Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс фунта стерлингов к TrueUSD

Обновлено: 11.12.2023 22:40:01

=
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1318
    макс: 1.1361
    за сутки:
    1.1354  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.12 22:401.1354+0.0003
    11.12 22:301.1351-0.0001
    11.12 22:201.1352+0.0013
    11.12 22:101.1339-0.0002
    11.12 22:031.1341-0.0012
    11.12 22:001.1353+0.0005
    11.12 21:501.1348+0.0005
    11.12 21:401.1343-0.0018
    11.12 21:301.1361+0.001
    11.12 21:201.1351+0.0003
    11.12 21:101.1348+0.0004
    11.12 21:001.1344-0.0001
    11.12 20:501.1345-
    11.12 20:401.1345+0.0002
    11.12 20:301.1343+0.0002
    11.12 20:201.1341-0.0003
    11.12 20:101.1344+0.0004
    11.12 20:031.134-0.0003
    11.12 20:001.1343+0.0005
    11.12 19:501.1338+0.0004
    11.12 19:401.1334-0.0002
    11.12 19:301.1336-0.0003
    11.12 19:201.1339-0.0006
    11.12 19:101.1345+0.0009
    11.12 19:001.1336-0.0001
    11.12 18:501.1337-0.0002
    11.12 18:401.1339-0.0001
    11.12 18:301.134+0.0006
    11.12 18:201.1334-0.0002
    11.12 18:101.1336-0.0003
    11.12 18:031.1339-0.0005
    11.12 18:001.1344+0.0009
    11.12 17:501.1335-0.0006
    11.12 17:401.1341-0.0012
    11.12 17:301.1353+0.0001
    11.12 17:201.1352-0.0003
    11.12 17:101.1355+0.0015
    11.12 17:001.134-0.0005
    11.12 16:501.1345-0.0004
    11.12 16:401.1349+0.0009
    11.12 16:301.134+0.0001
    11.12 16:201.1339+0.0003
    11.12 16:101.1336-0.0008
    11.12 16:031.1344+0.0005
    11.12 16:001.1339-0.001
    11.12 15:501.1349+0.0001
    11.12 15:401.1348+0.0006
    11.12 15:301.1342+0.0013
    11.12 15:201.1329-0.0004
    11.12 15:101.1333+0.0004
    11.12 15:001.1329-0.0005
    11.12 14:501.1334+0.0002
    11.12 14:401.1332-0.0008
    11.12 14:301.134+0.0012
    11.12 14:201.1328-0.0003
    11.12 14:101.1331+0.0001
    11.12 14:031.133+0.0004
    11.12 14:001.1326-0.0007
    11.12 13:501.1333-0.0002
    11.12 13:401.1335-0.0001
    11.12 13:301.1336+0.0002
    11.12 13:201.1334+0.0006
    11.12 13:101.1328-0.0008
    11.12 13:001.1336+0.0003
    11.12 12:501.1333+0.0004
    11.12 12:401.1329-0.0008
    11.12 12:301.1337+0.0005
    11.12 12:201.1332-0.0005
    11.12 12:101.1337+0.0009
    11.12 12:031.1328-0.0008
    11.12 12:001.1336+0.0007
    11.12 11:501.1329+0.0002
    11.12 11:401.1327-0.0008
    11.12 11:301.1335-
    11.12 11:201.1335+0.0001
    11.12 11:101.1334+0.0003
    11.12 11:001.1331-0.0003
    11.12 10:501.1334-0.0001
    11.12 10:401.1335-
    11.12 10:301.1335+0.0006
    11.12 10:201.1329+0.0001
    11.12 10:101.1328-0.0007
    11.12 10:031.1335+0.0007
    11.12 10:001.1328-0.0006
    11.12 09:501.1334-
    11.12 09:401.1334-0.0008
    11.12 09:301.1342+0.0004
    11.12 09:201.1338+0.0001
    11.12 09:101.1337-
    11.12 09:001.1337+0.0007
    11.12 08:501.133-0.0001
    11.12 08:401.1331-0.0007
    11.12 08:301.1338+0.0009
    11.12 08:201.1329-
    11.12 08:101.1329-0.0001
    11.12 08:031.133+0.0001
    11.12 08:001.1329-
    11.12 07:501.1329-0.0003
    11.12 07:401.1332-0.0001
    11.12 07:301.1333+0.0002
    11.12 07:201.1331+0.0005
    11.12 07:101.1326-0.0009
    11.12 07:001.1335+0.0011
    11.12 06:501.1324-0.0001
    11.12 06:401.1325+0.0001
    11.12 06:301.1324-0.0003
    11.12 06:201.1327+0.0005
    11.12 06:101.1322-0.0014
    11.12 06:031.1336-0.0004
    11.12 06:001.134+0.0013
    11.12 05:501.1327-
    11.12 05:401.1327+0.0009
    11.12 05:301.1318-0.0001
    11.12 05:201.1319-0.0015
    11.12 05:101.1334+0.0004
    11.12 05:001.133-
    11.12 04:501.133-0.0006
    11.12 04:401.1336+0.0001
    11.12 04:301.1335+0.0003
    11.12 04:201.1332-0.0001
    11.12 04:101.1333-0.0004
    11.12 04:031.1337-
    11.12 04:001.1337+0.0002
    11.12 03:501.1335+0.0002
    11.12 03:401.1333+0.0003
    11.12 03:301.133-0.0007
    11.12 03:201.1337+0.001
    11.12 03:101.1327-0.0004
    11.12 03:001.1331+0.0002
    11.12 02:501.1329-0.0002
    11.12 02:401.1331+0.0004
    11.12 02:301.1327-0.001
    11.12 02:201.1337+0.0007
    11.12 02:101.133-0.0002
    11.12 02:031.1332+0.0002
    11.12 02:001.133-
    11.12 01:501.133-0.0001
    11.12 01:401.1331+0.0003
    11.12 01:301.1328-0.0002
    11.12 01:201.133+0.0003
    11.12 01:101.1327-0.0006
    11.12 01:001.1333+0.0003
    11.12 00:501.133+0.0001
    11.12 00:401.1329-0.0008
    11.12 00:301.1337+0.0006
    11.12 00:201.1331+0.0002
    11.12 00:101.1329-0.0001
    11.12 00:031.133+0.0001
    11.12 00:001.1329-
    10.12 23:501.1329+0.0002
    10.12 23:401.1327-0.0003
    10.12 23:301.133-
    10.12 23:201.133-0.0002
    10.12 23:101.1332+0.0007
    10.12 23:001.1325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1318
    макс: 1.268
    за неделю:
      1.1354

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    11.12 22:401.1354+0.0005
    11.12 21:501.1348-0.0001
    11.12 20:501.1345+0.0005
    11.12 19:501.1338-0.0001
    11.12 18:501.1337+0.0009
    11.12 17:501.1335-0.0005
    11.12 16:501.1345-0.001
    11.12 15:501.1349-0.0005
    11.12 14:501.1334-0.0007
    11.12 13:501.1333+0.0003
    11.12 12:501.1333+0.0007
    11.12 11:501.1329-0.0003
    11.12 10:501.1334-0.0006
    11.12 09:501.1334+0.0007
    11.12 08:501.133-
    11.12 07:501.1329+0.0011
    11.12 06:501.1324+0.0013
    11.12 05:501.1327-
    11.12 04:501.133+0.0002
    11.12 03:501.1335+0.0002
    11.12 02:501.1329-
    11.12 01:501.133+0.0003
    11.12 00:501.133-
    10.12 23:501.1329-0.0006
    10.12 22:501.1331+0.0002
    10.12 21:501.1331-0.0002
    10.12 20:501.133+0.0003
    10.12 19:501.1326+0.0001
    10.12 18:501.1328+0.0002
    10.12 17:501.1329+0.0008
    10.12 16:501.1327+0.0004
    10.12 15:501.1323-0.0001
    10.12 14:501.1333-0.0003
    10.12 13:501.1328+0.0001
    10.12 12:501.1331-0.0005
    10.12 11:501.1331+0.0002
    10.12 10:501.1327-0.0003
    10.12 09:501.1328-0.0003
    10.12 08:501.1332-0.0002
    10.12 07:501.1327-0.0002
    10.12 06:501.1327+0.0003
    10.12 05:501.1329-0.0001
    10.12 04:501.1331-0.0003
    10.12 03:501.1331+0.0003
    10.12 02:501.1323+0.0001
    10.12 01:501.1327+0.0002
    10.12 00:501.1327-0.0006
    09.12 23:501.1329-0.0001
    09.12 22:501.1324+0.0003
    09.12 21:501.1325-0.0003
    09.12 20:501.1329+0.0007
    09.12 19:501.132-0.0001
    09.12 18:501.1324-0.0002
    09.12 17:501.1322-
    09.12 16:501.1329+0.0001
    09.12 15:501.1332-0.0005
    09.12 14:501.1338+0.0005
    09.12 13:501.1334-
    09.12 12:501.1338+0.0006
    09.12 11:501.1332-
    09.12 10:501.1334-0.0001
    09.12 09:501.1335-0.0004
    09.12 08:501.1336-0.0001
    09.12 07:501.1334-0.0004
    09.12 06:501.1338-0.0004
    09.12 05:501.1338+0.0004
    09.12 04:501.1334-0.0003
    09.12 03:501.1337-0.0005
    09.12 02:501.1337-0.0001
    09.12 01:501.1332+0.0003
    09.12 00:501.1323-0.0002
    08.12 23:501.1326-0.0003
    08.12 22:501.1334+0.0001
    08.12 21:501.1334-
    08.12 20:501.1331+0.0002
    08.12 19:501.1334+0.0001
    08.12 18:501.1333-
    08.12 17:501.1331+0.0002
    08.12 16:501.1336+0.0008
    08.12 15:501.133-
    08.12 14:501.1335+0.0003
    08.12 13:501.1332+0.0001
    08.12 12:501.1334+0.0001
    08.12 11:501.1335+0.0005
    08.12 10:501.1338-
    08.12 09:501.1338-
    08.12 08:501.1336+0.0001
    08.12 07:501.1334+0.0001
    08.12 06:501.1335+0.0002
    08.12 05:501.1336+0.0002
    08.12 04:501.1334-0.0005
    08.12 03:501.1339+0.0001
    08.12 02:501.1334+0.0001
    08.12 01:501.1336-0.0004
    08.12 00:501.1336-0.0004
    07.12 23:501.1337-0.0006
    07.12 22:501.1341+0.0008
    07.12 21:501.1333-0.0004
    07.12 20:501.1338-0.1254
    07.12 19:501.2591+0.0012
    07.12 18:501.2575-0.0028
    07.12 17:501.2609+0.0009
    07.12 16:501.2598-0.0016
    07.12 15:501.2607+0.0001
    07.12 14:501.2616+0.0003
    07.12 13:501.2618+0.0021
    07.12 12:501.2598-0.001
    07.12 11:501.2611+0.0027
    07.12 10:501.2584+0.0006
    07.12 09:501.2575-
    07.12 08:501.2579+0.0002
    07.12 07:501.2577-0.0012
    07.12 06:501.2587+0.0002
    07.12 05:501.259-0.0004
    07.12 04:501.2589+0.0009
    07.12 03:501.2584-0.0003
    07.12 02:501.2588+0.0001
    07.12 01:501.2597+0.0004
    07.12 00:501.2585+0.0001
    06.12 23:501.259-0.0014
    06.12 22:501.2607+0.0001
    06.12 21:501.261-0.0008
    06.12 20:501.2619+0.0006
    06.12 19:501.2617-0.0002
    06.12 18:501.262-0.0001
    06.12 17:501.262+0.0002
    06.12 16:501.2622+0.0012
    06.12 15:501.2608-0.0017
    06.12 14:501.2633+0.0002
    06.12 13:501.2621+0.0006
    06.12 12:501.2619-0.0022
    06.12 11:501.2634+0.0012
    06.12 10:501.2626-0.0013
    06.12 09:501.2639+0.0004
    06.12 08:501.2635-0.0009
    06.12 07:501.264+0.0009
    06.12 06:501.263+0.0003
    06.12 05:501.2628+0.0008
    06.12 04:501.2619-0.0005
    06.12 03:501.2621+0.0006
    06.12 02:501.2613-0.0007
    06.12 01:501.2627+0.001
    06.12 00:501.2613+0.001
    05.12 23:501.2611+0.0003
    05.12 22:501.2612+0.0001
    05.12 21:501.2613+0.0022
    05.12 20:501.2603-0.0034
    05.12 19:501.2643+0.0009
    05.12 18:501.263-0.0027
    05.12 17:501.266+0.0011
    05.12 16:501.2656+0.0001
    05.12 15:501.2654-0.0019
    05.12 14:501.2665+0.0011
    05.12 13:501.2661+0.0002
    05.12 12:501.2658+0.0007
    05.12 11:501.264-0.002
    05.12 10:501.2667-0.0009
    05.12 09:501.2672+0.0002
    05.12 08:501.2667-0.0005
    05.12 07:501.2669-0.0004
    05.12 06:501.2672-0.0008
    05.12 05:501.268-0.0004
    05.12 04:501.2675+0.0009
    05.12 03:501.2668-0.0005
    05.12 02:501.2674-0.0009
    05.12 01:501.2669-0.0003
    05.12 00:501.2666+0.0012
    04.12 23:501.2654+0.0007
    04.12 22:501.264
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1318
    макс: 1.2728
    за месяц:
      1.1354
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.12.20231.133-0.0001
    09.12.20231.1331-0.0003
    08.12.20231.1334-0.1251
    07.12.20231.2585-0.0035
    06.12.20231.262-0.002
    05.12.20231.264-0.0023
    04.12.20231.2663-0.0065
    03.12.20231.2728+0.0004
    02.12.20231.2724+0.0087
    01.12.20231.2637-0.0005
    30.11.20231.2642-0.0068
    29.11.20231.271+0.0023
    28.11.20231.2687+0.004
    27.11.20231.2647+0.0022
    26.11.20231.2625+0.0007
    25.11.20231.2618+0.0011
    24.11.20231.2607+0.0061
    23.11.20231.2546+0.005
    22.11.20231.2496-0.0065
    21.11.20231.2561+0.0071
    20.11.20231.249+0.0023
    19.11.20231.2467-0.0002
    18.11.20231.2469+0.0045
    17.11.20231.2424-0.0014
    16.11.20231.2438+0.0018
    15.11.20231.242-0.0049
    14.11.20231.2469+0.0229
    13.11.20231.224+0.0001
    12.11.20231.2239-
    11.11.20231.2239+0.0013
    10.11.20231.2226
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.12.20231.133-0.0001
    09.12.20231.1331-0.0003
    08.12.20231.1334-0.1251
    07.12.20231.2585-0.0035
    06.12.20231.262-0.002
    05.12.20231.264-0.0023
    04.12.20231.2663-0.0065
    03.12.20231.2728+0.0004
    02.12.20231.2724+0.0087
    01.12.20231.2637-0.0005
    30.11.20231.2642-0.0068
    29.11.20231.271+0.0023
    28.11.20231.2687+0.004
    27.11.20231.2647+0.0022
    26.11.20231.2625+0.0007
    25.11.20231.2618+0.0011
    24.11.20231.2607+0.0061
    23.11.20231.2546+0.005
    22.11.20231.2496-0.0065
    21.11.20231.2561+0.0071
    20.11.20231.249+0.0023
    19.11.20231.2467-0.0002
    18.11.20231.2469+0.0045
    17.11.20231.2424-0.0014
    16.11.20231.2438+0.0018
    15.11.20231.242-0.0049
    14.11.20231.2469+0.0229
    13.11.20231.224+0.0001
    12.11.20231.2239-
    11.11.20231.2239+0.0013
    10.11.20231.2226-0.0049
    09.11.20231.2275+0.0008
    08.11.20231.2267-0.0025
    07.11.20231.2292-0.0106
    06.11.20231.2398+0.0016
    05.11.20231.2382-0.0001
    04.11.20231.2383+0.0037
    03.11.20231.2346+0.016
    02.11.20231.2186+0.0037
    01.11.20231.2149+0.0014
    31.10.20231.2135+0.0002
    30.10.20231.2133+0.0018
    29.10.20231.2115-0.0005
    28.10.20231.212-0.0033
    27.10.20231.2153+0.0011
    26.10.20231.2142-0.0012
    25.10.20231.2154-0.0035
    24.10.20231.2189-0.0022
    23.10.20231.2211+0.0041
    22.10.20231.217+0.0001
    21.10.20231.2169+0.0015
    20.10.20231.2154+0.0003
    19.10.20231.2151-0.0001
    18.10.20231.2152-0.0032
    17.10.20231.2184-0.0007
    16.10.20231.2191+0.0038
    15.10.20231.2153-0.0001
    14.10.20231.2154+0.0005
    13.10.20231.2149-0.0077
    12.10.20231.2226-0.0091
    11.10.20231.2317+0.0057
    10.10.20231.226+0.0041
    09.10.20231.2219-0.0021
    08.10.20231.224+0.0002
    07.10.20231.2238+0.004
    06.10.20231.2198+0.0027
    05.10.20231.2171+0.0042
    04.10.20231.2129+0.0033
    03.10.20231.2096-0.0037
    02.10.20231.2133-0.0078
    01.10.20231.2211+0.0001
    30.09.20231.221-0.0009
    29.09.20231.2219-0.0002
    28.09.20231.2221+0.0063
    27.09.20231.2158-0.0036
    26.09.20231.2194-0.0019
    25.09.20231.2213-0.0036
    24.09.20231.2249-0.0002
    23.09.20231.2251-0.0031
    22.09.20231.2282-0.0017
    21.09.20231.2299-0.0112
    20.09.20231.2411+0.0008
    19.09.20231.2403+0.0015
    18.09.20231.2388-0.0001
    17.09.20231.2389-0.0003
    16.09.20231.2392-0.0016
    15.09.20231.2408-0.0021
    14.09.20231.2429-0.0074
    13.09.20231.2503+0.0021
    12.09.20231.2482+1.2482
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот