Курсы криптовалют к Syntropy

Биткоин 59335.28
Эфириум 2977.86
Tether 1.0002
Binance Coin 565.59
Solana 137.95
USD Coin 1.0001
Рипл 0.52001
Lido Staked ETH 2972.68
Dogecoin 0.13265
Tokamak Network 5.3508
Cardano 0.45089
SHIBA INU 2.287E-5
Avalanche 33.6328
Wrapped TRON 0.12229
TRON 0.12205
Polkadot 7.0276
Wrapped Bitcoin 59284.92
Bitcoin Cash 436.1
ChainLink 13.562
Matic Network 0.71982

Все криптовалюты » Фунт стерлингов » Syntropy »

Курс фунта стерлингов к Syntropy

Обновлено: 03.05.2024 12:20:01


	=
Калькулятор GBP - NOIA / Обратный расчет: курс Syntropy к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно syntropy, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.662

макс: 5.9871

за сутки:

5.9457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.05 12:20	5.9457	+0.0016
03.05 12:10	5.9441	+0.0004
03.05 12:03	5.9437	+0.0092
03.05 12:00	5.9345	+0.0311
03.05 11:50	5.9034	-0.0127
03.05 11:40	5.9161	+0.0076
03.05 11:30	5.9085	+0.0009
03.05 11:20	5.9076	-0.0095
03.05 11:10	5.9171	-0.0331
03.05 11:00	5.9502	+0.0156
03.05 10:50	5.9346	-0.0237
03.05 10:40	5.9583	-0.0288
03.05 10:30	5.9871	+0.0081
03.05 10:20	5.979	+0.0005
03.05 10:10	5.9785	+0.0239
03.05 10:03	5.9546	-0.018
03.05 10:00	5.9726	+0.0085
03.05 09:50	5.9641	+0.0415
03.05 09:40	5.9226	+0.0153
03.05 09:30	5.9073	+0.0426
03.05 09:20	5.8647	-0.0368
03.05 09:10	5.9015	+0.0139
03.05 09:00	5.8876	+0.0467
03.05 08:50	5.8409	+0.0134
03.05 08:40	5.8275	-0.0049
03.05 08:30	5.8324	-0.0007
03.05 08:20	5.8331	+0.0041
03.05 08:10	5.829	+0.009
03.05 08:03	5.82	-0.0032
03.05 08:00	5.8232	-0.0018
03.05 07:50	5.825	-0.0274
03.05 07:40	5.8524	-0.0023
03.05 07:30	5.8547	+0.0032
03.05 07:20	5.8515	+0.0035
03.05 07:10	5.848	+0.0062
03.05 07:00	5.8418	-0.0073
03.05 06:50	5.8491	-0.0096
03.05 06:40	5.8587	+0.0105
03.05 06:30	5.8482	+0.0126
03.05 06:20	5.8356	-0.0083
03.05 06:10	5.8439	+0.0106
03.05 06:03	5.8333	-0.0102
03.05 06:00	5.8435	+0.0122
03.05 05:50	5.8313	-0.0057
03.05 05:40	5.837	+0.0084
03.05 05:30	5.8286	-0.0057
03.05 05:20	5.8343	-0.0315
03.05 05:10	5.8658	+0.0037
03.05 05:00	5.8621	+0.0124
03.05 04:50	5.8497	-0.0065
03.05 04:40	5.8562	-0.0138
03.05 04:30	5.87	+0.0151
03.05 04:20	5.8549	-0.0077
03.05 04:10	5.8626	+0.0301
03.05 04:03	5.8325	-0.0003
03.05 04:00	5.8328	-0.053
03.05 03:50	5.8858	+0.0575
03.05 03:40	5.8283	-0.0263
03.05 03:30	5.8546	+0.0282
03.05 03:20	5.8264	+0.0123
03.05 03:10	5.8141	-0.0091
03.05 03:00	5.8232	-0.011
03.05 02:50	5.8342	+0.0267
03.05 02:40	5.8075	+0.0016
03.05 02:30	5.8059	+0.0051
03.05 02:20	5.8008	-0.0028
03.05 02:10	5.8036	+0.0004
03.05 02:03	5.8032	+0.0014
03.05 02:00	5.8018	-0.0307
03.05 01:50	5.8325	+0.003
03.05 01:40	5.8295	-0.0016
03.05 01:30	5.8311	-0.011
03.05 01:20	5.8421	-0.0057
03.05 01:10	5.8478	+0.0095
03.05 01:00	5.8383	-0.0129
03.05 00:40	5.8512	-0.0015
03.05 00:30	5.8527	+0.0218
03.05 00:20	5.8309	-0.0246
03.05 00:10	5.8555	+0.0582
03.05 00:03	5.7973	-0.0112
03.05 00:00	5.8085	+0.0396
02.05 23:50	5.7689	+0.01
02.05 23:40	5.7589	+0.0061
02.05 23:30	5.7528	+0.0107
02.05 23:20	5.7421	-0.0175
02.05 23:10	5.7596	+0.0029
02.05 23:00	5.7567	-0.0145
02.05 22:50	5.7712	+0.0519
02.05 22:40	5.7193	-0.0836
02.05 22:30	5.8029	-0.018
02.05 22:20	5.8209	+0.081
02.05 22:10	5.7399	-0.0564
02.05 22:03	5.7963	+0.0102
02.05 22:00	5.7861	+0.0052
02.05 21:50	5.7809	-0.0295
02.05 21:40	5.8104	+0.0056
02.05 21:30	5.8048	+0.0121
02.05 21:20	5.7927	-0.0009
02.05 21:10	5.7936	-0.0059
02.05 21:00	5.7995	+0.0182
02.05 20:50	5.7813	-0.0034
02.05 20:40	5.7847	+0.0195
02.05 20:30	5.7652	-
02.05 20:20	5.7652	-0.0266
02.05 20:10	5.7918	+0.0089
02.05 20:03	5.7829	+0.0021
02.05 20:00	5.7808	-0.0106
02.05 19:50	5.7914	+0.0247
02.05 19:40	5.7667	-0.0016
02.05 19:30	5.7683	-0.0184
02.05 19:20	5.7867	+0.0103
02.05 19:10	5.7764	+0.0176
02.05 19:00	5.7588	+0.0594
02.05 18:50	5.6994	+0.0374
02.05 18:40	5.662	-0.0076
02.05 18:30	5.6696	-0.0073
02.05 18:20	5.6769	-0.0253
02.05 18:10	5.7022	-0.0182
02.05 18:03	5.7204	+0.0058
02.05 18:00	5.7146	-0.0659
02.05 17:50	5.7805	-0.0133
02.05 17:40	5.7938	-0.0029
02.05 17:30	5.7967	-0.0602
02.05 17:20	5.8569	-0.0009
02.05 17:10	5.8578	-0.0229
02.05 17:00	5.8807	+0.0571
02.05 16:50	5.8236	-0.0295
02.05 16:40	5.8531	+0.0023
02.05 16:30	5.8508	-0.009
02.05 16:20	5.8598	-0.0126
02.05 16:10	5.8724	-0.0112
02.05 16:03	5.8836	+0.0016
02.05 16:00	5.882	+0.0126
02.05 15:50	5.8694	+0.0921
02.05 15:40	5.7773	-0.0449
02.05 15:30	5.8222	-0.0658
02.05 15:20	5.888	+0.0099
02.05 15:10	5.8781	-0.0469
02.05 15:00	5.925	+0.0114
02.05 14:50	5.9136	+0.0283
02.05 14:40	5.8853	-0.0227
02.05 14:30	5.908	+0.0283
02.05 14:20	5.8797	-0.0129
02.05 14:10	5.8926	-0.0722
02.05 14:03	5.9648	+0.0099
02.05 14:00	5.9549	-0.0253
02.05 13:50	5.9802	+0.0062
02.05 13:40	5.974	+0.0228
02.05 13:30	5.9512	-0.0137
02.05 13:20	5.9649	-0.0041
02.05 13:10	5.969	-0.0056
02.05 13:00	5.9746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.662

макс: 7.7664

за неделю:

5.9457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.05 12:20	5.9457	+0.0311
03.05 11:50	5.9034	+0.0156
03.05 10:50	5.9346	+0.0085
03.05 09:50	5.9641	+0.0467
03.05 08:50	5.8409	-0.0018
03.05 07:50	5.825	-0.0073
03.05 06:50	5.8491	+0.0122
03.05 05:50	5.8313	+0.0124
03.05 04:50	5.8497	-0.053
03.05 03:50	5.8858	-0.011
03.05 02:50	5.8342	-0.0307
03.05 01:50	5.8325	-0.0129
03.05 00:40	5.8512	+0.0396
02.05 23:50	5.7689	-0.0145
02.05 22:50	5.7712	+0.0052
02.05 21:50	5.7809	+0.0182
02.05 20:50	5.7813	-0.0106
02.05 19:50	5.7914	+0.0594
02.05 18:50	5.6994	-0.0659
02.05 17:50	5.7805	+0.0571
02.05 16:50	5.8236	+0.0126
02.05 15:50	5.8694	+0.0114
02.05 14:50	5.9136	-0.0253
02.05 13:50	5.9802	-0.0262
02.05 12:50	6.0008	-0.0247
02.05 11:50	6.0498	+0.0019
02.05 10:50	6.037	+0.0045
02.05 09:50	5.9891	-0.0004
02.05 08:50	6.0874	-0.0243
02.05 07:50	6.1069	-0.0687
02.05 06:50	6.1506	-0.0225
02.05 05:50	6.1054	+0.0033
02.05 04:50	5.9783	-0.0034
02.05 03:50	6.0036	+0.0151
02.05 02:50	5.9103	+0.0058
02.05 01:50	5.9847	-0.0002
02.05 00:50	6.0091	+0.0315
01.05 23:50	6.0799	+0.0413
01.05 22:50	5.9772	-0.099
01.05 21:50	6.1891	-0.0127
01.05 20:50	6.3117	-0.0129
01.05 19:50	6.4997	+0.123
01.05 18:50	6.4265	+0.0819
01.05 17:50	6.5166	+0.0528
01.05 16:50	6.5504	+0.0108
01.05 15:50	6.4676	-0.0475
01.05 14:50	6.6587	-0.0063
01.05 13:50	6.7871	-0.0139
01.05 12:50	6.978	-0.0226
01.05 11:50	7.0789	+0.0802
01.05 10:50	6.9847	-0.0638
01.05 09:50	6.6646	+0.0007
01.05 08:50	6.5856	+0.0124
01.05 07:50	6.5589	-0.0063
01.05 06:50	6.5831	-0.0322
01.05 05:50	6.61	-0.0015
01.05 04:50	6.5213	-0.0725
01.05 03:50	6.613	+0.0064
01.05 02:50	6.6024	+0.0007
01.05 01:50	6.6242	+0.0708
01.05 00:50	6.7118	+0.0016
30.04 23:50	6.7919	-0.0615
30.04 22:50	6.9372	+0.1393
30.04 21:50	7.0477	+0.0575
30.04 20:50	6.8206	-0.0522
30.04 19:50	6.9777	-0.1813
30.04 18:50	6.9019	-0.1219
30.04 17:50	6.7826	+0.0463
30.04 16:50	7.1299	-0.0228
30.04 15:50	7.2029	+0.0145
30.04 14:50	7.1343	-0.0215
30.04 13:50	7.0947	+0.0068
30.04 12:50	7.0704	+0.0302
30.04 11:50	6.8686	-0.0118
30.04 10:50	6.8407	+0.0051
30.04 09:50	6.7804	-0.008
30.04 08:50	6.8425	-0.0119
30.04 07:50	6.9779	-0.0085
30.04 06:50	6.9171	+0.0263
30.04 05:50	6.9402	-0.007
30.04 04:50	6.9115	-0.0183
30.04 03:50	6.9815	-0.0436
30.04 02:50	7.061	+0.0073
30.04 01:50	7.033	+0.0104
30.04 00:50	7.0545	-0.0115
29.04 23:50	7.0386	+0.0071
29.04 22:50	7.0423	-0.0157
29.04 21:50	7.0328	-0.0005
29.04 20:50	6.9773	-0.0088
29.04 19:50	6.9568	-0.0068
29.04 18:50	6.8054	+0.0075
29.04 17:50	6.7599	+0.0215
29.04 16:50	6.8492	+0.0512
29.04 15:50	6.7698	+0.0025
29.04 14:50	6.7566	+0.0145
29.04 13:50	6.7726	-0.0294
29.04 12:50	6.8051	-0.0164
29.04 11:50	6.8102	+0.0139
29.04 10:50	6.7479	+0.0113
29.04 09:50	6.7239	-0.0054
29.04 08:50	6.6961	-0.0154
29.04 07:50	6.653	+0.0057
29.04 06:50	6.6496	+0.0067
29.04 05:50	6.508	+0.0394
29.04 04:50	6.4394	+0.0513
29.04 03:50	6.4272	+0.0128
29.04 02:50	6.4265	+0.0182
29.04 01:50	6.3747	+0.0498
29.04 00:50	6.3516	-0.0432
28.04 23:50	6.3415	+0.0096
28.04 22:50	6.3116	-0.001
28.04 21:50	6.2947	+0.0134
28.04 20:50	6.307	-0.011
28.04 19:50	6.3639	+0.0072
28.04 18:50	6.3753	+0.0153
28.04 17:50	6.3501	+0.0034
28.04 16:50	6.384	+0.0495
28.04 15:50	6.4023	-0.004
28.04 14:50	6.451	+0.0014
28.04 13:50	6.4699	-0.0004
28.04 12:50	6.3813	+0.0036
28.04 11:50	6.3712	+0.0229
28.04 10:50	6.2311	+0.0151
28.04 09:50	6.2393	-0.08
28.04 08:50	6.3488	+0.0392
28.04 07:50	6.3239	+0.0443
28.04 06:50	6.3921	-0.1187
28.04 05:50	6.5795	+0.0209
28.04 04:50	6.5822	+0.0007
28.04 03:50	6.5711	+0.0035
28.04 02:50	6.5723	-0.012
28.04 01:50	6.5947	+0.0052
28.04 00:50	6.6792	+0.0008
27.04 23:50	6.8396	+0.0532
27.04 22:50	6.7842	+0.0027
27.04 21:50	6.7508	-0.0367
27.04 20:50	6.7334	+0.0046
27.04 19:50	6.8148	-0.0616
27.04 18:50	6.8599	-0.0441
27.04 17:50	6.8054	+0.0562
27.04 16:50	6.807	-0.0165
27.04 15:50	6.8825	-0.0056
27.04 14:50	6.9463	+0.009
27.04 13:50	6.9955	+0.0041
27.04 12:50	6.9972	+0.0164
27.04 11:50	6.9861	+0.0582
27.04 10:50	7.1123	-0.0498
27.04 09:50	7.1791	-0.005
27.04 08:50	7.23	+0.0826
27.04 07:50	6.9638	-0.0099
27.04 06:50	6.9984	+0.0026
27.04 05:50	7.0144	-0.0065
27.04 04:50	7.0603	+0.0265
27.04 03:50	7.1193	-0.0266
27.04 02:50	7.2624	-0.0097
27.04 01:50	6.7071	-0.0157
27.04 00:50	6.881	+0.0183
26.04 23:50	6.8661	+0.0456
26.04 22:50	6.7777	+0.0433
26.04 21:50	6.7048	-0.0007
26.04 20:50	6.622	-0.006
26.04 19:50	6.6914	-0.0437
26.04 18:50	7.1243	-0.012
26.04 17:50	7.2337	-0.0611
26.04 16:50	7.4034	-0.0105
26.04 15:50	7.7199	-0.011
26.04 14:50	7.7664	+0.0212
26.04 13:50	7.6264

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.065

макс: 7.7664

за месяц:

5.9457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.05.2024	5.8809	-0.5691
01.05.2024	6.45	-0.4454
30.04.2024	6.8954	+0.0793
29.04.2024	6.8161	+0.4348
28.04.2024	6.3813	-0.5058
27.04.2024	6.8871	-0.0857
26.04.2024	6.9728	-0.1314
25.04.2024	7.1042	+0.6992
24.04.2024	6.405	+0.4013
23.04.2024	6.0037	+0.0725
22.04.2024	5.9312	-0.0062
21.04.2024	5.9374	-0.03
20.04.2024	5.9674	-0.1747
19.04.2024	6.1421	+0.2892
18.04.2024	5.8529	+0.1557
17.04.2024	5.6972	+0.133
16.04.2024	5.5642	+0.315
15.04.2024	5.2492	-0.0488
14.04.2024	5.298	-0.2159
13.04.2024	5.5139	+0.4489
12.04.2024	5.065	-0.3515
11.04.2024	5.4165	-0.3452
10.04.2024	5.7617	-0.0205
09.04.2024	5.7822	+0.6581
08.04.2024	5.1241	+0.0273
07.04.2024	5.0968	-0.7052
06.04.2024	5.802	-0.1509
05.04.2024	5.9529	+0.024
04.04.2024	5.9289	-0.2379
03.04.2024	6.1668	-0.1563
02.04.2024	6.3231

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.0452

макс: 13.8612

за квартал:

5.9457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
02.05.2024	5.8809	-0.5691
01.05.2024	6.45	-0.4454
30.04.2024	6.8954	+0.0793
29.04.2024	6.8161	+0.4348
28.04.2024	6.3813	-0.5058
27.04.2024	6.8871	-0.0857
26.04.2024	6.9728	-0.1314
25.04.2024	7.1042	+0.6992
24.04.2024	6.405	+0.4013
23.04.2024	6.0037	+0.0725
22.04.2024	5.9312	-0.0062
21.04.2024	5.9374	-0.03
20.04.2024	5.9674	-0.1747
19.04.2024	6.1421	+0.2892
18.04.2024	5.8529	+0.1557
17.04.2024	5.6972	+0.133
16.04.2024	5.5642	+0.315
15.04.2024	5.2492	-0.0488
14.04.2024	5.298	-0.2159
13.04.2024	5.5139	+0.4489
12.04.2024	5.065	-0.3515
11.04.2024	5.4165	-0.3452
10.04.2024	5.7617	-0.0205
09.04.2024	5.7822	+0.6581
08.04.2024	5.1241	+0.0273
07.04.2024	5.0968	-0.7052
06.04.2024	5.802	-0.1509
05.04.2024	5.9529	+0.024
04.04.2024	5.9289	-0.2379
03.04.2024	6.1668	-0.1563
02.04.2024	6.3231	+0.693
01.04.2024	5.6301	+0.4133
31.03.2024	5.2168	+0.065
30.03.2024	5.1518	+0.0739
29.03.2024	5.0779	+0.0485
28.03.2024	5.0294	+0.0028
27.03.2024	5.0266	+0.3473
26.03.2024	4.6793	+0.2205
25.03.2024	4.4588	-0.3404
24.03.2024	4.7992	+0.2052
23.03.2024	4.594	+0.1688
22.03.2024	4.4252	-0.063
21.03.2024	4.4882	-0.6695
20.03.2024	5.1577	-0.0584
19.03.2024	5.2161	+0.503
18.03.2024	4.7131	+0.0145
17.03.2024	4.6986	+0.0506
16.03.2024	4.648	-0.0973
15.03.2024	4.7453	+0.0428
14.03.2024	4.7025	+0.2199
13.03.2024	4.4826	+0.0461
12.03.2024	4.4365	+0.3913
11.03.2024	4.0452	-0.0597
10.03.2024	4.1049	-0.3224
09.03.2024	4.4273	-0.4254
08.03.2024	4.8527	-0.2716
07.03.2024	5.1243	-0.1528
06.03.2024	5.2771	-0.6738
05.03.2024	5.9509	-0.8407
04.03.2024	6.7916	-0.0733
03.03.2024	6.8649	+0.0095
02.03.2024	6.8554	+0.5448
01.03.2024	6.3106	+0.3788
29.02.2024	5.9318	+0.1503
28.02.2024	5.7815	+0.2537
27.02.2024	5.5278	+0.0857
26.02.2024	5.4421	-0.2346
25.02.2024	5.6767	-0.1867
24.02.2024	5.8634	-0.2656
23.02.2024	6.129	+0.4153
22.02.2024	5.7137	-0.1872
21.02.2024	5.9009	-0.6303
20.02.2024	6.5312	-0.2606
19.02.2024	6.7918	-1.0273
18.02.2024	7.8191	+0.2689
17.02.2024	7.5502	+0.1264
16.02.2024	7.4238	+0.5001
15.02.2024	6.9237	+0.1602
14.02.2024	6.7635	-0.0574
13.02.2024	6.8209	-0.7599
12.02.2024	7.5808	-0.5776
11.02.2024	8.1584	-0.8289
10.02.2024	8.9873	-0.4208
09.02.2024	9.4081	-3.1524
08.02.2024	12.5605	-0.1107
07.02.2024	12.6712	+0.2784
06.02.2024	12.3928	-1.456
05.02.2024	13.8488	+0.0298
04.02.2024	13.819	-0.0422
03.02.2024	13.8612	+0.2361
02.02.2024	13.6251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот