Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 40331.53
- Эфириум 2165.74
- Tether 0.99896
- Binance Coin 238.01
- Рипл 0.60748
- Solana 68.8671
- USD Coin 0.99992
- Lido Staked ETH 2177.01
- Cardano 0.52641
- Avalanche 36.0145
- Dogecoin 0.09246
- Wrapped TRON 0.10317
- TRON 0.1025
- Polkadot 6.4436
- ChainLink 14.4317
- Matic Network 0.82154
- Wrapped Bitcoin 40518.45
- SHIBA INU 9.273E-6
- Dai 0.99865
- Лайткоин 71.7262
Курс фунта стерлингов к TrueUSD
Обновлено: 11.12.2023 22:40:01
= | ||
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1318макс: 1.1361за сутки:
1.1354 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 11.12 22:40 1.1354 +0.0003 11.12 22:30 1.1351 -0.0001 11.12 22:20 1.1352 +0.0013 11.12 22:10 1.1339 -0.0002 11.12 22:03 1.1341 -0.0012 11.12 22:00 1.1353 +0.0005 11.12 21:50 1.1348 +0.0005 11.12 21:40 1.1343 -0.0018 11.12 21:30 1.1361 +0.001 11.12 21:20 1.1351 +0.0003 11.12 21:10 1.1348 +0.0004 11.12 21:00 1.1344 -0.0001 11.12 20:50 1.1345 - 11.12 20:40 1.1345 +0.0002 11.12 20:30 1.1343 +0.0002 11.12 20:20 1.1341 -0.0003 11.12 20:10 1.1344 +0.0004 11.12 20:03 1.134 -0.0003 11.12 20:00 1.1343 +0.0005 11.12 19:50 1.1338 +0.0004 11.12 19:40 1.1334 -0.0002 11.12 19:30 1.1336 -0.0003 11.12 19:20 1.1339 -0.0006 11.12 19:10 1.1345 +0.0009 11.12 19:00 1.1336 -0.0001 11.12 18:50 1.1337 -0.0002 11.12 18:40 1.1339 -0.0001 11.12 18:30 1.134 +0.0006 11.12 18:20 1.1334 -0.0002 11.12 18:10 1.1336 -0.0003 11.12 18:03 1.1339 -0.0005 11.12 18:00 1.1344 +0.0009 11.12 17:50 1.1335 -0.0006 11.12 17:40 1.1341 -0.0012 11.12 17:30 1.1353 +0.0001 11.12 17:20 1.1352 -0.0003 11.12 17:10 1.1355 +0.0015 11.12 17:00 1.134 -0.0005 11.12 16:50 1.1345 -0.0004 11.12 16:40 1.1349 +0.0009 11.12 16:30 1.134 +0.0001 11.12 16:20 1.1339 +0.0003 11.12 16:10 1.1336 -0.0008 11.12 16:03 1.1344 +0.0005 11.12 16:00 1.1339 -0.001 11.12 15:50 1.1349 +0.0001 11.12 15:40 1.1348 +0.0006 11.12 15:30 1.1342 +0.0013 11.12 15:20 1.1329 -0.0004 11.12 15:10 1.1333 +0.0004 11.12 15:00 1.1329 -0.0005 11.12 14:50 1.1334 +0.0002 11.12 14:40 1.1332 -0.0008 11.12 14:30 1.134 +0.0012 11.12 14:20 1.1328 -0.0003 11.12 14:10 1.1331 +0.0001 11.12 14:03 1.133 +0.0004 11.12 14:00 1.1326 -0.0007 11.12 13:50 1.1333 -0.0002 11.12 13:40 1.1335 -0.0001 11.12 13:30 1.1336 +0.0002 11.12 13:20 1.1334 +0.0006 11.12 13:10 1.1328 -0.0008 11.12 13:00 1.1336 +0.0003 11.12 12:50 1.1333 +0.0004 11.12 12:40 1.1329 -0.0008 11.12 12:30 1.1337 +0.0005 11.12 12:20 1.1332 -0.0005 11.12 12:10 1.1337 +0.0009 11.12 12:03 1.1328 -0.0008 11.12 12:00 1.1336 +0.0007 11.12 11:50 1.1329 +0.0002 11.12 11:40 1.1327 -0.0008 11.12 11:30 1.1335 - 11.12 11:20 1.1335 +0.0001 11.12 11:10 1.1334 +0.0003 11.12 11:00 1.1331 -0.0003 11.12 10:50 1.1334 -0.0001 11.12 10:40 1.1335 - 11.12 10:30 1.1335 +0.0006 11.12 10:20 1.1329 +0.0001 11.12 10:10 1.1328 -0.0007 11.12 10:03 1.1335 +0.0007 11.12 10:00 1.1328 -0.0006 11.12 09:50 1.1334 - 11.12 09:40 1.1334 -0.0008 11.12 09:30 1.1342 +0.0004 11.12 09:20 1.1338 +0.0001 11.12 09:10 1.1337 - 11.12 09:00 1.1337 +0.0007 11.12 08:50 1.133 -0.0001 11.12 08:40 1.1331 -0.0007 11.12 08:30 1.1338 +0.0009 11.12 08:20 1.1329 - 11.12 08:10 1.1329 -0.0001 11.12 08:03 1.133 +0.0001 11.12 08:00 1.1329 - 11.12 07:50 1.1329 -0.0003 11.12 07:40 1.1332 -0.0001 11.12 07:30 1.1333 +0.0002 11.12 07:20 1.1331 +0.0005 11.12 07:10 1.1326 -0.0009 11.12 07:00 1.1335 +0.0011 11.12 06:50 1.1324 -0.0001 11.12 06:40 1.1325 +0.0001 11.12 06:30 1.1324 -0.0003 11.12 06:20 1.1327 +0.0005 11.12 06:10 1.1322 -0.0014 11.12 06:03 1.1336 -0.0004 11.12 06:00 1.134 +0.0013 11.12 05:50 1.1327 - 11.12 05:40 1.1327 +0.0009 11.12 05:30 1.1318 -0.0001 11.12 05:20 1.1319 -0.0015 11.12 05:10 1.1334 +0.0004 11.12 05:00 1.133 - 11.12 04:50 1.133 -0.0006 11.12 04:40 1.1336 +0.0001 11.12 04:30 1.1335 +0.0003 11.12 04:20 1.1332 -0.0001 11.12 04:10 1.1333 -0.0004 11.12 04:03 1.1337 - 11.12 04:00 1.1337 +0.0002 11.12 03:50 1.1335 +0.0002 11.12 03:40 1.1333 +0.0003 11.12 03:30 1.133 -0.0007 11.12 03:20 1.1337 +0.001 11.12 03:10 1.1327 -0.0004 11.12 03:00 1.1331 +0.0002 11.12 02:50 1.1329 -0.0002 11.12 02:40 1.1331 +0.0004 11.12 02:30 1.1327 -0.001 11.12 02:20 1.1337 +0.0007 11.12 02:10 1.133 -0.0002 11.12 02:03 1.1332 +0.0002 11.12 02:00 1.133 - 11.12 01:50 1.133 -0.0001 11.12 01:40 1.1331 +0.0003 11.12 01:30 1.1328 -0.0002 11.12 01:20 1.133 +0.0003 11.12 01:10 1.1327 -0.0006 11.12 01:00 1.1333 +0.0003 11.12 00:50 1.133 +0.0001 11.12 00:40 1.1329 -0.0008 11.12 00:30 1.1337 +0.0006 11.12 00:20 1.1331 +0.0002 11.12 00:10 1.1329 -0.0001 11.12 00:03 1.133 +0.0001 11.12 00:00 1.1329 - 10.12 23:50 1.1329 +0.0002 10.12 23:40 1.1327 -0.0003 10.12 23:30 1.133 - 10.12 23:20 1.133 -0.0002 10.12 23:10 1.1332 +0.0007 10.12 23:00 1.1325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1318макс: 1.268за неделю:
1.1354 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 11.12 22:40 1.1354 +0.0005 11.12 21:50 1.1348 -0.0001 11.12 20:50 1.1345 +0.0005 11.12 19:50 1.1338 -0.0001 11.12 18:50 1.1337 +0.0009 11.12 17:50 1.1335 -0.0005 11.12 16:50 1.1345 -0.001 11.12 15:50 1.1349 -0.0005 11.12 14:50 1.1334 -0.0007 11.12 13:50 1.1333 +0.0003 11.12 12:50 1.1333 +0.0007 11.12 11:50 1.1329 -0.0003 11.12 10:50 1.1334 -0.0006 11.12 09:50 1.1334 +0.0007 11.12 08:50 1.133 - 11.12 07:50 1.1329 +0.0011 11.12 06:50 1.1324 +0.0013 11.12 05:50 1.1327 - 11.12 04:50 1.133 +0.0002 11.12 03:50 1.1335 +0.0002 11.12 02:50 1.1329 - 11.12 01:50 1.133 +0.0003 11.12 00:50 1.133 - 10.12 23:50 1.1329 -0.0006 10.12 22:50 1.1331 +0.0002 10.12 21:50 1.1331 -0.0002 10.12 20:50 1.133 +0.0003 10.12 19:50 1.1326 +0.0001 10.12 18:50 1.1328 +0.0002 10.12 17:50 1.1329 +0.0008 10.12 16:50 1.1327 +0.0004 10.12 15:50 1.1323 -0.0001 10.12 14:50 1.1333 -0.0003 10.12 13:50 1.1328 +0.0001 10.12 12:50 1.1331 -0.0005 10.12 11:50 1.1331 +0.0002 10.12 10:50 1.1327 -0.0003 10.12 09:50 1.1328 -0.0003 10.12 08:50 1.1332 -0.0002 10.12 07:50 1.1327 -0.0002 10.12 06:50 1.1327 +0.0003 10.12 05:50 1.1329 -0.0001 10.12 04:50 1.1331 -0.0003 10.12 03:50 1.1331 +0.0003 10.12 02:50 1.1323 +0.0001 10.12 01:50 1.1327 +0.0002 10.12 00:50 1.1327 -0.0006 09.12 23:50 1.1329 -0.0001 09.12 22:50 1.1324 +0.0003 09.12 21:50 1.1325 -0.0003 09.12 20:50 1.1329 +0.0007 09.12 19:50 1.132 -0.0001 09.12 18:50 1.1324 -0.0002 09.12 17:50 1.1322 - 09.12 16:50 1.1329 +0.0001 09.12 15:50 1.1332 -0.0005 09.12 14:50 1.1338 +0.0005 09.12 13:50 1.1334 - 09.12 12:50 1.1338 +0.0006 09.12 11:50 1.1332 - 09.12 10:50 1.1334 -0.0001 09.12 09:50 1.1335 -0.0004 09.12 08:50 1.1336 -0.0001 09.12 07:50 1.1334 -0.0004 09.12 06:50 1.1338 -0.0004 09.12 05:50 1.1338 +0.0004 09.12 04:50 1.1334 -0.0003 09.12 03:50 1.1337 -0.0005 09.12 02:50 1.1337 -0.0001 09.12 01:50 1.1332 +0.0003 09.12 00:50 1.1323 -0.0002 08.12 23:50 1.1326 -0.0003 08.12 22:50 1.1334 +0.0001 08.12 21:50 1.1334 - 08.12 20:50 1.1331 +0.0002 08.12 19:50 1.1334 +0.0001 08.12 18:50 1.1333 - 08.12 17:50 1.1331 +0.0002 08.12 16:50 1.1336 +0.0008 08.12 15:50 1.133 - 08.12 14:50 1.1335 +0.0003 08.12 13:50 1.1332 +0.0001 08.12 12:50 1.1334 +0.0001 08.12 11:50 1.1335 +0.0005 08.12 10:50 1.1338 - 08.12 09:50 1.1338 - 08.12 08:50 1.1336 +0.0001 08.12 07:50 1.1334 +0.0001 08.12 06:50 1.1335 +0.0002 08.12 05:50 1.1336 +0.0002 08.12 04:50 1.1334 -0.0005 08.12 03:50 1.1339 +0.0001 08.12 02:50 1.1334 +0.0001 08.12 01:50 1.1336 -0.0004 08.12 00:50 1.1336 -0.0004 07.12 23:50 1.1337 -0.0006 07.12 22:50 1.1341 +0.0008 07.12 21:50 1.1333 -0.0004 07.12 20:50 1.1338 -0.1254 07.12 19:50 1.2591 +0.0012 07.12 18:50 1.2575 -0.0028 07.12 17:50 1.2609 +0.0009 07.12 16:50 1.2598 -0.0016 07.12 15:50 1.2607 +0.0001 07.12 14:50 1.2616 +0.0003 07.12 13:50 1.2618 +0.0021 07.12 12:50 1.2598 -0.001 07.12 11:50 1.2611 +0.0027 07.12 10:50 1.2584 +0.0006 07.12 09:50 1.2575 - 07.12 08:50 1.2579 +0.0002 07.12 07:50 1.2577 -0.0012 07.12 06:50 1.2587 +0.0002 07.12 05:50 1.259 -0.0004 07.12 04:50 1.2589 +0.0009 07.12 03:50 1.2584 -0.0003 07.12 02:50 1.2588 +0.0001 07.12 01:50 1.2597 +0.0004 07.12 00:50 1.2585 +0.0001 06.12 23:50 1.259 -0.0014 06.12 22:50 1.2607 +0.0001 06.12 21:50 1.261 -0.0008 06.12 20:50 1.2619 +0.0006 06.12 19:50 1.2617 -0.0002 06.12 18:50 1.262 -0.0001 06.12 17:50 1.262 +0.0002 06.12 16:50 1.2622 +0.0012 06.12 15:50 1.2608 -0.0017 06.12 14:50 1.2633 +0.0002 06.12 13:50 1.2621 +0.0006 06.12 12:50 1.2619 -0.0022 06.12 11:50 1.2634 +0.0012 06.12 10:50 1.2626 -0.0013 06.12 09:50 1.2639 +0.0004 06.12 08:50 1.2635 -0.0009 06.12 07:50 1.264 +0.0009 06.12 06:50 1.263 +0.0003 06.12 05:50 1.2628 +0.0008 06.12 04:50 1.2619 -0.0005 06.12 03:50 1.2621 +0.0006 06.12 02:50 1.2613 -0.0007 06.12 01:50 1.2627 +0.001 06.12 00:50 1.2613 +0.001 05.12 23:50 1.2611 +0.0003 05.12 22:50 1.2612 +0.0001 05.12 21:50 1.2613 +0.0022 05.12 20:50 1.2603 -0.0034 05.12 19:50 1.2643 +0.0009 05.12 18:50 1.263 -0.0027 05.12 17:50 1.266 +0.0011 05.12 16:50 1.2656 +0.0001 05.12 15:50 1.2654 -0.0019 05.12 14:50 1.2665 +0.0011 05.12 13:50 1.2661 +0.0002 05.12 12:50 1.2658 +0.0007 05.12 11:50 1.264 -0.002 05.12 10:50 1.2667 -0.0009 05.12 09:50 1.2672 +0.0002 05.12 08:50 1.2667 -0.0005 05.12 07:50 1.2669 -0.0004 05.12 06:50 1.2672 -0.0008 05.12 05:50 1.268 -0.0004 05.12 04:50 1.2675 +0.0009 05.12 03:50 1.2668 -0.0005 05.12 02:50 1.2674 -0.0009 05.12 01:50 1.2669 -0.0003 05.12 00:50 1.2666 +0.0012 04.12 23:50 1.2654 +0.0007 04.12 22:50 1.264 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1318макс: 1.2728за месяц:
1.1354 Дата Курс +/- 10.12.2023 1.133 -0.0001 09.12.2023 1.1331 -0.0003 08.12.2023 1.1334 -0.1251 07.12.2023 1.2585 -0.0035 06.12.2023 1.262 -0.002 05.12.2023 1.264 -0.0023 04.12.2023 1.2663 -0.0065 03.12.2023 1.2728 +0.0004 02.12.2023 1.2724 +0.0087 01.12.2023 1.2637 -0.0005 30.11.2023 1.2642 -0.0068 29.11.2023 1.271 +0.0023 28.11.2023 1.2687 +0.004 27.11.2023 1.2647 +0.0022 26.11.2023 1.2625 +0.0007 25.11.2023 1.2618 +0.0011 24.11.2023 1.2607 +0.0061 23.11.2023 1.2546 +0.005 22.11.2023 1.2496 -0.0065 21.11.2023 1.2561 +0.0071 20.11.2023 1.249 +0.0023 19.11.2023 1.2467 -0.0002 18.11.2023 1.2469 +0.0045 17.11.2023 1.2424 -0.0014 16.11.2023 1.2438 +0.0018 15.11.2023 1.242 -0.0049 14.11.2023 1.2469 +0.0229 13.11.2023 1.224 +0.0001 12.11.2023 1.2239 - 11.11.2023 1.2239 +0.0013 10.11.2023 1.2226 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 10.12.2023 1.133 -0.0001 09.12.2023 1.1331 -0.0003 08.12.2023 1.1334 -0.1251 07.12.2023 1.2585 -0.0035 06.12.2023 1.262 -0.002 05.12.2023 1.264 -0.0023 04.12.2023 1.2663 -0.0065 03.12.2023 1.2728 +0.0004 02.12.2023 1.2724 +0.0087 01.12.2023 1.2637 -0.0005 30.11.2023 1.2642 -0.0068 29.11.2023 1.271 +0.0023 28.11.2023 1.2687 +0.004 27.11.2023 1.2647 +0.0022 26.11.2023 1.2625 +0.0007 25.11.2023 1.2618 +0.0011 24.11.2023 1.2607 +0.0061 23.11.2023 1.2546 +0.005 22.11.2023 1.2496 -0.0065 21.11.2023 1.2561 +0.0071 20.11.2023 1.249 +0.0023 19.11.2023 1.2467 -0.0002 18.11.2023 1.2469 +0.0045 17.11.2023 1.2424 -0.0014 16.11.2023 1.2438 +0.0018 15.11.2023 1.242 -0.0049 14.11.2023 1.2469 +0.0229 13.11.2023 1.224 +0.0001 12.11.2023 1.2239 - 11.11.2023 1.2239 +0.0013 10.11.2023 1.2226 -0.0049 09.11.2023 1.2275 +0.0008 08.11.2023 1.2267 -0.0025 07.11.2023 1.2292 -0.0106 06.11.2023 1.2398 +0.0016 05.11.2023 1.2382 -0.0001 04.11.2023 1.2383 +0.0037 03.11.2023 1.2346 +0.016 02.11.2023 1.2186 +0.0037 01.11.2023 1.2149 +0.0014 31.10.2023 1.2135 +0.0002 30.10.2023 1.2133 +0.0018 29.10.2023 1.2115 -0.0005 28.10.2023 1.212 -0.0033 27.10.2023 1.2153 +0.0011 26.10.2023 1.2142 -0.0012 25.10.2023 1.2154 -0.0035 24.10.2023 1.2189 -0.0022 23.10.2023 1.2211 +0.0041 22.10.2023 1.217 +0.0001 21.10.2023 1.2169 +0.0015 20.10.2023 1.2154 +0.0003 19.10.2023 1.2151 -0.0001 18.10.2023 1.2152 -0.0032 17.10.2023 1.2184 -0.0007 16.10.2023 1.2191 +0.0038 15.10.2023 1.2153 -0.0001 14.10.2023 1.2154 +0.0005 13.10.2023 1.2149 -0.0077 12.10.2023 1.2226 -0.0091 11.10.2023 1.2317 +0.0057 10.10.2023 1.226 +0.0041 09.10.2023 1.2219 -0.0021 08.10.2023 1.224 +0.0002 07.10.2023 1.2238 +0.004 06.10.2023 1.2198 +0.0027 05.10.2023 1.2171 +0.0042 04.10.2023 1.2129 +0.0033 03.10.2023 1.2096 -0.0037 02.10.2023 1.2133 -0.0078 01.10.2023 1.2211 +0.0001 30.09.2023 1.221 -0.0009 29.09.2023 1.2219 -0.0002 28.09.2023 1.2221 +0.0063 27.09.2023 1.2158 -0.0036 26.09.2023 1.2194 -0.0019 25.09.2023 1.2213 -0.0036 24.09.2023 1.2249 -0.0002 23.09.2023 1.2251 -0.0031 22.09.2023 1.2282 -0.0017 21.09.2023 1.2299 -0.0112 20.09.2023 1.2411 +0.0008 19.09.2023 1.2403 +0.0015 18.09.2023 1.2388 -0.0001 17.09.2023 1.2389 -0.0003 16.09.2023 1.2392 -0.0016 15.09.2023 1.2408 -0.0021 14.09.2023 1.2429 -0.0074 13.09.2023 1.2503 +0.0021 12.09.2023 1.2482 +1.2482 11.09.2023 0