Курсы криптовалют к Synthetix

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Фунт стерлингов » Synthetix

Курс фунта стерлингов (GBP) к Synthetix (SNX)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор GBP - SNX / Обратный расчет: курс Synthetix к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно synthetix, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2216

макс: 6.5098

за сутки:

6.2216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:20	6.2216	-0.0326
31.07 16:10	6.2542	-0.0534
31.07 16:00	6.3076	-0.0026
31.07 15:50	6.3102	-0.0026
31.07 15:40	6.3128	-0.0105
31.07 15:30	6.3233	-0.003
31.07 15:28	6.3263	-
31.07 15:28	6.3263	-0.0082
31.07 15:10	6.3345	+0.0157
31.07 15:04	6.3188	+0.0123
31.07 15:00	6.3065	+0.0468
31.07 14:50	6.2597	+0.0055
31.07 14:40	6.2542	-0.0137
31.07 14:30	6.2679	+0.0087
31.07 14:20	6.2592	-0.0068
31.07 14:10	6.266	-0.0018
31.07 14:00	6.2678	+0.0022
31.07 13:50	6.2656	-0.0108
31.07 13:40	6.2764	-0.0482
31.07 13:30	6.3246	-0.0068
31.07 13:20	6.3314	-0.078
31.07 13:10	6.4094	+0.0043
31.07 13:03	6.4051	+0.0012
31.07 13:00	6.4039	-0.0024
31.07 12:50	6.4063	-0.0143
31.07 12:40	6.4206	+0.0231
31.07 12:30	6.3975	+0.0012
31.07 12:20	6.3963	+0.0089
31.07 12:10	6.3874	+0.0258
31.07 12:00	6.3616	+0.0054
31.07 11:50	6.3562	-0.0036
31.07 11:40	6.3598	+0.0225
31.07 11:30	6.3373	+0.0213
31.07 11:20	6.316	+0.006
31.07 11:10	6.31	+0.0092
31.07 11:03	6.3008	+0.0007
31.07 11:00	6.3001	-0.0015
31.07 10:50	6.3016	-0.0031
31.07 10:40	6.3047	+0.0005
31.07 10:30	6.3042	-0.0064
31.07 10:20	6.3106	+0.0148
31.07 10:10	6.2958	+0.0104
31.07 10:00	6.2854	-0.0754
31.07 09:50	6.3608	+0.0056
31.07 09:40	6.3552	+0.0165
31.07 09:30	6.3387	+0.0146
31.07 09:20	6.3241	-0.0355
31.07 09:10	6.3596	-0.0224
31.07 09:03	6.382	-0.0044
31.07 09:00	6.3864	-0.0292
31.07 08:50	6.4156	+0.0191
31.07 08:40	6.3965	+0.005
31.07 08:30	6.3915	-0.0305
31.07 08:20	6.422	-0.0038
31.07 08:10	6.4258	-0.0212
31.07 08:00	6.447	+0.0091
31.07 07:50	6.4379	+0.0009
31.07 07:40	6.437	+0.0002
31.07 07:30	6.4368	+0.0093
31.07 07:20	6.4275	-0.0134
31.07 07:10	6.4409	+0.012
31.07 07:03	6.4289	-0.0004
31.07 07:00	6.4293	+0.0057
31.07 06:50	6.4236	-0.0009
31.07 06:40	6.4245	+0.0072
31.07 06:30	6.4173	-0.054
31.07 06:20	6.4713	+0.0054
31.07 06:10	6.4659	+0.008
31.07 06:00	6.4579	-0.0085
31.07 05:50	6.4664	+0.0139
31.07 05:40	6.4525	+0.0145
31.07 05:30	6.438	+0.0156
31.07 05:20	6.4224	+0.006
31.07 05:10	6.4164	+0.0098
31.07 05:03	6.4066	+0.0052
31.07 05:00	6.4014	+0.0089
31.07 04:50	6.3925	-0.0178
31.07 04:45	6.4103	+0.0176
31.07 04:30	6.3927	-0.0009
31.07 04:20	6.3936	+0.0092
31.07 04:10	6.3844	-0.0464
31.07 04:00	6.4308	-0.0385
31.07 03:50	6.4693	+0.0063
31.07 03:40	6.463	-0.0199
31.07 03:30	6.4829	-0.0042
31.07 03:20	6.4871	+0.0086
31.07 03:10	6.4785	-0.0086
31.07 03:03	6.4871	+0.0002
31.07 03:00	6.4869	+0.0004
31.07 02:50	6.4865	+0.0159
31.07 02:40	6.4706	-0.008
31.07 02:30	6.4786	+0.0036
31.07 02:20	6.475	+0.0054
31.07 02:10	6.4696	+0.0003
31.07 02:00	6.4693	+0.0068
31.07 01:50	6.4625	-
31.07 01:40	6.4625	-0.0069
31.07 01:30	6.4694	-0.0002
31.07 01:20	6.4696	+0.001
31.07 01:10	6.4686	-0.0037
31.07 01:03	6.4723	+0.0045
31.07 01:00	6.4678	+0.0059
31.07 00:50	6.4619	-0.0001
31.07 00:40	6.462	+0.0106
31.07 00:30	6.4514	+0.0266
31.07 00:20	6.4248	-0.0047
31.07 00:10	6.4295	+0.0096
31.07 00:00	6.4199	-0.0008
30.07 23:50	6.4207	-0.02
30.07 23:40	6.4407	-0.025
30.07 23:30	6.4657	-0.0014
30.07 23:20	6.4671	+0.0091
30.07 23:10	6.458	-0.0175
30.07 23:03	6.4755	-0.0033
30.07 23:00	6.4788	-0.005
30.07 22:50	6.4838	+0.0028
30.07 22:40	6.481	+0.0063
30.07 22:30	6.4747	-0.0041
30.07 22:20	6.4788	+0.0188
30.07 22:10	6.46	-0.0008
30.07 22:00	6.4608	+0.0058
30.07 21:50	6.455	+0.0057
30.07 21:40	6.4493	-0.0041
30.07 21:30	6.4534	+0.0014
30.07 21:20	6.452	+0.001
30.07 21:10	6.451	-0.01
30.07 21:03	6.461	+0.004
30.07 21:00	6.457	-0.0282
30.07 20:50	6.4852	-0.0246
30.07 20:40	6.5098	+0.0036
30.07 20:30	6.5062	+0.0066
30.07 20:20	6.4996	+0.0116
30.07 20:10	6.488	+0.0224
30.07 20:00	6.4656	+0.0128
30.07 19:50	6.4528	-0.0018
30.07 19:40	6.4546	-0.0013
30.07 19:30	6.4559	-0.0009
30.07 19:20	6.4568	-0.0014
30.07 19:10	6.4582	-0.0006
30.07 19:03	6.4588	+0.0013
30.07 19:00	6.4575	-0.0021
30.07 18:50	6.4596	+0.0114
30.07 18:40	6.4482	+0.0162
30.07 18:30	6.432	+0.0123
30.07 18:20	6.4197	+0.0179
30.07 18:10	6.4018	+0.0024
30.07 18:00	6.3994	+0.0305
30.07 17:50	6.3689	+0.0055
30.07 17:40	6.3634	-0.0023
30.07 17:30	6.3657	+0.0015
30.07 17:20	6.3642	-0.0033
30.07 17:10	6.3675	-0.0048
30.07 17:03	6.3723	-0.0089
30.07 17:00	6.3812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.946

макс: 6.5098

за неделю:

6.2216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 16:20	6.2216	-0.0026
31.07 15:50	6.3102	+0.0468
31.07 14:50	6.2597	+0.0022
31.07 13:50	6.2656	-0.0024
31.07 12:50	6.4063	+0.0054
31.07 11:50	6.3562	-0.0015
31.07 10:50	6.3016	-0.0754
31.07 09:50	6.3608	-0.0292
31.07 08:50	6.4156	+0.0091
31.07 07:50	6.4379	+0.0057
31.07 06:50	6.4236	-0.0085
31.07 05:50	6.4664	+0.0089
31.07 04:50	6.3925	-0.0385
31.07 03:50	6.4693	+0.0004
31.07 02:50	6.4865	+0.0068
31.07 01:50	6.4625	+0.0059
31.07 00:50	6.4619	-0.0008
30.07 23:50	6.4207	-0.005
30.07 22:50	6.4838	+0.0058
30.07 21:50	6.455	-0.0282
30.07 20:50	6.4852	+0.0128
30.07 19:50	6.4528	-0.0021
30.07 18:50	6.4596	+0.0305
30.07 17:50	6.3689	-0.0114
30.07 16:50	6.3926	-0.0009
30.07 15:50	6.3965	-0.0233
30.07 14:50	6.391	+0.0281
30.07 13:50	6.3638	+0.0156
30.07 12:50	6.3442	+0.0155
30.07 11:50	6.2878	+0.021
30.07 10:50	6.249	+0.005
30.07 08:40	6.2768	-0.0014
30.07 07:50	6.2794	+0.0005
30.07 06:50	6.2592	-0.0023
30.07 05:50	6.2569	-0.0121
30.07 04:50	6.295	+0.0006
30.07 03:50	6.3786	-0.0073
30.07 02:50	6.3476	-0.0014
30.07 01:50	6.3778	-0.0009
30.07 00:50	6.3871	+0.0176
29.07 23:50	6.4368	+0.0304
29.07 22:50	6.3722	+0.0093
29.07 21:50	6.27	-0.0528
29.07 20:50	6.3196	-0.0652
29.07 19:50	6.3737	+0.0237
29.07 18:50	6.3184	-0.0044
29.07 17:50	6.3879	+0.0388
29.07 16:50	6.3309	-0.0026
29.07 15:50	6.3424	+0.0042
29.07 14:50	6.3508	+0.0083
29.07 13:50	6.3384	+0.0194
29.07 12:50	6.2986	+0.003
29.07 11:50	6.3168	-0.0005
29.07 10:50	6.3876	+0.0244
29.07 09:50	6.2847	+0.0034
29.07 08:50	6.382	-0.0065
29.07 07:50	6.3628	+0.0189
29.07 06:50	6.3704	+0.0314
29.07 05:50	6.2651	+0.0243
29.07 04:50	6.2814	+0.0235
29.07 03:50	6.2041	-0.0151
29.07 02:50	6.2288	+0.0328
29.07 01:50	6.2025	-
29.07 00:50	6.17	-0.0088
28.07 23:50	6.1971	+0.0019
28.07 22:50	6.184	+0.0026
28.07 21:50	6.1446	-0.0247
28.07 20:50	6.1571	+0.0066
28.07 19:50	6.0753	+0.0117
28.07 18:50	5.9976	-0.0083
28.07 17:50	6.1357	-0.0383
28.07 16:50	6.3077	-0.0232
28.07 15:50	6.2381	-0.0085
28.07 14:50	6.239	-0.0535
28.07 13:50	6.1901	-0.0518
28.07 12:50	6.2162	-0.026
28.07 11:50	6.2581	-0.0029
28.07 10:50	6.3363	-0.0256
28.07 09:50	6.3533	+0.0145
28.07 08:50	6.3325	-0.0075
28.07 07:50	6.3582	+0.0038
28.07 06:50	6.3455	-0.0045
28.07 05:50	6.3647	-0.0023
28.07 04:50	6.3634	+0.0267
28.07 03:50	6.3067	+0.0003
28.07 02:50	6.2918	-0.0153
28.07 01:50	6.1633	+0.0021
28.07 00:50	6.0579	-0.0415
27.07 23:50	6.0858	-0.0089
27.07 22:50	6.1176	+0.0034
27.07 21:50	6.1448	+0.0098
27.07 20:50	6.139	+0.0328
27.07 19:50	6.1151	-0.0483
27.07 18:50	6.2276	+0.0398
27.07 17:50	6.1597	+0.0252
27.07 16:50	6.1089	+0.0097
27.07 15:50	6.102	-0.0084
27.07 14:50	6.1252	+0.0183
27.07 13:50	6.0843	-0.006
27.07 12:50	6.0717	-0.0001
27.07 11:50	6.0906	-0.0041
27.07 10:50	6.0868	+0.0062
27.07 09:50	6.0967	+0.0686
27.07 08:50	5.9545	+0.0013
27.07 07:50	6.0582	+0.0022
27.07 06:50	6.0623	+0.0132
27.07 05:50	6.0451	-0.0122
27.07 04:50	6.0698	+0.006
27.07 03:50	6.0221	-0.0062
27.07 02:50	6.0108	-0.0034
27.07 01:50	5.9997	+0.0017
27.07 00:50	6.0147	-0.005
26.07 23:50	6.021	+0.0048
26.07 22:50	6.0092	+0.003
26.07 21:50	5.9811	+0.0286
26.07 20:50	5.9896	+0.0726
26.07 19:50	5.946	-0.021
26.07 18:50	5.997	+0.0065
26.07 17:50	6.0446	-0.0071
26.07 16:50	6.0381	-0.0511
26.07 15:50	6.1158	-0.0033
26.07 14:50	6.1063	+0.0279
26.07 13:50	6.0292	+0.0033
26.07 12:50	6.0964	+0.0122
26.07 11:50	6.0848	+0.0062
26.07 10:50	6.0956	-0.0073
26.07 09:50	6.1566	+0.0043
26.07 08:50	6.1244	-0.0007
26.07 07:50	6.1634	-0.0066
26.07 06:50	6.1699	-0.0558
26.07 05:50	6.1968	+0.0032
26.07 04:50	6.1853	-0.0361
26.07 03:50	6.2186	+0.0036
26.07 02:50	6.2234	-0.0087
26.07 01:50	6.2251	-0.0021
26.07 00:50	6.2069	+0.0067
25.07 23:50	6.2038	-0.0041
25.07 22:50	6.1847	+0.0034
25.07 21:50	6.1933	+0.0087
25.07 20:50	6.1759	+0.0341
25.07 19:50	6.187	-0.0061
25.07 18:50	6.1491	+0.0264
25.07 17:50	6.1862	+0.0129
25.07 16:50	6.1432	+0.0003
25.07 15:50	6.1574	-0.0104
25.07 14:50	6.178	-0.0036
25.07 13:50	6.1676	-0.0102
25.07 12:50	6.181	+0.005
25.07 11:50	6.1746	+0.0036
25.07 10:50	6.1681	+0.0081
25.07 09:50	6.1616	+0.0002
25.07 08:50	6.0951	-0.03
25.07 07:50	6.1107	+0.0193
25.07 06:50	6.0996	-0.009
25.07 05:50	6.1338	-0.0018
25.07 04:50	6.158	-0.008
25.07 03:50	6.1302	-0.0111
25.07 02:50	6.1229	+0.0011
25.07 01:50	6.1072	+0.0106
25.07 00:50	6.1386	-0.0138
24.07 23:50	6.1973	-0.001
24.07 22:50	6.1257	+0.0107
24.07 21:50	6.0582	+0.0033
24.07 20:50	6.0952	-0.0005
24.07 19:50	6.1288	+0.0298
24.07 18:50	6.1359	-0.0578
24.07 17:50	6.2294	+0.0147
24.07 16:50	6.2007

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.5788

макс: 6.5098

за месяц:

6.2216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.3906	+0.0571
29.07.2026	6.3335	+0.1044
28.07.2026	6.2291	+0.1162
27.07.2026	6.1129	+0.0463
26.07.2026	6.0666	-0.1033
25.07.2026	6.1699	+0.086
24.07.2026	6.0839	+0.1163
23.07.2026	5.9676	+0.0718
22.07.2026	5.8958	+0.1969
21.07.2026	5.6989	-0.1413
20.07.2026	5.8402	-0.1994
19.07.2026	6.0396	+0.0092
18.07.2026	6.0304	+0.0033
17.07.2026	6.0271	+0.0763
16.07.2026	5.9508	+0.155
15.07.2026	5.7958	+0.0586
14.07.2026	5.7372	-0.0874
13.07.2026	5.8246	+0.2458
12.07.2026	5.5788	-0.226
11.07.2026	5.8048	-0.141
10.07.2026	5.9458	-0.11
09.07.2026	6.0558	-0.1469
08.07.2026	6.2027	+0.2206
07.07.2026	5.9821	+0.0376
06.07.2026	5.9445	+0.0745
05.07.2026	5.87	+0.169
04.07.2026	5.701	+0.0451
03.07.2026	5.6559	-0.412
02.07.2026	6.0679	-0.2661
01.07.2026	6.334	+0.0087
30.06.2026	6.3253

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.7663

макс: 6.666

за квартал:

6.2216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.3906	+0.0571
29.07.2026	6.3335	+0.1044
28.07.2026	6.2291	+0.1162
27.07.2026	6.1129	+0.0463
26.07.2026	6.0666	-0.1033
25.07.2026	6.1699	+0.086
24.07.2026	6.0839	+0.1163
23.07.2026	5.9676	+0.0718
22.07.2026	5.8958	+0.1969
21.07.2026	5.6989	-0.1413
20.07.2026	5.8402	-0.1994
19.07.2026	6.0396	+0.0092
18.07.2026	6.0304	+0.0033
17.07.2026	6.0271	+0.0763
16.07.2026	5.9508	+0.155
15.07.2026	5.7958	+0.0586
14.07.2026	5.7372	-0.0874
13.07.2026	5.8246	+0.2458
12.07.2026	5.5788	-0.226
11.07.2026	5.8048	-0.141
10.07.2026	5.9458	-0.11
09.07.2026	6.0558	-0.1469
08.07.2026	6.2027	+0.2206
07.07.2026	5.9821	+0.0376
06.07.2026	5.9445	+0.0745
05.07.2026	5.87	+0.169
04.07.2026	5.701	+0.0451
03.07.2026	5.6559	-0.412
02.07.2026	6.0679	-0.2661
01.07.2026	6.334	+0.0087
30.06.2026	6.3253	+0.2234
29.06.2026	6.1019	+0.2936
28.06.2026	5.8083	-0.2462
27.06.2026	6.0545	-0.6115
26.06.2026	6.666	+0.3152
25.06.2026	6.3508	+0.4548
24.06.2026	5.896	+0.2482
23.06.2026	5.6478	+0.2121
22.06.2026	5.4357	-0.0669
21.06.2026	5.5026	+0.0218
20.06.2026	5.4808	+0.0187
19.06.2026	5.4621	+0.1041
18.06.2026	5.358	+0.1215
17.06.2026	5.2365	+0.0051
16.06.2026	5.2314	-0.092
15.06.2026	5.3234	-0.2611
14.06.2026	5.5845	+0.0401
13.06.2026	5.5444	+0.0244
12.06.2026	5.52	+0.0713
11.06.2026	5.4487	-0.0746
10.06.2026	5.5233	-0.0049
09.06.2026	5.5282	+0.1428
08.06.2026	5.3854	-0.1335
07.06.2026	5.5189	-0.2154
06.06.2026	5.7343	+0.2082
05.06.2026	5.5261	+0.3499
04.06.2026	5.1762	+0.283
03.06.2026	4.8932	+0.0806
02.06.2026	4.8126	+0.1677
01.06.2026	4.6449	+0.1125
31.05.2026	4.5324	+0.0214
30.05.2026	4.511	+0.0922
29.05.2026	4.4188	-0.0181
28.05.2026	4.4369	+0.1568
27.05.2026	4.2801	+0.0169
26.05.2026	4.2632	-0.0452
25.05.2026	4.3084	-0.123
24.05.2026	4.4314	-0.008
23.05.2026	4.4394	+0.1757
22.05.2026	4.2637	-0.0047
21.05.2026	4.2684	-0.0318
20.05.2026	4.3002	-0.0531
19.05.2026	4.3533	-0.0383
18.05.2026	4.3916	+0.1557
17.05.2026	4.2359	-0.0254
16.05.2026	4.2613	+0.1305
15.05.2026	4.1308	+0.0468
14.05.2026	4.084	+0.138
13.05.2026	3.946	+0.0725
12.05.2026	3.8735	+0.0385
11.05.2026	3.835	+0.0599
10.05.2026	3.7751	+0.0088
09.05.2026	3.7663	-0.1389
08.05.2026	3.9052	-0.214
07.05.2026	4.1192	-0.0168
06.05.2026	4.136	-0.0665
05.05.2026	4.2025	-0.0221
04.05.2026	4.2246	-0.0185
03.05.2026	4.2431	+0.0013
02.05.2026	4.2418	-0.1534
01.05.2026	4.3952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот