05 07:50	6.7464	-0.0194
02.05 06:50	6.7146	+0.0113
02.05 05:50	6.6856	+0.008
02.05 04:50	6.6783	-0.0219
02.05 03:50	6.7052

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5883

макс: 6.7721

за месяц:

4.9107

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	5.0985	-0.5195
06.05.2024	5.618	-0.0501
05.05.2024	5.6681	-0.3073
04.05.2024	5.9754	-0.3041
03.05.2024	6.2795	-0.1144
02.05.2024	6.3939	-0.3782
01.05.2024	6.7721	+0.2193
30.04.2024	6.5528	+0.0986
29.04.2024	6.4542	+0.2722
28.04.2024	6.182	-0.2233
27.04.2024	6.4053	-0.0357
26.04.2024	6.441	+0.01
25.04.2024	6.431	+0.1766
24.04.2024	6.2544	+0.2019
23.04.2024	6.0525	+0.2107
22.04.2024	5.8418	+0.0061
21.04.2024	5.8357	-0.0491
20.04.2024	5.8848	-0.2192
19.04.2024	6.104	+0.0069
18.04.2024	6.0971	-0.091
17.04.2024	6.1881	+0.0427
16.04.2024	6.1454	+0.2812
15.04.2024	5.8642	-0.1036
14.04.2024	5.9678	+0.3077
13.04.2024	5.6601	+0.5384
12.04.2024	5.1217	+0.1446
11.04.2024	4.9771	-0.0207
10.04.2024	4.9978	+0.0539
09.04.2024	4.9439	+0.0781
08.04.2024	4.8658	-0.1155
07.04.2024	4.9813

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	5.0985	-0.5195
06.05.2024	5.618	-0.0501
05.05.2024	5.6681	-0.3073
04.05.2024	5.9754	-0.3041
03.05.2024	6.2795	-0.1144
02.05.2024	6.3939	-0.3782
01.05.2024	6.7721	+0.2193
30.04.2024	6.5528	+0.0986
29.04.2024	6.4542	+0.2722
28.04.2024	6.182	-0.2233
27.04.2024	6.4053	-0.0357
26.04.2024	6.441	+0.01
25.04.2024	6.431	+0.1766
24.04.2024	6.2544	+0.2019
23.04.2024	6.0525	+0.2107
22.04.2024	5.8418	+0.0061
21.04.2024	5.8357	-0.0491
20.04.2024	5.8848	-0.2192
19.04.2024	6.104	+0.0069
18.04.2024	6.0971	-0.091
17.04.2024	6.1881	+0.0427
16.04.2024	6.1454	+0.2812
15.04.2024	5.8642	-0.1036
14.04.2024	5.9678	+0.3077
13.04.2024	5.6601	+0.5384
12.04.2024	5.1217	+0.1446
11.04.2024	4.9771	-0.0207
10.04.2024	4.9978	+0.0539
09.04.2024	4.9439	+0.0781
08.04.2024	4.8658	-0.1155
07.04.2024	4.9813	-0.0094
06.04.2024	4.9907	+0.0211
05.04.2024	4.9696	-0.0524
04.04.2024	5.022	+0.1358
03.04.2024	4.8862	+0.0158
02.04.2024	4.8704	+0.0134
01.04.2024	4.857	+0.1605
31.03.2024	4.6965	+0.0491
30.03.2024	4.6474	-0.055
29.03.2024	4.7024	-0.0921
28.03.2024	4.7945	+0.0605
27.03.2024	4.734	+0.124
26.03.2024	4.61	+0.0213
25.03.2024	4.5887	-0.1504
24.03.2024	4.7391	+0.0615
23.03.2024	4.6776	+0.0711
22.03.2024	4.6065	+0.215
21.03.2024	4.3915	-0.2179
20.03.2024	4.6094	+0.0419
19.03.2024	4.5675	+0.3402
18.03.2024	4.2273	+0.0423
17.03.2024	4.185	+0.0123
16.03.2024	4.1727	-0.0553
15.03.2024	4.228	+0.2199
14.03.2024	4.0081	+0.1053
13.03.2024	3.9028	-0.6272
12.03.2024	4.53	-0.3526
11.03.2024	4.8826	-0.2257
10.03.2024	5.1083	+0.025
09.03.2024	5.0833	-0.0432
08.03.2024	5.1265	-0.0193
07.03.2024	5.1458	+0.0614
06.03.2024	5.0844	+0.1051
05.03.2024	4.9793	+0.3055
04.03.2024	4.6738	-0.0945
03.03.2024	4.7683	+0.042
02.03.2024	4.7263	+0.0838
01.03.2024	4.6425	-0.0232
29.02.2024	4.6657	-0.3658
28.02.2024	5.0315	-0.5192
27.02.2024	5.5507	-0.4021
26.02.2024	5.9528	-0.556
25.02.2024	6.5088	-0.3968
24.02.2024	6.9056	-0.1634
23.02.2024	7.069	+0.0307
22.02.2024	7.0383	-0.0333
21.02.2024	7.0716	+0.0544
20.02.2024	7.0172	-0.1215
19.02.2024	7.1387	-0.2175
18.02.2024	7.3562	-0.0438
17.02.2024	7.4	-0.0126
16.02.2024	7.4126	-0.1597
15.02.2024	7.5723	+0.2373
14.02.2024	7.335	-0.0822
13.02.2024	7.4172	+0.0292
12.02.2024	7.388	-0.1184
11.02.2024	7.5064	-0.0171
10.02.2024	7.5235	-0.0285
09.02.2024	7.552	-0.0601
08.02.2024	7.6121	+7.6121
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот