Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 58060.31
- Эфириум 2355.19
- Tether 0.99993
- Binance Coin 544.23
- Solana 134.73
- USD Coin 0.99988
- Рипл 0.55666
- Dogecoin 0.10211
- Tokamak Network 5.5945
- TRON 0.15151
- Cardano 0.35436
- Avalanche 23.8747
- SHIBA INU 1.343E-5
- ChainLink 10.7998
- Bitcoin Cash 331.63
- Polkadot 4.3048
- Dai 1.0001
- LEOcoin 5.6502
- NEAR Protocol 4.2475
- Лайткоин 62.6384
Курс фунта стерлингов к TrueUSD
Обновлено: 13.09.2024 05:40:01
| = | ||
| Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3049макс: 1.3164за сутки:
1.3161 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 13.09 05:40 1.3161 +0.0001 13.09 05:30 1.316 -0.0003 13.09 05:20 1.3163 +0.0001 13.09 05:10 1.3162 +0.0003 13.09 05:00 1.3159 -0.0003 13.09 04:50 1.3162 - 13.09 04:40 1.3162 +0.0001 13.09 04:30 1.3161 -0.0002 13.09 04:20 1.3163 -0.0001 13.09 04:10 1.3164 +0.0003 13.09 04:03 1.3161 -0.0001 13.09 04:00 1.3162 +0.0013 13.09 03:50 1.3149 -0.0001 13.09 03:40 1.315 -0.0001 13.09 03:30 1.3151 +0.0003 13.09 03:20 1.3148 +0.0002 13.09 03:10 1.3146 - 13.09 03:00 1.3146 -0.0002 13.09 02:50 1.3148 +0.0003 13.09 02:40 1.3145 -0.0003 13.09 02:30 1.3148 +0.0001 13.09 02:20 1.3147 +0.0003 13.09 02:10 1.3144 -0.0006 13.09 02:03 1.315 +0.0001 13.09 02:00 1.3149 +0.0003 13.09 01:50 1.3146 +0.0001 13.09 01:40 1.3145 +0.0002 13.09 01:30 1.3143 -0.0005 13.09 01:20 1.3148 +0.001 13.09 01:10 1.3138 -0.0006 13.09 01:00 1.3144 +0.0013 13.09 00:50 1.3131 -0.0004 13.09 00:40 1.3135 -0.0004 13.09 00:30 1.3139 +0.0001 13.09 00:20 1.3138 +0.0001 13.09 00:10 1.3137 -0.0001 13.09 00:03 1.3138 +0.0002 13.09 00:00 1.3136 +0.0003 12.09 23:50 1.3133 +0.0006 12.09 23:40 1.3127 -0.0004 12.09 23:30 1.3131 -0.0003 12.09 23:20 1.3134 +0.0001 12.09 23:10 1.3133 +0.0004 12.09 23:00 1.3129 +0.0006 12.09 22:50 1.3123 -0.0003 12.09 22:40 1.3126 - 12.09 22:30 1.3126 +0.0003 12.09 22:20 1.3123 -0.0001 12.09 22:10 1.3124 +0.0008 12.09 22:03 1.3116 -0.0001 12.09 22:00 1.3117 +0.0011 12.09 21:50 1.3106 -0.0004 12.09 21:40 1.311 -0.0001 12.09 21:30 1.3111 +0.0003 12.09 21:20 1.3108 -0.0002 12.09 21:10 1.311 -0.0003 12.09 21:00 1.3113 +0.0008 12.09 20:50 1.3105 +0.0004 12.09 20:40 1.3101 -0.0006 12.09 20:30 1.3107 +0.0002 12.09 20:20 1.3105 -0.0004 12.09 20:10 1.3109 - 12.09 20:03 1.3109 -0.0001 12.09 20:00 1.311 +0.0014 12.09 19:50 1.3096 -0.0003 12.09 19:40 1.3099 -0.0001 12.09 19:30 1.31 +0.0005 12.09 19:20 1.3095 -0.0005 12.09 19:10 1.31 +0.0003 12.09 19:00 1.3097 +0.0017 12.09 18:50 1.308 +0.0001 12.09 18:40 1.3079 -0.0006 12.09 18:30 1.3085 +0.0003 12.09 18:20 1.3082 -0.0002 12.09 18:10 1.3084 +0.0001 12.09 18:03 1.3083 - 12.09 18:00 1.3083 +0.0013 12.09 17:50 1.307 +0.0001 12.09 17:40 1.3069 -0.0001 12.09 17:30 1.307 -0.0002 12.09 17:20 1.3072 +0.0002 12.09 17:10 1.307 -0.0001 12.09 17:00 1.3071 - 12.09 16:50 1.3071 +0.0004 12.09 16:40 1.3067 +0.0002 12.09 16:30 1.3065 -0.0002 12.09 16:20 1.3067 -0.0002 12.09 16:10 1.3069 +0.0001 12.09 16:03 1.3068 -0.0004 12.09 16:00 1.3072 +0.0011 12.09 15:50 1.3061 - 12.09 15:40 1.3061 -0.0001 12.09 15:30 1.3062 -0.0002 12.09 15:20 1.3064 +0.0001 12.09 15:10 1.3063 - 12.09 15:00 1.3063 -0.0009 12.09 14:50 1.3072 -0.0002 12.09 14:40 1.3074 +0.0003 12.09 14:30 1.3071 -0.0004 12.09 14:20 1.3075 +0.0004 12.09 14:10 1.3071 -0.0004 12.09 14:03 1.3075 +0.0002 12.09 14:00 1.3073 +0.0004 12.09 13:50 1.3069 - 12.09 13:40 1.3069 -0.0003 12.09 13:30 1.3072 +0.0002 12.09 13:20 1.307 +0.0003 12.09 13:10 1.3067 -0.0004 12.09 13:00 1.3071 +0.0013 12.09 12:50 1.3058 +0.0002 12.09 12:40 1.3056 -0.0003 12.09 12:30 1.3059 +0.0007 12.09 12:20 1.3052 -0.0003 12.09 12:10 1.3055 -0.0001 12.09 12:03 1.3056 +0.0002 12.09 12:00 1.3054 -0.0015 12.09 11:50 1.3069 - 12.09 11:40 1.3069 - 12.09 11:30 1.3069 -0.0002 12.09 11:20 1.3071 +0.0003 12.09 11:10 1.3068 -0.0003 12.09 11:00 1.3071 +0.0001 12.09 10:50 1.307 +0.0002 12.09 10:40 1.3068 +0.0004 12.09 10:30 1.3064 -0.0006 12.09 10:20 1.307 +0.0003 12.09 10:10 1.3067 -0.0002 12.09 10:03 1.3069 +0.0001 12.09 10:00 1.3068 +0.0003 12.09 09:50 1.3065 -0.0001 12.09 09:40 1.3066 +0.0002 12.09 09:30 1.3064 - 12.09 09:20 1.3064 -0.0003 12.09 09:10 1.3067 +0.0003 12.09 09:00 1.3064 +0.0002 12.09 08:50 1.3062 +0.0004 12.09 08:40 1.3058 -0.0002 12.09 08:30 1.306 +0.0001 12.09 08:20 1.3059 -0.0001 12.09 08:10 1.306 -0.0001 12.09 08:03 1.3061 - 12.09 08:00 1.3061 - 12.09 07:50 1.3061 -0.0001 12.09 07:40 1.3062 +0.0001 12.09 07:30 1.3061 +0.0006 12.09 07:20 1.3055 -0.0005 12.09 07:10 1.306 +0.0002 12.09 07:00 1.3058 +0.0008 12.09 06:50 1.305 -0.0001 12.09 06:40 1.3051 -0.0003 12.09 06:30 1.3054 +0.0001 12.09 06:20 1.3053 +0.0004 12.09 06:10 1.3049 -0.0001 12.09 06:03 1.305 -0.0003 12.09 06:00 1.3053 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3028макс: 1.3244за неделю:
1.3161 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 13.09 05:40 1.3161 -0.0003 13.09 04:50 1.3162 +0.0013 13.09 03:50 1.3149 -0.0002 13.09 02:50 1.3148 +0.0003 13.09 01:50 1.3146 +0.0013 13.09 00:50 1.3131 +0.0003 12.09 23:50 1.3133 +0.0006 12.09 22:50 1.3123 +0.0011 12.09 21:50 1.3106 +0.0008 12.09 20:50 1.3105 +0.0014 12.09 19:50 1.3096 +0.0017 12.09 18:50 1.308 +0.0013 12.09 17:50 1.307 - 12.09 16:50 1.3071 +0.0011 12.09 15:50 1.3061 -0.0009 12.09 14:50 1.3072 +0.0004 12.09 13:50 1.3069 +0.0013 12.09 12:50 1.3058 -0.0015 12.09 11:50 1.3069 +0.0001 12.09 10:50 1.307 +0.0003 12.09 09:50 1.3065 +0.0002 12.09 08:50 1.3062 - 12.09 07:50 1.3061 +0.0008 12.09 06:50 1.305 +0.0006 12.09 05:50 1.3047 -0.0005 12.09 04:50 1.3054 -0.0004 12.09 03:50 1.306 +0.0002 12.09 02:50 1.306 -0.0001 12.09 01:50 1.3064 +0.0006 12.09 00:50 1.3059 +0.0016 11.09 23:50 1.3043 -0.0002 11.09 22:50 1.3042 -0.0007 11.09 21:50 1.3044 -0.0003 11.09 20:50 1.3045 -0.0008 11.09 19:50 1.3047 +0.0014 11.09 18:50 1.3028 -0.004 11.09 17:50 1.307 -0.0016 11.09 16:50 1.3085 -0.0017 11.09 15:50 1.3102 +0.0008 11.09 14:50 1.3095 -0.0013 11.09 13:50 1.3107 +0.0007 11.09 12:50 1.3103 - 11.09 11:50 1.3102 -0.0004 11.09 10:50 1.3107 -0.0008 11.09 09:50 1.3118 +0.0002 11.09 08:50 1.3112 -0.0004 11.09 07:50 1.3107 -0.0004 11.09 06:50 1.3113 +0.0012 11.09 05:50 1.3103 +0.0009 11.09 04:50 1.3089 -0.0008 11.09 03:50 1.3099 +0.0002 11.09 02:50 1.3098 -0.0001 11.09 01:50 1.3098 +0.0002 11.09 00:50 1.3099 -0.0002 10.09 23:50 1.31 -0.0001 10.09 22:50 1.31 +0.0011 10.09 21:50 1.3089 +0.0008 10.09 20:50 1.3086 +0.0003 10.09 19:50 1.3074 +0.0001 10.09 18:50 1.3076 -0.0018 10.09 17:50 1.3092 -0.0022 10.09 16:50 1.3109 +0.0004 10.09 15:50 1.3106 -0.0008 10.09 14:50 1.3112 +0.0015 10.09 13:50 1.31 -0.0001 10.09 12:50 1.3101 -0.0015 10.09 11:50 1.3117 +0.0025 10.09 10:50 1.3093 +0.0002 10.09 09:50 1.3093 +0.0002 10.09 08:50 1.3089 +0.0007 10.09 07:50 1.3082 +0.0004 10.09 06:50 1.3081 -0.0001 10.09 05:50 1.3084 +0.0003 10.09 04:50 1.3076 -0.0015 10.09 03:50 1.3088 -0.0002 10.09 02:50 1.3089 -0.0001 10.09 01:50 1.3087 -0.0001 10.09 00:50 1.3088 -0.0004 09.09 23:50 1.3089 -0.0009 09.09 22:50 1.3093 -0.0013 09.09 21:50 1.3111 +0.0005 09.09 20:50 1.3107 +0.0017 09.09 19:50 1.3093 -0.0009 09.09 18:50 1.3103 -0.0011 09.09 17:50 1.3117 +0.0005 09.09 16:50 1.3107 +0.0005 09.09 15:50 1.3101 -0.0014 09.09 14:50 1.3112 -0.001 09.09 13:50 1.3117 -0.0008 09.09 12:50 1.3124 +0.0007 09.09 11:50 1.3114 -0.0016 09.09 10:50 1.3133 -0.0006 09.09 09:50 1.3142 -0.0004 09.09 08:50 1.3153 - 09.09 07:50 1.3151 +0.0003 09.09 06:50 1.3147 -0.0007 09.09 05:50 1.3157 +0.0006 09.09 04:50 1.3149 -0.0003 09.09 03:50 1.3148 -0.0003 09.09 02:50 1.3147 +0.0004 09.09 01:50 1.3144 +0.0001 09.09 00:50 1.3146 +0.0002 08.09 23:50 1.3143 +0.0003 08.09 22:50 1.3144 -0.0003 08.09 21:50 1.3146 - 08.09 20:50 1.3148 - 08.09 19:50 1.3149 -0.0004 08.09 18:50 1.3147 +0.0005 08.09 17:50 1.3147 +0.0011 08.09 16:50 1.3136 +0.0002 08.09 15:50 1.3145 - 08.09 14:50 1.3146 -0.0001 08.09 13:50 1.3148 -0.0003 08.09 12:50 1.3148 -0.0002 08.09 11:50 1.3151 +0.0006 08.09 10:50 1.3146 - 08.09 09:50 1.3148 +0.0004 08.09 08:50 1.3148 +0.0003 08.09 07:50 1.3147 -0.0003 08.09 06:50 1.3149 -0.0001 08.09 05:50 1.3149 -0.0006 08.09 04:50 1.315 -0.0006 08.09 03:50 1.3154 +0.0001 08.09 02:50 1.3148 -0.0002 08.09 01:50 1.315 +0.0001 08.09 00:50 1.3151 +0.0004 07.09 23:50 1.315 - 07.09 22:50 1.3151 +0.0006 07.09 21:50 1.3145 -0.0001 07.09 20:50 1.315 - 07.09 19:50 1.3148 - 07.09 18:50 1.315 -0.0002 07.09 17:50 1.3152 +0.0001 07.09 16:50 1.315 -0.0003 07.09 15:50 1.3153 -0.0001 07.09 14:50 1.3153 - 07.09 13:50 1.3153 -0.0002 07.09 12:50 1.3154 +0.0001 07.09 11:50 1.3151 +0.0002 07.09 10:50 1.315 - 07.09 09:50 1.315 +0.0002 07.09 08:50 1.3152 +0.0001 07.09 07:50 1.3149 -0.0001 07.09 06:50 1.3153 +0.0007 07.09 05:50 1.3149 +0.0001 07.09 04:50 1.3152 +0.0005 07.09 03:50 1.3151 -0.0003 07.09 02:50 1.3154 +0.0005 07.09 01:50 1.3153 -0.0005 07.09 00:50 1.3162 +0.0002 06.09 23:50 1.3158 +0.0001 06.09 22:50 1.316 -0.0003 06.09 21:50 1.3157 +0.0009 06.09 20:50 1.3148 -0.0011 06.09 19:50 1.3159 -0.0041 06.09 18:50 1.3207 -0.0003 06.09 17:50 1.3204 -0.004 06.09 16:50 1.3244 +0.0055 06.09 15:50 1.3188 -0.0005 06.09 14:50 1.3196 +0.0006 06.09 13:50 1.3188 -0.001 06.09 12:50 1.3195 -0.0015 06.09 11:50 1.3203 +0.0004 06.09 10:50 1.3201 +0.0009 06.09 09:50 1.3195 -0.0003 06.09 08:50 1.3199 +0.0001 06.09 07:50 1.32 +0.0002 06.09 06:50 1.3201 +0.0008 06.09 05:50 1.3193 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2834макс: 1.3244за месяц:
Таблица изменений курса фунта стерлингов : показать1.3161 Дата Курс +/- 12.09.2024 1.3081 +0.0054 11.09.2024 1.3027 -0.0049 10.09.2024 1.3076 -0.0027 09.09.2024 1.3103 -0.0044 08.09.2024 1.3147 -0.0004 07.09.2024 1.3151 -0.0051 06.09.2024 1.3202 +0.0016 05.09.2024 1.3186 +0.001 04.09.2024 1.3176 +0.0063 03.09.2024 1.3113 -0.0042 02.09.2024 1.3155 +0.0014 01.09.2024 1.3141 +0.0002 31.08.2024 1.3139 -0.0014 30.08.2024 1.3153 -0.0006 29.08.2024 1.3159 -0.0056 28.08.2024 1.3215 -0.0025 27.08.2024 1.324 +0.0044 26.08.2024 1.3196 -0.0015 25.08.2024 1.3211 +0.0001 24.08.2024 1.321 +0.0041 23.08.2024 1.3169 +0.0075 22.08.2024 1.3094 +0.0029 21.08.2024 1.3065 +0.0027 20.08.2024 1.3038 +0.0061 19.08.2024 1.2977 +0.0025 18.08.2024 1.2952 -0.0001 17.08.2024 1.2953 +0.0059 16.08.2024 1.2894 +0.0038 15.08.2024 1.2856 -0.0007 14.08.2024 1.2863 +0.0029 13.08.2024 1.2834 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2659макс: 1.3244за квартал:
Таблица изменений курса фунта стерлингов : показать1.3161 Дата Курс +/- 12.09.2024 1.3081 +0.0054 11.09.2024 1.3027 -0.0049 10.09.2024 1.3076 -0.0027 09.09.2024 1.3103 -0.0044 08.09.2024 1.3147 -0.0004 07.09.2024 1.3151 -0.0051 06.09.2024 1.3202 +0.0016 05.09.2024 1.3186 +0.001 04.09.2024 1.3176 +0.0063 03.09.2024 1.3113 -0.0042 02.09.2024 1.3155 +0.0014 01.09.2024 1.3141 +0.0002 31.08.2024 1.3139 -0.0014 30.08.2024 1.3153 -0.0006 29.08.2024 1.3159 -0.0056 28.08.2024 1.3215 -0.0025 27.08.2024 1.324 +0.0044 26.08.2024 1.3196 -0.0015 25.08.2024 1.3211 +0.0001 24.08.2024 1.321 +0.0041 23.08.2024 1.3169 +0.0075 22.08.2024 1.3094 +0.0029 21.08.2024 1.3065 +0.0027 20.08.2024 1.3038 +0.0061 19.08.2024 1.2977 +0.0025 18.08.2024 1.2952 -0.0001 17.08.2024 1.2953 +0.0059 16.08.2024 1.2894 +0.0038 15.08.2024 1.2856 -0.0007 14.08.2024 1.2863 +0.0029 13.08.2024 1.2834 +0.0062 12.08.2024 1.2772 +0.0004 11.08.2024 1.2768 +0.0001 10.08.2024 1.2767 -0.0004 09.08.2024 1.2771 +0.0054 08.08.2024 1.2717 +0.0002 07.08.2024 1.2715 +0.0014 06.08.2024 1.2701 -0.008 05.08.2024 1.2781 -0.0034 04.08.2024 1.2815 -0.0002 03.08.2024 1.2817 -0.0033 02.08.2024 1.285 +0.0029 01.08.2024 1.2821 -0.0022 31.07.2024 1.2843 +0.0019 30.07.2024 1.2824 - 29.07.2024 1.2824 -0.0037 28.07.2024 1.2861 +0.0003 27.07.2024 1.2858 +0.001 26.07.2024 1.2848 -0.0032 25.07.2024 1.288 -0.0022 24.07.2024 1.2902 -0.0011 23.07.2024 1.2913 +0.0007 22.07.2024 1.2906 -0.0004 21.07.2024 1.291 +0.0001 20.07.2024 1.2909 -0.0003 19.07.2024 1.2912 -0.0069 18.07.2024 1.2981 -0.0052 17.07.2024 1.3033 +0.0074 16.07.2024 1.2959 -0.0033 15.07.2024 1.2992 -0.0006 14.07.2024 1.2998 -0.0001 13.07.2024 1.2999 -0.0003 12.07.2024 1.3002 +0.0066 11.07.2024 1.2936 +0.0094 10.07.2024 1.2842 +0.0031 09.07.2024 1.2811 -0.0037 08.07.2024 1.2848 +0.0024 07.07.2024 1.2824 +0.0003 06.07.2024 1.2821 +0.0019 05.07.2024 1.2802 +0.0021 04.07.2024 1.2781 -0.0027 03.07.2024 1.2808 +0.0102 02.07.2024 1.2706 +0.0014 01.07.2024 1.2692 +0.0013 30.06.2024 1.2679 +0.0001 29.06.2024 1.2678 +0.0002 28.06.2024 1.2676 -0.001 27.06.2024 1.2686 +0.0019 26.06.2024 1.2667 -0.003 25.06.2024 1.2697 -0.0023 24.06.2024 1.272 +0.0044 23.06.2024 1.2676 +0.0007 22.06.2024 1.2669 +0.001 21.06.2024 1.2659 -0.0061 20.06.2024 1.272 -0.0067 19.06.2024 1.2787 +0.0025 18.06.2024 1.2762 +0.0038 17.06.2024 1.2724 -0.0002 16.06.2024 1.2726 +0.0002 15.06.2024 1.2724 +0.0019 14.06.2024 1.2705