Курсы криптовалют к Synthetix

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Фунт стерлингов » Synthetix

Курс фунта стерлингов (GBP) к Synthetix (SNX)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор GBP - SNX / Обратный расчет: курс Synthetix к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно synthetix, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1694

макс: 8.7786

за сутки:

8.3873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:20	8.3873	-0.0029
10.11 04:10	8.3902	-0.0055
10.11 04:00	8.3957	-0.0009
10.11 03:50	8.3966	-0.0162
10.11 03:40	8.4128	+0.0123
10.11 03:30	8.4005	+0.0269
10.11 03:20	8.3736	+0.0144
10.11 03:10	8.3592	-0.0209
10.11 03:03	8.3801	-0.0056
10.11 03:00	8.3857	-0.0092
10.11 02:50	8.3949	-0.0029
10.11 02:40	8.3978	+0.0048
10.11 02:30	8.393	+0.0048
10.11 02:20	8.3882	+0.0141
10.11 02:10	8.3741	+0.0365
10.11 02:00	8.3376	-0.0037
10.11 01:50	8.3413	-0.0111
10.11 01:40	8.3524	-0.0225
10.11 01:30	8.3749	-0.0017
10.11 01:20	8.3766	+0.006
10.11 01:10	8.3706	+0.0089
10.11 01:03	8.3617	-0.0002
10.11 01:00	8.3619	-0.0108
10.11 00:50	8.3727	+0.0157
10.11 00:40	8.357	-0.0237
10.11 00:30	8.3807	+0.0033
10.11 00:20	8.3774	+0.0196
10.11 00:10	8.3578	+0.0218
10.11 00:00	8.336	+0.0033
09.11 23:55	8.3327	+0.0069
09.11 23:40	8.3258	+0.0279
09.11 23:30	8.2979	+0.0111
09.11 23:20	8.2868	-0.0077
09.11 23:10	8.2945	+0.0062
09.11 23:03	8.2883	+0.002
09.11 23:00	8.2863	+0.0116
09.11 22:50	8.2747	-0.0022
09.11 22:40	8.2769	-0.0212
09.11 22:30	8.2981	+0.0045
09.11 22:20	8.2936	+0.0072
09.11 22:10	8.2864	-0.0062
09.11 22:00	8.2926	+0.0063
09.11 21:50	8.2863	-0.001
09.11 21:40	8.2873	-0.0667
09.11 21:30	8.354	+0.0246
09.11 21:20	8.3294	+0.0195
09.11 21:10	8.3099	+0.0033
09.11 21:03	8.3066	-0.0057
09.11 21:00	8.3123	-0.0277
09.11 20:50	8.34	+0.0182
09.11 20:40	8.3218	+0.0188
09.11 20:30	8.303	+0.0166
09.11 20:20	8.2864	+0.004
09.11 20:10	8.2824	-0.0121
09.11 20:00	8.2945	-0.0003
09.11 19:50	8.2948	+0.0136
09.11 19:40	8.2812	+0.0107
09.11 19:30	8.2705	+0.0262
09.11 19:20	8.2443	+0.0415
09.11 19:10	8.2028	+0.0334
09.11 19:03	8.1694	-0.0009
09.11 19:00	8.1703	-0.0045
09.11 18:50	8.1748	+0.0028
09.11 18:40	8.172	-0.0351
09.11 18:30	8.2071	-0.0291
09.11 18:20	8.2362	-0.0145
09.11 18:10	8.2507	-0.0052
09.11 18:00	8.2559	-0.027
09.11 17:50	8.2829	-0.0232
09.11 17:40	8.3061	-0.0119
09.11 17:30	8.318	+0.0106
09.11 17:20	8.3074	-0.0219
09.11 17:10	8.3293	+0.0039
09.11 17:03	8.3254	-0.013
09.11 17:00	8.3384	-0.0151
09.11 16:50	8.3535	+0.0177
09.11 16:40	8.3358	+0.0025
09.11 16:30	8.3333	+0.0027
09.11 16:20	8.3306	+0.0026
09.11 16:10	8.328	-0.0149
09.11 16:00	8.3429	-0.0464
09.11 15:50	8.3893	-0.006
09.11 15:40	8.3953	-0.0202
09.11 15:30	8.4155	-0.0228
09.11 15:20	8.4383	+0.0203
09.11 15:10	8.418	-0.0563
09.11 15:03	8.4743	-0.0088
09.11 15:00	8.4831	-0.0125
09.11 14:50	8.4956	+0.0106
09.11 14:40	8.485	+0.0014
09.11 14:30	8.4836	-0.0086
09.11 14:20	8.4922	-0.0336
09.11 14:10	8.5258	+0.0355
09.11 14:00	8.4903	+0.0048
09.11 13:50	8.4855	+0.0052
09.11 13:40	8.4803	+0.0265
09.11 13:30	8.4538	-0.0302
09.11 13:20	8.484	-0.0233
09.11 13:10	8.5073	-0.0031
09.11 13:03	8.5104	+0.0096
09.11 13:00	8.5008	-0.0072
09.11 12:50	8.508	+0.0175
09.11 12:40	8.4905	-0.0531
09.11 12:30	8.5436	+0.0105
09.11 12:20	8.5331	+0.0137
09.11 12:10	8.5194	-0.0102
09.11 12:00	8.5296	+0.0009
09.11 11:50	8.5287	-0.0364
09.11 11:40	8.5651	-0.0324
09.11 11:30	8.5975	-0.0894
09.11 11:20	8.6869	-0.0568
09.11 11:10	8.7437	-0.0319
09.11 11:03	8.7756	-0.003
09.11 11:00	8.7786	+0.0235
09.11 10:50	8.7551	+0.0545
09.11 10:40	8.7006	-0.0068
09.11 10:30	8.7074	+0.009
09.11 10:20	8.6984	+0.053
09.11 10:10	8.6454	+0.0455
09.11 10:00	8.5999	-0.0168
09.11 09:50	8.6167	+0.0184
09.11 09:40	8.5983	+0.0247
09.11 09:30	8.5736	+0.0064
09.11 09:20	8.5672	+0.0246
09.11 09:10	8.5426	-0.0003
09.11 09:03	8.5429	+0.0031
09.11 09:00	8.5398	-0.0017
09.11 08:50	8.5415	+0.01
09.11 08:40	8.5315	+0.0121
09.11 08:30	8.5194	+0.0073
09.11 08:20	8.5121	-0.0041
09.11 08:10	8.5162	-0.0052
09.11 08:00	8.5214	+0.0376
09.11 07:50	8.4838	+0.0086
09.11 07:40	8.4752	+0.0096
09.11 07:30	8.4656	+0.0298
09.11 07:20	8.4358	+0.0129
09.11 07:10	8.4229	+0.008
09.11 07:03	8.4149	+0.002
09.11 07:00	8.4129	+0.0213
09.11 06:50	8.3916	-0.0149
09.11 06:40	8.4065	-0.0079
09.11 06:30	8.4144	+0.0017
09.11 06:20	8.4127	+0.0356
09.11 06:10	8.3771	+0.0365
09.11 06:00	8.3406	+0.0258
09.11 05:50	8.3148	+0.0009
09.11 05:40	8.3139	-0.0149
09.11 05:30	8.3288	+0.0027
09.11 05:20	8.3261	+0.0164
09.11 05:10	8.3097	-0.0029
09.11 05:03	8.3126	+0.0054
09.11 05:00	8.3072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.364

макс: 8.7786

за неделю:

8.3873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:20	8.3873	-0.0009
10.11 03:50	8.3966	-0.0092
10.11 02:50	8.3949	-0.0037
10.11 01:50	8.3413	-0.0108
10.11 00:50	8.3727	+0.0033
09.11 23:55	8.3327	+0.0116
09.11 22:50	8.2747	+0.0063
09.11 21:50	8.2863	-0.0277
09.11 20:50	8.34	-0.0003
09.11 19:50	8.2948	-0.0045
09.11 18:50	8.1748	-0.027
09.11 17:50	8.2829	-0.0151
09.11 16:50	8.3535	-0.0464
09.11 15:50	8.3893	-0.0125
09.11 14:50	8.4956	+0.0048
09.11 13:50	8.4855	-0.0072
09.11 12:50	8.508	+0.0009
09.11 11:50	8.5287	+0.0235
09.11 10:50	8.7551	-0.0168
09.11 09:50	8.6167	-0.0017
09.11 08:50	8.5415	+0.0376
09.11 07:50	8.4838	+0.0213
09.11 06:50	8.3916	+0.0258
09.11 05:50	8.3148	+0.0084
09.11 04:50	8.2988	-0.0235
09.11 03:50	8.3519	+0.0049
09.11 02:50	8.3687	-0.0016
09.11 01:50	8.407	+0.1547
09.11 00:50	8.349	+0.0023
08.11 23:50	8.25	-0.0062
08.11 22:50	8.2362	+0.014
08.11 21:50	8.2195	-0.046
08.11 20:50	8.3389	+0.0091
08.11 19:50	8.3008	-0.0149
08.11 18:50	8.2585	+0.0278
08.11 17:50	8.2311	+0.0011
08.11 16:50	8.2879	+0.0115
08.11 15:50	8.2224	+0.0028
08.11 14:50	8.1768	+0.0169
08.11 13:50	8.1944	-0.0155
08.11 12:50	8.196	+0.0101
08.11 11:50	8.1674	+0.03
08.11 10:50	8.1337	-0.0082
08.11 09:50	8.1608	+0.0049
08.11 08:50	8.1462	-0.0131
08.11 07:50	8.1702	+0.0142
08.11 06:50	8.113	-0.0038
08.11 05:50	8.1409	+0.0109
08.11 04:50	8.0894	-0.0095
08.11 03:50	8.0398	-0.0099
08.11 02:50	8.0206	+0.0245
08.11 01:50	8.0267	-0.0122
08.11 00:50	8.0684	+0.0379
07.11 23:50	8.0218	-0.0055
07.11 22:50	8.0072	+0.0019
07.11 21:50	7.9562	-0.0028
07.11 20:50	7.9679	+0.0035
07.11 19:50	8.0076	+0.0032
07.11 18:50	8.0226	+0.0039
07.11 17:50	7.9772	+0.0121
07.11 16:50	7.9823	+0.0059
07.11 15:50	7.9921	+0.0031
07.11 14:50	7.9817	-0.006
07.11 13:50	7.9825	+0.0168
07.11 12:50	7.9539	+0.0096
07.11 11:50	7.9213	+0.0055
07.11 10:50	7.9125	+0.0059
07.11 09:50	7.9084	-0.0089
07.11 08:50	7.9053	-0.0007
07.11 07:50	7.9057	-0.011
07.11 06:50	7.945	+0.0171
07.11 05:50	7.8621	-0.0029
07.11 04:50	7.8094	-0.0096
07.11 03:50	7.8031	-0.0033
07.11 02:50	7.8336	+0.0011
07.11 01:50	7.8006	-0.0214
07.11 00:50	7.815	+0.0353
06.11 23:50	7.7733	+0.002
06.11 22:50	7.7643	+0.0115
06.11 21:50	7.809	-0.0046
06.11 20:50	7.8154	-0.009
06.11 19:50	7.7925	-0.0034
06.11 18:50	7.8105	+0.0344
06.11 17:50	7.7254	+0.0014
06.11 16:50	7.8272	+0.0062
06.11 15:50	7.855	+0.0036
06.11 14:50	7.8718	-0.0003
06.11 13:50	7.9082	-0.014
06.11 12:50	7.973	+0.0185
06.11 11:50	7.9418	-0.0135
06.11 10:50	8.054	-0.0109
06.11 09:50	8.0633	+0.002
06.11 08:50	8.1027	-0.0022
06.11 07:50	8.1222	-0.0041
06.11 06:50	8.2366	+0.0092
06.11 05:50	8.1559	-0.0048
06.11 04:50	8.1555	+0.0132
06.11 03:50	8.1583	+0.019
06.11 02:50	8.2817	+0.0138
06.11 01:50	8.2307	+0.0342
06.11 00:50	8.1415	+0.02
05.11 23:50	8.0776	+0.0056
05.11 22:50	8.0386	-0.0445
05.11 21:50	8.2082	+0.019
05.11 20:50	8.3156	+0.0381
05.11 19:50	8.1897	+0.1151
05.11 18:50	8.2049	+0.0296
05.11 17:50	7.8859	-0.0027
05.11 16:50	7.6998	+0.0083
05.11 15:50	7.7195	+0.0066
05.11 14:50	7.6231	-0.0015
05.11 13:50	7.6438	-0.0077
05.11 12:50	7.6352	-0.0219
05.11 11:50	7.6171	-0.0109
05.11 10:50	7.6593	+0.0257
05.11 09:30	7.6476	+0.0025
05.11 08:50	7.6468	+0.0095
05.11 07:50	7.5807	+0.0156
05.11 06:50	7.5212	+0.0194
05.11 05:50	7.5	-0.0189
05.11 04:50	7.5149	+0.0087
05.11 03:50	7.5054	+0.0195
05.11 02:50	7.4765	+0.0031
05.11 01:50	7.4194	-0.0196
05.11 00:50	7.4995	+0.0077
04.11 23:50	7.4958	+0.0105
04.11 22:50	7.5121	+0.0128
04.11 21:50	7.492	+0.0119
04.11 20:50	7.4994	-0.0012
04.11 19:50	7.398	+0.01
04.11 18:50	7.364	-0.0384
04.11 17:50	7.4689	+0.0114
04.11 16:50	7.5864	+0.0259
04.11 15:50	7.5646	+0.0139
04.11 14:50	7.5221	-0.008
04.11 13:50	7.4984	+0.007
04.11 12:50	7.5181	+0.0005
04.11 11:50	7.5018	+0.016
04.11 10:50	7.5134	-0.0167
04.11 09:50	7.5511	-0.0169
04.11 08:50	7.5695	-0.078
04.11 07:50	7.7307	-0.0207
04.11 06:50	7.8283	+0.0176
04.11 05:50	7.7711	-0.0176
04.11 04:50	7.7401	-0.0026
04.11 03:50	7.6898	+0.0236
04.11 02:50	7.5422	-0.0164
04.11 01:50	7.5561	+0.0013
04.11 00:50	7.5374	+0.0009
03.11 23:50	7.6123	+0.0011
03.11 22:50	7.6224	+0.0071
03.11 21:50	7.5955	+0.0135
03.11 20:50	7.5912	-0.0157
03.11 19:50	7.602	-0.0062
03.11 18:50	7.5492	-0.0032
03.11 17:50	7.5605	+0.0222
03.11 16:50	7.5464	-0.0121
03.11 15:50	7.5815	-0.0078
03.11 14:50	7.6681	-0.0014
03.11 13:50	7.6734	+0.0057
03.11 12:50	7.6814	-0.0205
03.11 11:50	7.7571	-0.0032
03.11 10:50	7.7048	-0.0038
03.11 09:50	7.7295	+0.0273
03.11 08:50	7.6599	+0.0032
03.11 07:50	7.6335	-0.0209
03.11 06:50	7.691	+0.0193
03.11 05:50	7.6759	-0.0114
03.11 04:50	7.6728

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.3594

макс: 8.7786

за месяц:

8.3873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	8.4035	+0.2018
08.11.2026	8.2017	+0.2471
07.11.2026	7.9546	+0.0346
06.11.2026	7.92	+0.1019
05.11.2026	7.8181	+0.2624
04.11.2026	7.5557	-0.0807
03.11.2026	7.6364	+0.0877
02.11.2026	7.5487	+0.2269
01.11.2026	7.3218	+0.0806
31.10.2026	7.2412	-0.1136
30.10.2026	7.3548	+0.5738
29.10.2026	6.781	+0.1595
28.10.2026	6.6215	-0.1339
27.10.2026	6.7554	-0.0615
26.10.2026	6.8169	+0.0368
25.10.2026	6.7801	+0.1144
24.10.2026	6.6657	+0.4004
23.10.2026	6.2653	+0.0897
22.10.2026	6.1756	+0.2555
21.10.2026	5.9201	-0.2091
20.10.2026	6.1292	-0.0838
19.10.2026	6.213	-0.108
18.10.2026	6.321	+0.2547
17.10.2026	6.0663	+0.1576
16.10.2026	5.9087	-0.0852
15.10.2026	5.9939	+0.3779
14.10.2026	5.616	+0.1014
13.10.2026	5.5146	+0.1552
12.10.2026	5.3594	-0.1072
11.10.2026	5.4666	+0.0232
10.10.2026	5.4434

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.0345

макс: 8.7786

за квартал:

8.3873

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	8.4035	+0.2018
08.11.2026	8.2017	+0.2471
07.11.2026	7.9546	+0.0346
06.11.2026	7.92	+0.1019
05.11.2026	7.8181	+0.2624
04.11.2026	7.5557	-0.0807
03.11.2026	7.6364	+0.0877
02.11.2026	7.5487	+0.2269
01.11.2026	7.3218	+0.0806
31.10.2026	7.2412	-0.1136
30.10.2026	7.3548	+0.5738
29.10.2026	6.781	+0.1595
28.10.2026	6.6215	-0.1339
27.10.2026	6.7554	-0.0615
26.10.2026	6.8169	+0.0368
25.10.2026	6.7801	+0.1144
24.10.2026	6.6657	+0.4004
23.10.2026	6.2653	+0.0897
22.10.2026	6.1756	+0.2555
21.10.2026	5.9201	-0.2091
20.10.2026	6.1292	-0.0838
19.10.2026	6.213	-0.108
18.10.2026	6.321	+0.2547
17.10.2026	6.0663	+0.1576
16.10.2026	5.9087	-0.0852
15.10.2026	5.9939	+0.3779
14.10.2026	5.616	+0.1014
13.10.2026	5.5146	+0.1552
12.10.2026	5.3594	-0.1072
11.10.2026	5.4666	+0.0232
10.10.2026	5.4434	-0.2221
09.10.2026	5.6655	+0.116
08.10.2026	5.5495	+0.0915
07.10.2026	5.458	+0.2217
06.10.2026	5.2363	+0.0032
05.10.2026	5.2331	+0.0453
04.10.2026	5.1878	-0.0944
02.10.2026	5.2822	+0.0585
01.10.2026	5.2237	+0.0121
30.09.2026	5.2116	-0.0592
29.09.2026	5.2708	-0.0822
28.09.2026	5.353	+0.3185
27.09.2026	5.0345	-0.083
25.09.2026	5.1175	-0.3697
24.09.2026	5.4872	+0.1416
23.09.2026	5.3456	-0.2606
22.09.2026	5.6062	-0.1123
21.09.2026	5.7185	-0.2413
20.09.2026	5.9598	+0.0519
19.09.2026	5.9079	-0.1396
18.09.2026	6.0475	-0.3927
17.09.2026	6.4402	-0.346
16.09.2026	6.7862	+0.2262
15.09.2026	6.56	+0.2311
14.09.2026	6.3289	+0.0957
13.09.2026	6.2332	-0.1828
12.09.2026	6.416	-0.1238
11.09.2026	6.5398	+0.1137
10.09.2026	6.4261	+0.2133
09.09.2026	6.2128	+0.0774
08.09.2026	6.1354	+0.1133
07.09.2026	6.0221	-0.0096
06.09.2026	6.0317	-0.283
05.09.2026	6.3147	-0.086
04.09.2026	6.4007	+0.0276
03.09.2026	6.3731	-0.064
02.09.2026	6.4371	+0.0006
01.09.2026	6.4365	-0.1321
31.08.2026	6.5686	+0.1009
30.08.2026	6.4677	+0.0314
29.08.2026	6.4363	+0.2386
28.08.2026	6.1977	+0.2154
27.08.2026	5.9823	+0.0104
26.08.2026	5.9719	-0.041
23.08.2026	6.0129	+0.1293
22.08.2026	5.8836	-0.1257
21.08.2026	6.0093	-0.5709
20.08.2026	6.5802	-0.4348
19.08.2026	7.015	+0.0046
18.08.2026	7.0104	+0.145
17.08.2026	6.8654	+0.029
16.08.2026	6.8364	+0.0401
15.08.2026	6.7963	-0.1165
14.08.2026	6.9128	+0.0534
13.08.2026	6.8594	+0.125
12.08.2026	6.7344	+0.2154
11.08.2026	6.519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот