Курсы криптовалют к Synthetix

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Фунт стерлингов » Synthetix

Курс фунта стерлингов (GBP) к Synthetix (SNX)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор GBP - SNX / Обратный расчет: курс Synthetix к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно synthetix, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2343

макс: 5.7749

за сутки:

5.315

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	5.315	-0.0073
24.09 22:10	5.3223	+0.026
24.09 22:00	5.2963	-0.0191
24.09 21:50	5.3154	-0.0122
24.09 21:40	5.3276	+0.0019
24.09 21:30	5.3257	-0.0017
24.09 21:20	5.3274	+0.0107
24.09 21:10	5.3167	+0.0056
24.09 21:03	5.3111	-0.0035
24.09 21:00	5.3146	+0.0049
24.09 20:50	5.3097	+0.0091
24.09 20:40	5.3006	+0.0133
24.09 20:30	5.2873	+0.0003
24.09 20:20	5.287	-0.003
24.09 20:10	5.29	+0.0051
24.09 20:00	5.2849	+0.0453
24.09 19:50	5.2396	+0.0048
24.09 19:40	5.2348	+0.0005
24.09 19:30	5.2343	-0.071
24.09 19:20	5.3053	-0.0087
24.09 19:10	5.314	+0.0042
24.09 19:03	5.3098	+0.0215
24.09 19:00	5.2883	-0.0457
24.09 18:50	5.334	-0.0145
24.09 18:40	5.3485	-0.0076
24.09 18:30	5.3561	-0.0191
24.09 18:20	5.3752	-0.0035
24.09 18:10	5.3787	+0.0287
24.09 18:00	5.35	+0.0528
24.09 17:50	5.2972	+0.0347
24.09 17:40	5.2625	-0.0366
24.09 17:30	5.2991	-0.113
24.09 17:20	5.4121	-0.0505
24.09 17:10	5.4626	-0.006
24.09 17:03	5.4686	-0.0049
24.09 17:00	5.4735	-0.0228
24.09 16:50	5.4963	+0.0116
24.09 16:40	5.4847	-0.0141
24.09 16:30	5.4988	-0.1094
24.09 16:20	5.6082	-0.0098
24.09 16:10	5.618	-0.0244
24.09 16:00	5.6424	-0.0243
24.09 15:50	5.6667	+0.0057
24.09 15:40	5.661	+0.0371
24.09 15:30	5.6239	-0.0056
24.09 15:20	5.6295	-0.0216
24.09 15:10	5.6511	+0.0045
24.09 15:03	5.6466	-0.0058
24.09 15:00	5.6524	-0.0197
24.09 14:50	5.6721	+0.0103
24.09 14:40	5.6618	+0.0261
24.09 14:30	5.6357	-0.0198
24.09 14:20	5.6555	-0.0202
24.09 14:10	5.6757	-0.0221
24.09 14:00	5.6978	-0.028
24.09 13:50	5.7258	-0.0217
24.09 13:40	5.7475	+0.0045
24.09 13:30	5.743	+0.0069
24.09 13:20	5.7361	-0.0066
24.09 13:10	5.7427	+0.0043
24.09 13:03	5.7384	+0.0021
24.09 13:00	5.7363	-0.0248
24.09 12:50	5.7611	-0.0138
24.09 12:40	5.7749	+0.0406
24.09 12:30	5.7343	+0.0214
24.09 12:20	5.7129	+0.0117
24.09 12:10	5.7012	-0.0056
24.09 12:00	5.7068	+0.0062
24.09 11:50	5.7006	+0.0046
24.09 11:40	5.696	+0.0531
24.09 11:30	5.6429	+0.0079
24.09 11:20	5.635	+0.0039
24.09 11:10	5.6311	+0.0069
24.09 11:03	5.6242	+0.0001
24.09 11:00	5.6241	+0.0023
24.09 10:50	5.6218	+0.0009
24.09 10:40	5.6209	-0.0123
24.09 10:30	5.6332	-0.0022
24.09 10:20	5.6354	-0.0122
24.09 10:10	5.6476	+0.0142
24.09 10:00	5.6334	+0.0072
24.09 09:50	5.6262	+0.0036
24.09 09:40	5.6226	+0.0045
24.09 09:30	5.6181	+0.0012
24.09 09:20	5.6169	-0.0093
24.09 09:10	5.6262	+0.0138
24.09 09:03	5.6124	+0.0044
24.09 09:00	5.608	+0.0068
24.09 08:50	5.6012	+0.0123
24.09 08:40	5.5889	+0.0017
24.09 08:30	5.5872	+0.0109
24.09 08:20	5.5763	-0.02
24.09 08:10	5.5963	-0.0369
24.09 08:00	5.6332	-0.01
24.09 07:50	5.6432	+0.0029
24.09 07:40	5.6403	-0.028
24.09 07:30	5.6683	-0.016
24.09 07:20	5.6843	-0.0034
24.09 07:10	5.6877	+0.0058
24.09 07:03	5.6819	+0.0091
24.09 07:00	5.6728	+0.0114
24.09 06:50	5.6614	-0.0036
24.09 06:40	5.665	+0.0104
24.09 06:30	5.6546	+0.0097
24.09 06:20	5.6449	+0.0158
24.09 06:10	5.6291	+0.0019
24.09 06:00	5.6272	+0.0069
24.09 05:50	5.6203	-0.0261
24.09 05:40	5.6464	-0.031
24.09 05:30	5.6774	-0.0312
24.09 05:20	5.7086	-0.0165
24.09 05:10	5.7251	+0.0209
24.09 05:03	5.7042	+0.0014
24.09 05:00	5.7028	-0.0065
24.09 04:50	5.7093	-0.0059
24.09 04:40	5.7152	-0.033
24.09 04:30	5.7482	+0.0338
24.09 04:20	5.7144	+0.008
24.09 04:10	5.7064	+0.0048
24.09 04:00	5.7016	-0.0013
24.09 03:50	5.7029	+0.0107
24.09 03:40	5.6922	+0.0017
24.09 03:30	5.6905	-0.0115
24.09 03:20	5.702	+0.0218
24.09 03:10	5.6802	-0.041
24.09 03:03	5.7212	-0.0033
24.09 03:00	5.7245	-0.0147
24.09 02:50	5.7392	+0.0067
24.09 02:40	5.7325	+0.0072
24.09 02:30	5.7253	-0.0091
24.09 02:20	5.7344	+0.0001
24.09 02:10	5.7343	-0.0112
24.09 02:00	5.7455	-0.0131
24.09 01:50	5.7586	+0.0172
24.09 01:40	5.7414	+0.0614
24.09 01:30	5.68	+0.0273
24.09 01:20	5.6527	-0.0051
24.09 01:10	5.6578	+0.0005
24.09 01:03	5.6573	+0.0037
24.09 01:00	5.6536	+0.0332
24.09 00:50	5.6204	-0.006
24.09 00:40	5.6264	-0.024
24.09 00:30	5.6504	-0.0021
24.09 00:20	5.6525	+0.0011
24.09 00:10	5.6514	+0.0071
24.09 00:00	5.6443	-0.0182
23.09 23:50	5.6625	-0.0166
23.09 23:40	5.6791	+0.0414
23.09 23:30	5.6377	+0.0272
23.09 23:20	5.6105	-0.0076
23.09 23:10	5.6181	-0.0017
23.09 23:03	5.6198	+0.0036
23.09 23:00	5.6162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0233

макс: 6.4088

за неделю:

5.315

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:20	5.315	-0.0191
24.09 21:50	5.3154	+0.0049
24.09 20:50	5.3097	+0.0453
24.09 19:50	5.2396	-0.0457
24.09 18:50	5.334	+0.0528
24.09 17:50	5.2972	-0.0228
24.09 16:50	5.4963	-0.0243
24.09 15:50	5.6667	-0.0197
24.09 14:50	5.6721	-0.028
24.09 13:50	5.7258	-0.0248
24.09 12:50	5.7611	+0.0062
24.09 11:50	5.7006	+0.0023
24.09 10:50	5.6218	+0.0072
24.09 09:50	5.6262	+0.0068
24.09 08:50	5.6012	-0.01
24.09 07:50	5.6432	+0.0114
24.09 06:50	5.6614	+0.0069
24.09 05:50	5.6203	-0.0065
24.09 04:50	5.7093	-0.0013
24.09 03:50	5.7029	-0.0147
24.09 02:50	5.7392	-0.0131
24.09 01:50	5.7586	+0.0332
24.09 00:50	5.6204	-0.0182
23.09 23:50	5.6625	-0.0252
23.09 22:50	5.6414	-0.0316
23.09 21:50	5.6338	+0.0049
23.09 20:50	5.5167	-0.0084
23.09 19:50	5.4876	+0.0726
23.09 18:50	5.4555	-0.0122
23.09 17:50	5.2887	-0.0033
23.09 16:50	5.0886	-0.0056
23.09 15:50	5.1378	+0.0006
23.09 14:50	5.0818	-0.0165
23.09 13:50	5.0233	-0.0448
23.09 12:50	5.1072	+0.0335
23.09 11:50	5.1032	-0.0122
23.09 10:50	5.2464	+0.0086
23.09 09:50	5.2079	+0.0465
23.09 08:50	5.1732	-0.0028
23.09 07:50	5.2596	-0.0554
23.09 06:50	5.2661	+0.0021
23.09 05:50	5.3988	+0.0075
23.09 04:50	5.4018	+0.0099
23.09 03:50	5.4302	-0.0184
23.09 02:50	5.432	+0.0015
23.09 01:50	5.4746	-0.001
23.09 00:50	5.5116	+0.0014
22.09 23:50	5.5122	+0.0074
22.09 22:50	5.5604	+0.0219
22.09 21:50	5.5339	-0.0096
22.09 20:50	5.5332	-0.0145
22.09 19:50	5.5823	+0.0067
22.09 18:50	5.6056	-0.0315
22.09 17:50	5.7205	-0.0162
22.09 16:50	5.6394	-0.0132
22.09 15:50	5.6785	-0.0097
22.09 14:50	5.756	+0.0049
22.09 13:50	5.7697	+0.0012
22.09 12:50	5.6879	-0.0206
22.09 11:50	5.6443	-0.0054
22.09 10:50	5.6805	+0.0118
22.09 09:50	5.6422	-0.0456
22.09 08:50	5.6774	+0.0224
22.09 07:50	5.6257	+0.0077
22.09 06:50	5.634	+0.0494
22.09 05:50	5.5957	-0.0053
22.09 04:50	5.5576	+0.0265
22.09 03:50	5.5501	-0.0209
22.09 02:50	5.6016	-0.0069
22.09 01:50	5.6213	+0.021
22.09 00:50	5.581	+0.0117
21.09 23:50	5.5948	-0.0198
21.09 22:50	5.6991	+0.0223
21.09 21:50	5.6785	+0.0311
21.09 20:50	5.6724	+0.0063
21.09 19:50	5.633	-0.0096
21.09 18:50	5.6465	-0.0354
21.09 17:50	5.6422	-0.0171
21.09 16:50	5.644	-0.0006
21.09 15:50	5.6148	+0.0199
21.09 14:50	5.6264	-0.0139
21.09 13:50	5.6761	+0.0402
21.09 12:50	5.6526	-0.0163
21.09 11:50	5.7296	-0.0003
21.09 10:50	5.8175	+0.0021
21.09 09:50	5.8129	-0.007
21.09 08:50	5.8572	+0.0006
21.09 07:50	5.8315	-0.0195
21.09 06:50	5.8482	-0.0173
21.09 05:50	5.9464	+0.0627
21.09 04:50	5.8897	+0.0121
21.09 03:50	5.8547	+0.0098
21.09 02:50	5.9003	+0.001
21.09 01:50	5.908	-0.0073
21.09 00:50	5.9285	+0.0106
20.09 23:50	5.8956	-0.0148
20.09 22:50	5.9399	+0.0249
20.09 21:50	5.9434	+0.0179
20.09 20:50	5.8996	+0.003
20.09 19:50	5.8725	-0.0123
20.09 18:50	5.989	+0.0033
20.09 17:50	6.0619	+0.003
20.09 16:50	6.0932	-0.0134
20.09 15:50	6.0828	-0.0149
20.09 14:50	6.1033	-0.0023
20.09 13:50	6.1165	+0.0223
20.09 12:50	6.0139	+0.0014
20.09 11:50	6.0327	+0.0029
20.09 10:50	5.9875	-0.0113
20.09 09:50	5.9625	+0.0012
20.09 08:50	5.9198	-0.0258
20.09 07:50	5.9592	-0.0168
20.09 06:50	5.9924	+0.0839
20.09 05:50	5.898	-0.0133
20.09 04:50	5.8136	-0.0086
20.09 03:50	5.772	-0.056
20.09 02:50	5.8552	-0.0094
20.09 01:50	5.9227	-0.0095
20.09 00:50	5.9411	+0.0047
19.09 23:50	5.8567	-0.0001
19.09 22:50	5.8642	+0.0116
19.09 21:50	5.8746	+0.0008
19.09 20:50	5.8653	+0.0039
19.09 19:50	5.8411	+0.0036
19.09 18:50	5.8735	+0.0047
19.09 17:50	5.8396	+0.0078
19.09 16:50	5.8668	-0.0082
19.09 15:50	5.8678	-0.0559
19.09 14:50	5.8827	+0.0036
19.09 13:50	5.9006	+0.0094
19.09 12:50	5.8694	-0.0146
19.09 11:50	5.9867	-0.0073
19.09 10:50	6.0464	-0.0025
19.09 09:50	5.9896	+0.0029
19.09 08:50	5.9818	-0.0163
19.09 07:50	5.9701	-0.0123
19.09 06:50	5.9141	-0.0204
19.09 05:50	5.9131	-0.0052
19.09 04:50	5.9662	+0.0107
19.09 03:50	5.9222	+0.0106
19.09 02:50	5.9663	-0.0031
19.09 01:50	5.9449	+0.0042
19.09 00:50	5.9382	+0.0064
18.09 23:50	5.9582	+0.0068
18.09 22:50	5.9846	+0.0032
18.09 21:50	5.992	+0.0104
18.09 20:50	5.9731	+0.0058
18.09 19:50	5.9442	+0.0053
18.09 18:50	5.9722	-0.0071
18.09 17:50	5.9147	+0.0144
18.09 16:50	6.0006	-0.0035
18.09 15:50	6.0603	-0.0016
18.09 14:50	6.0719	+0.0067
18.09 13:50	6.0606	-0.013
18.09 12:50	6.0743	-0.0055
18.09 11:50	6.098	-0.0082
18.09 10:50	6.099	+0.0005
18.09 09:50	6.125	+0.0018
18.09 08:50	6.1254	-0.0025
18.09 07:50	6.1009	+0.019
18.09 06:50	6.0713	-0.0036
18.09 05:50	6.1848	-0.0213
18.09 04:50	6.1905	-0.0225
18.09 03:50	6.2772	-0.0042
18.09 02:50	6.2764	+0.0114
18.09 01:50	6.3535	+0.0031
18.09 00:50	6.3867	-0.0031
17.09 23:50	6.4043	+0.0029
17.09 22:50	6.4088

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.0233

макс: 6.7862

за месяц:

5.315

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3456	-0.2606
22.09.2026	5.6062	-0.1123
21.09.2026	5.7185	-0.2413
20.09.2026	5.9598	+0.0519
19.09.2026	5.9079	-0.1396
18.09.2026	6.0475	-0.3927
17.09.2026	6.4402	-0.346
16.09.2026	6.7862	+0.2262
15.09.2026	6.56	+0.2311
14.09.2026	6.3289	+0.0957
13.09.2026	6.2332	-0.1828
12.09.2026	6.416	-0.1238
11.09.2026	6.5398	+0.1137
10.09.2026	6.4261	+0.2133
09.09.2026	6.2128	+0.0774
08.09.2026	6.1354	+0.1133
07.09.2026	6.0221	-0.0096
06.09.2026	6.0317	-0.283
05.09.2026	6.3147	-0.086
04.09.2026	6.4007	+0.0276
03.09.2026	6.3731	-0.064
02.09.2026	6.4371	+0.0006
01.09.2026	6.4365	-0.1321
31.08.2026	6.5686	+0.1009
30.08.2026	6.4677	+0.0314
29.08.2026	6.4363	+0.2386
28.08.2026	6.1977	+0.2154
27.08.2026	5.9823	+0.0104
26.08.2026	5.9719

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.0233

макс: 7.015

за квартал:

5.315

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	5.3456	-0.2606
22.09.2026	5.6062	-0.1123
21.09.2026	5.7185	-0.2413
20.09.2026	5.9598	+0.0519
19.09.2026	5.9079	-0.1396
18.09.2026	6.0475	-0.3927
17.09.2026	6.4402	-0.346
16.09.2026	6.7862	+0.2262
15.09.2026	6.56	+0.2311
14.09.2026	6.3289	+0.0957
13.09.2026	6.2332	-0.1828
12.09.2026	6.416	-0.1238
11.09.2026	6.5398	+0.1137
10.09.2026	6.4261	+0.2133
09.09.2026	6.2128	+0.0774
08.09.2026	6.1354	+0.1133
07.09.2026	6.0221	-0.0096
06.09.2026	6.0317	-0.283
05.09.2026	6.3147	-0.086
04.09.2026	6.4007	+0.0276
03.09.2026	6.3731	-0.064
02.09.2026	6.4371	+0.0006
01.09.2026	6.4365	-0.1321
31.08.2026	6.5686	+0.1009
30.08.2026	6.4677	+0.0314
29.08.2026	6.4363	+0.2386
28.08.2026	6.1977	+0.2154
27.08.2026	5.9823	+0.0104
26.08.2026	5.9719	-0.041
23.08.2026	6.0129	+0.1293
22.08.2026	5.8836	-0.1257
21.08.2026	6.0093	-0.5709
20.08.2026	6.5802	-0.4348
19.08.2026	7.015	+0.0046
18.08.2026	7.0104	+0.145
17.08.2026	6.8654	+0.029
16.08.2026	6.8364	+0.0401
15.08.2026	6.7963	-0.1165
14.08.2026	6.9128	+0.0534
13.08.2026	6.8594	+0.125
12.08.2026	6.7344	+0.2154
11.08.2026	6.519	+0.1007
10.08.2026	6.4183	+0.0665
09.08.2026	6.3518	-0.0606
08.08.2026	6.4124	+0.065
07.08.2026	6.3474	+0.0683
06.08.2026	6.2791	-0.0496
05.08.2026	6.3287	+0.0395
04.08.2026	6.2892	-0.0003
03.08.2026	6.2895	-0.0624
02.08.2026	6.3519	+0.0866
01.08.2026	6.2653	-0.0699
31.07.2026	6.3352	-0.0554
30.07.2026	6.3906	+0.0571
29.07.2026	6.3335	+0.1044
28.07.2026	6.2291	+0.1162
27.07.2026	6.1129	+0.0463
26.07.2026	6.0666	-0.1033
25.07.2026	6.1699	+0.086
24.07.2026	6.0839	+0.1163
23.07.2026	5.9676	+0.0718
22.07.2026	5.8958	+0.1969
21.07.2026	5.6989	-0.1413
20.07.2026	5.8402	-0.1994
19.07.2026	6.0396	+0.0092
18.07.2026	6.0304	+0.0033
17.07.2026	6.0271	+0.0763
16.07.2026	5.9508	+0.155
15.07.2026	5.7958	+0.0586
14.07.2026	5.7372	-0.0874
13.07.2026	5.8246	+0.2458
12.07.2026	5.5788	-0.226
11.07.2026	5.8048	-0.141
10.07.2026	5.9458	-0.11
09.07.2026	6.0558	-0.1469
08.07.2026	6.2027	+0.2206
07.07.2026	5.9821	+0.0376
06.07.2026	5.9445	+0.0745
05.07.2026	5.87	+0.169
04.07.2026	5.701	+0.0451
03.07.2026	5.6559	-0.412
02.07.2026	6.0679	-0.2661
01.07.2026	6.334	+0.0087
30.06.2026	6.3253	+0.2234
29.06.2026	6.1019	+0.2936
28.06.2026	5.8083	-0.2462
27.06.2026	6.0545	-0.6115
26.06.2026	6.666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот