Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс фунта стерлингов к TrueUSD

Обновлено: 06.06.2023 23:30:01

=
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2393
    макс: 1.2457
    за сутки:
    1.2429  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.06 23:301.2429-
    06.06 23:201.2429+0.0003
    06.06 23:101.2426+0.0004
    06.06 23:001.2422-0.0012
    06.06 22:501.2434+0.0004
    06.06 22:401.243+0.0008
    06.06 22:301.2422-0.0008
    06.06 22:201.243+0.0001
    06.06 22:101.2429+0.0002
    06.06 22:031.2427-0.0001
    06.06 22:001.2428+0.0007
    06.06 21:501.2421-0.0001
    06.06 21:401.2422-
    06.06 21:301.2422-0.0001
    06.06 21:201.2423-0.0002
    06.06 21:101.2425-
    06.06 21:001.2425-0.0003
    06.06 20:501.2428+0.0003
    06.06 20:401.2425-
    06.06 20:301.2425-0.0003
    06.06 20:201.2428-0.0002
    06.06 20:101.243+0.0006
    06.06 20:031.2424+0.0001
    06.06 20:001.2423-
    06.06 19:501.2423-
    06.06 19:401.2423+0.0005
    06.06 19:301.2418-0.0004
    06.06 19:201.2422+0.0001
    06.06 19:101.2421+0.0002
    06.06 19:001.2419+0.0015
    06.06 18:501.2404-0.0002
    06.06 18:401.2406-0.0005
    06.06 18:301.2411+0.0001
    06.06 18:201.241+0.0005
    06.06 18:101.2405-
    06.06 18:031.2405-0.0001
    06.06 18:001.2406+0.0006
    06.06 17:501.24+0.0007
    06.06 17:401.2393-0.0008
    06.06 17:301.2401-
    06.06 17:201.2401-0.0003
    06.06 17:101.2404+0.0003
    06.06 17:001.2401-0.0003
    06.06 16:501.2404-0.0006
    06.06 16:401.241+0.0006
    06.06 16:301.2404-0.0008
    06.06 16:201.2412-0.0001
    06.06 16:101.2413+0.0001
    06.06 16:031.2412-
    06.06 16:001.2412+0.0007
    06.06 15:501.2405-0.0007
    06.06 15:401.2412-0.0003
    06.06 15:301.2415+0.0017
    06.06 15:201.2398-0.0006
    06.06 15:101.2404-0.0002
    06.06 15:001.2406-0.0011
    06.06 14:501.2417-0.0002
    06.06 14:401.2419-
    06.06 14:301.2419+0.0001
    06.06 14:201.2418-
    06.06 14:101.2418-0.0001
    06.06 14:031.2419-
    06.06 14:001.2419+0.0015
    06.06 13:501.2404-
    06.06 13:401.2404-0.0002
    06.06 13:301.2406+0.0001
    06.06 13:201.2405+0.0001
    06.06 13:101.2404-0.0001
    06.06 13:001.2405-0.0018
    06.06 12:501.2423-
    06.06 12:401.2423+0.0001
    06.06 12:301.2422-0.0004
    06.06 12:201.2426+0.0003
    06.06 12:101.2423-0.0002
    06.06 12:031.2425+0.0001
    06.06 12:001.2424-0.001
    06.06 11:501.2434+0.0002
    06.06 11:401.2432-0.0004
    06.06 11:301.2436+0.0001
    06.06 11:201.2435-
    06.06 11:101.2435-0.0001
    06.06 11:001.2436-0.0011
    06.06 10:501.2447+0.0001
    06.06 10:401.2446+0.0005
    06.06 10:301.2441-0.0003
    06.06 10:201.2444+0.0003
    06.06 10:101.2441-0.0006
    06.06 10:031.2447+0.0002
    06.06 10:001.2445-0.0004
    06.06 09:501.2449-0.0003
    06.06 09:401.2452+0.0001
    06.06 09:301.2451+0.0002
    06.06 09:201.2449+0.0001
    06.06 09:101.2448+0.0003
    06.06 09:001.2445-0.001
    06.06 08:511.2455-
    06.06 08:401.2455-0.0002
    06.06 08:301.2457-
    06.06 08:201.2457-
    06.06 08:101.2457+0.0002
    06.06 08:031.2455+0.0005
    06.06 08:001.245+0.0005
    06.06 07:501.2445-
    06.06 07:401.2445-
    06.06 07:301.2445-0.0002
    06.06 07:201.2447-0.0003
    06.06 07:101.245+0.0004
    06.06 07:001.2446-0.0005
    06.06 06:501.2451+0.0002
    06.06 06:401.2449-
    06.06 06:301.2449-0.0001
    06.06 06:201.245+0.0002
    06.06 06:101.2448+0.0003
    06.06 06:031.2445-0.0002
    06.06 06:001.2447+0.0007
    06.06 05:501.244-
    06.06 05:401.244+0.0005
    06.06 05:301.2435-0.0006
    06.06 05:201.2441+0.0001
    06.06 05:101.244-
    06.06 05:001.244-0.0004
    06.06 04:501.2444+0.0002
    06.06 04:401.2442+0.0001
    06.06 04:301.2441-0.0001
    06.06 04:201.2442-
    06.06 04:101.2442-0.0001
    06.06 04:031.2443-
    06.06 04:001.2443+0.0004
    06.06 03:501.2439+0.0004
    06.06 03:401.2435-0.0001
    06.06 03:301.2436-0.0001
    06.06 03:201.2437-0.0004
    06.06 03:101.2441+0.0004
    06.06 03:001.2437-0.0003
    06.06 02:501.244-
    06.06 02:401.244+0.0012
    06.06 02:301.2428-0.0007
    06.06 02:201.2435-0.0003
    06.06 02:101.2438-0.0004
    06.06 02:031.2442-0.0001
    06.06 02:001.2443+0.0001
    06.06 01:501.2442+0.0005
    06.06 01:401.2437+0.0002
    06.06 01:301.2435-0.0007
    06.06 01:201.2442+0.0005
    06.06 01:101.2437+0.0002
    06.06 01:001.2435-0.0003
    06.06 00:501.2438-0.0006
    06.06 00:401.2444+0.0007
    06.06 00:301.2437-0.0004
    06.06 00:201.2441-0.0004
    06.06 00:101.2445+0.0003
    06.06 00:031.2442+0.0001
    06.06 00:001.2441
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2353
    макс: 1.2542
    за неделю:
      1.2429

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    06.06 23:301.2429-0.0012
    06.06 22:501.2434+0.0007
    06.06 21:501.2421-0.0003
    06.06 20:501.2428-
    06.06 19:501.2423+0.0015
    06.06 18:501.2404+0.0006
    06.06 17:501.24-0.0003
    06.06 16:501.2404+0.0007
    06.06 15:501.2405-0.0011
    06.06 14:501.2417+0.0015
    06.06 13:501.2404-0.0018
    06.06 12:501.2423-0.001
    06.06 11:501.2434-0.0011
    06.06 10:501.2447-0.0004
    06.06 09:501.2449-0.001
    06.06 08:511.2455+0.0005
    06.06 07:501.2445-0.0005
    06.06 06:501.2451+0.0007
    06.06 05:501.244-0.0004
    06.06 04:501.2444+0.0004
    06.06 03:501.2439-0.0003
    06.06 02:501.244+0.0001
    06.06 01:501.2442-0.0003
    06.06 00:501.2438+0.0006
    05.06 23:501.2435-0.0003
    05.06 22:501.2441+0.0004
    05.06 21:501.2441+0.0002
    05.06 20:501.2434-0.0002
    05.06 19:501.244+0.0031
    05.06 18:501.2412+0.0028
    05.06 17:501.2379+0.0009
    05.06 16:501.2375-0.0015
    05.06 15:501.239-0.0007
    05.06 14:501.2393-0.0001
    05.06 13:501.2399-0.0013
    05.06 12:501.2409+0.0008
    05.06 11:501.2401-0.0011
    05.06 10:501.2408-0.0028
    05.06 09:501.2434+0.0004
    05.06 08:501.243-0.001
    05.06 07:501.2442+0.0008
    05.06 06:501.2435-0.0004
    05.06 05:501.2444+0.0005
    05.06 04:501.2433+0.0001
    05.06 03:501.2436-0.0013
    05.06 02:501.2446-0.0004
    05.06 01:501.2451-
    05.06 00:501.2453+0.0001
    04.06 23:501.2449-0.0001
    04.06 22:501.245-0.0003
    04.06 21:501.2453-0.0002
    04.06 20:501.2452+0.0003
    04.06 19:501.2449+0.0003
    04.06 18:501.2446+0.0003
    04.06 17:501.2448-0.0001
    04.06 16:501.245-0.0002
    04.06 15:501.245-0.0001
    04.06 14:501.2454-
    04.06 13:401.2451-0.0002
    04.06 10:501.2454+0.0005
    04.06 09:501.2445-0.0001
    04.06 08:501.2451-
    04.06 07:501.2451+0.0002
    04.06 06:501.2449+0.0001
    04.06 05:501.2448-
    04.06 04:501.245-
    04.06 03:501.2453-
    04.06 02:501.245+0.0001
    04.06 01:501.2449-
    04.06 00:501.245+0.0004
    03.06 23:501.2449-0.0002
    03.06 22:501.2449+0.0001
    03.06 21:501.2448+0.0001
    03.06 20:501.2449+0.0005
    03.06 19:501.2447-0.0002
    03.06 18:501.2448+0.0001
    03.06 17:501.2448+0.0001
    03.06 16:501.2448+0.0003
    03.06 15:501.2444-
    03.06 14:501.2449-
    03.06 13:501.2447-0.0003
    03.06 12:501.2448+0.0001
    03.06 11:501.2449+0.0003
    03.06 10:501.2447+0.0002
    03.06 09:501.2445-
    03.06 08:501.2447+0.0003
    03.06 07:501.2443-
    03.06 06:501.2446-0.0003
    03.06 05:501.245-0.0002
    03.06 04:501.2447-0.0001
    03.06 03:501.2447-0.0002
    03.06 02:501.2448+0.0003
    03.06 01:501.2444-
    03.06 00:501.2447-
    02.06 23:501.2453+0.0006
    02.06 22:501.2447+0.0002
    02.06 21:501.2448-0.0007
    02.06 20:501.2455-0.0012
    02.06 19:501.2467-0.0019
    02.06 18:501.2485-0.0037
    02.06 17:501.2521+0.0011
    02.06 16:501.2517-0.001
    02.06 15:501.2525-0.0003
    02.06 14:501.2527-0.0009
    02.06 13:501.2537-0.0001
    02.06 12:501.254+0.0007
    02.06 11:501.2528-0.0006
    02.06 10:501.254+0.0002
    02.06 09:501.2539+0.001
    02.06 08:501.2527-0.0013
    02.06 07:501.2542-
    02.06 06:501.2542+0.0006
    02.06 05:501.2536+0.0008
    02.06 04:501.2528-
    02.06 03:501.2526-0.0001
    02.06 02:501.2527+0.0001
    02.06 01:501.253-0.0001
    02.06 00:501.2529-0.0001
    01.06 23:501.2529+0.0002
    01.06 22:501.2527-0.0007
    01.06 21:501.254-
    01.06 20:501.2537-0.0008
    01.06 19:501.2536+0.0007
    01.06 18:501.2528+0.0021
    01.06 17:501.2504+0.0019
    01.06 16:501.2489+0.0007
    01.06 15:501.2478+0.0012
    01.06 14:501.2469+0.0023
    01.06 13:501.2452+0.0015
    01.06 12:501.2437+0.0022
    01.06 11:501.2408-0.0032
    01.06 10:501.2445+0.0014
    01.06 09:501.2429-0.0006
    01.06 08:501.2436+0.0003
    01.06 07:501.2434-0.0007
    01.06 06:501.244-0.0004
    01.06 05:501.245+0.0006
    01.06 04:501.2436-0.0007
    01.06 03:501.2451+0.0006
    01.06 02:501.2441+0.0006
    01.06 01:501.2439-
    01.06 00:501.2445+0.0007
    31.05 23:501.2439+0.0024
    31.05 22:501.2424+0.0006
    31.05 21:501.2422+0.0031
    31.05 20:501.2388-0.0008
    31.05 19:501.2398+0.0005
    31.05 18:501.2397-0.0009
    31.05 17:501.2405+0.0033
    31.05 16:501.2369+0.0009
    31.05 15:501.2364-0.0002
    31.05 14:501.2367+0.0002
    31.05 13:501.2362+0.0009
    31.05 12:501.2353-0.0011
    31.05 11:501.237-0.0014
    31.05 10:501.2384-0.0024
    31.05 09:501.2403+0.0008
    31.05 08:501.2398+0.0001
    31.05 07:501.2402-0.0002
    31.05 06:501.2392-0.0013
    31.05 05:501.2401-0.0017
    31.05 04:501.2422+0.0008
    31.05 03:501.2412+0.0002
    31.05 02:501.2413-0.0003
    31.05 01:501.2417-
    31.05 00:501.2418+0.0007
    30.05 23:501.2408
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.2333
    макс: 1.2634
    за месяц:
      1.2429
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.06.20231.2413-0.0038
    04.06.20231.2451+0.0003
    03.06.20231.2448-0.0035
    02.06.20231.2483-0.0044
    01.06.20231.2527+0.0133
    31.05.20231.2394-0.0014
    30.05.20231.2408+0.0055
    29.05.20231.2353+0.0005
    28.05.20231.2348-0.0001
    27.05.20231.2349+0.0016
    26.05.20231.2333-0.0009
    25.05.20231.2342-0.0027
    24.05.20231.2369-0.0054
    23.05.20231.2423+0.0003
    22.05.20231.242-0.0026
    21.05.20231.2446-
    20.05.20231.2446+0.0008
    19.05.20231.2438+0.003
    18.05.20231.2408-0.0061
    17.05.20231.2469-0.0033
    16.05.20231.2502-0.001
    15.05.20231.2512+0.0061
    14.05.20231.2451-0.0001
    13.05.20231.2452-0.0028
    12.05.20231.248-0.0052
    11.05.20231.2532-0.0087
    10.05.20231.2619+0.0002
    09.05.20231.2617-0.0017
    08.05.20231.2634+0.0008
    07.05.20231.2626-0.0002
    06.05.20231.2628
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    05.06.20231.2413-0.0038
    04.06.20231.2451+0.0003
    03.06.20231.2448-0.0035
    02.06.20231.2483-0.0044
    01.06.20231.2527+0.0133
    31.05.20231.2394-0.0014
    30.05.20231.2408+0.0055
    29.05.20231.2353+0.0005
    28.05.20231.2348-0.0001
    27.05.20231.2349+0.0016
    26.05.20231.2333-0.0009
    25.05.20231.2342-0.0027
    24.05.20231.2369-0.0054
    23.05.20231.2423+0.0003
    22.05.20231.242-0.0026
    21.05.20231.2446-
    20.05.20231.2446+0.0008
    19.05.20231.2438+0.003
    18.05.20231.2408-0.0061
    17.05.20231.2469-0.0033
    16.05.20231.2502-0.001
    15.05.20231.2512+0.0061
    14.05.20231.2451-0.0001
    13.05.20231.2452-0.0028
    12.05.20231.248-0.0052
    11.05.20231.2532-0.0087
    10.05.20231.2619+0.0002
    09.05.20231.2617-0.0017
    08.05.20231.2634+0.0008
    07.05.20231.2626-0.0002
    06.05.20231.2628+0.0016
    05.05.20231.2612+0.0049
    04.05.20231.2563+0.0031
    03.05.20231.2532+0.0094
    02.05.20231.2438-0.0011
    01.05.20231.2449-0.0094
    30.04.20231.2543-0.0021
    29.04.20231.2564-0.0011
    28.04.20231.2575+0.0098
    27.04.20231.2477+0.0011
    26.04.20231.2466+0.1143
    25.04.20231.1323-
    24.04.20231.1323+0.0006
    23.04.20231.1317-
    22.04.20231.1317-0.0005
    21.04.20231.1322+0.0003
    20.04.20231.1319+0.0001
    19.04.20231.1318-0.1107
    18.04.20231.2425+0.006
    17.04.20231.2365-0.0047
    16.04.20231.2412-
    15.04.20231.2412-0.003
    14.04.20231.2442-0.006
    13.04.20231.2502+0.0042
    12.04.20231.246+0.0035
    11.04.20231.2425+0.0073
    10.04.20231.2352-0.0066
    09.04.20231.2418-
    08.04.20231.2418-
    07.04.20231.2418-0.0017
    06.04.20231.2435-0.0016
    05.04.20231.2451-0.0068
    04.04.20231.2519+0.0117
    03.04.20231.2402+0.0063
    02.04.20231.2339+0.0004
    01.04.20231.2335-0.0027
    31.03.20231.2362-0.0022
    30.03.20231.2384+0.0069
    29.03.20231.2315-0.002
    28.03.20231.2335+0.0048
    27.03.20231.2287+0.0051
    26.03.20231.2236+0.0002
    25.03.20231.2234-
    24.03.20231.2234-0.0087
    23.03.20231.2321+0.0073
    22.03.20231.2248+0.0018
    21.03.20231.223-0.003
    20.03.20231.226+0.0091
    19.03.20231.2169+0.0005
    18.03.20231.2164+0.0016
    17.03.20231.2148+0.0056
    16.03.20231.2092+0.0026
    15.03.20231.2066-0.0087
    14.03.20231.2153+0.0005
    13.03.20231.2148+0.0149
    12.03.20231.1999-0.007
    11.03.20231.2069-0.0022
    10.03.20231.2091+0.0168
    09.03.20231.1923+0.0084
    08.03.20231.1839+1.1839
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот