Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к TrueUSD

Курс фунта стерлингов к TrueUSD

Обновлено: 28.03.2024 12:10:01

=
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2441
    макс: 1.2633
    за сутки:
    1.2595  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 12:101.2595-0.0004
    28.03 12:031.2599+0.0002
    28.03 12:001.2597-0.0003
    28.03 11:501.26-0.0002
    28.03 11:401.2602+0.0005
    28.03 11:301.2597-0.0001
    28.03 11:201.2598-
    28.03 11:101.2598-
    28.03 11:001.2598-0.0015
    28.03 10:501.2613-0.0003
    28.03 10:401.2616+0.0001
    28.03 10:301.2615-
    28.03 10:201.2615-0.0002
    28.03 10:101.2617+0.0001
    28.03 10:031.2616+0.0002
    28.03 10:001.2614-0.0006
    28.03 09:501.262-0.0005
    28.03 09:401.2625+0.0002
    28.03 09:301.2623+0.0001
    28.03 09:201.2622+0.0007
    28.03 09:101.2615-0.0007
    28.03 09:001.2622+0.0006
    28.03 08:501.2616-0.0007
    28.03 08:401.2623+0.0001
    28.03 08:301.2622+0.0003
    28.03 08:201.2619-0.0004
    28.03 08:101.2623+0.0002
    28.03 08:031.2621-0.0001
    28.03 08:001.2622-0.0002
    28.03 07:501.2624-0.0001
    28.03 07:401.2625+0.0001
    28.03 07:301.2624-0.0003
    28.03 07:201.2627+0.0002
    28.03 07:101.2625+0.0004
    28.03 07:001.2621-0.0006
    28.03 06:501.2627+0.0001
    28.03 06:401.2626-
    28.03 06:301.2626+0.0002
    28.03 06:201.2624-
    28.03 06:101.2624+0.0007
    28.03 06:031.2617-0.0005
    28.03 06:001.2622+0.0007
    28.03 05:501.2615-0.0001
    28.03 05:401.2616+0.0002
    28.03 05:301.2614+0.0002
    28.03 05:201.2612-
    28.03 05:101.2612-0.0002
    28.03 05:001.2614+0.0004
    28.03 04:501.261+0.0003
    28.03 04:401.2607-0.0005
    28.03 04:301.2612+0.0003
    28.03 04:201.2609-0.0002
    28.03 04:101.2611-0.0001
    28.03 04:031.2612-0.0001
    28.03 04:001.2613+0.0005
    28.03 03:501.2608-0.0005
    28.03 03:401.2613+0.0004
    28.03 03:301.2609+0.0001
    28.03 03:201.2608-0.0001
    28.03 03:101.2609+0.0001
    28.03 03:001.2608-0.0005
    28.03 02:501.2613+0.0004
    28.03 02:401.2609-0.0001
    28.03 02:301.261-0.0002
    28.03 02:201.2612+0.0004
    28.03 02:101.2608-0.0002
    28.03 02:031.261+0.0002
    28.03 02:001.2608-0.0014
    28.03 01:501.2622+0.0001
    28.03 01:401.2621-0.0003
    28.03 01:301.2624-0.0001
    28.03 01:201.2625+0.0003
    28.03 01:101.2622-0.0007
    28.03 01:001.2629-0.0003
    28.03 00:501.2632+0.0003
    28.03 00:401.2629-0.0002
    28.03 00:301.2631+0.0003
    28.03 00:201.2628-0.0004
    28.03 00:101.2632-
    28.03 00:031.2632+0.0004
    28.03 00:001.2628-0.0001
    27.03 23:501.2629-0.0001
    27.03 23:401.263-0.0001
    27.03 23:301.2631-
    27.03 23:201.2631-0.0002
    27.03 23:101.2633-
    27.03 23:001.2633+0.001
    27.03 22:501.2623-0.0003
    27.03 22:401.2626+0.0001
    27.03 22:301.2625-0.0002
    27.03 22:201.2627-0.0001
    27.03 22:101.2628+0.0001
    27.03 22:031.2627+0.0003
    27.03 22:001.2624-0.0004
    27.03 21:501.2628-
    27.03 21:401.2628-
    27.03 21:301.2628+0.0006
    27.03 21:201.2622-0.0005
    27.03 21:101.2627+0.0004
    27.03 21:001.2623+0.0006
    27.03 20:501.2617+0.0003
    27.03 20:401.2614-0.0004
    27.03 20:301.2618+0.0001
    27.03 20:201.2617-0.0003
    27.03 20:101.262+0.0002
    27.03 20:031.2618-0.0002
    27.03 20:001.262-0.0001
    27.03 19:501.2621+0.0004
    27.03 19:401.2617+0.0004
    27.03 19:301.2613-0.0003
    27.03 19:201.2616+0.0005
    27.03 19:101.2611-0.0005
    27.03 19:001.2616+0.0003
    27.03 18:501.2613+0.0001
    27.03 18:401.2612-0.0001
    27.03 18:301.2613+0.0002
    27.03 18:201.2611+0.0008
    27.03 18:101.2603+0.0009
    27.03 18:031.2594+0.0008
    27.03 18:001.2586+0.0023
    27.03 17:501.2563+0.0003
    27.03 17:401.256+0.0015
    27.03 17:301.2545+0.0012
    27.03 17:201.2533+0.003
    27.03 17:101.2503+0.002
    27.03 17:001.2483+0.0031
    27.03 16:501.2452+0.0011
    27.03 16:401.2441-0.0002
    27.03 16:301.2443-0.0002
    27.03 16:201.2445-0.001
    27.03 16:101.2455-0.002
    27.03 16:031.2475+0.0002
    27.03 16:001.2473-0.0022
    27.03 15:501.2495-0.0005
    27.03 15:401.25-0.0002
    27.03 15:301.2502-
    27.03 15:201.2502+0.0004
    27.03 15:101.2498-0.0003
    27.03 15:001.2501+0.0001
    27.03 14:501.25-0.0002
    27.03 14:401.2502+0.0002
    27.03 14:301.25-0.0001
    27.03 14:201.2501+0.0006
    27.03 14:101.2495-0.0006
    27.03 14:031.2501-
    27.03 14:001.2501+0.0006
    27.03 13:501.2495+0.0005
    27.03 13:401.249-0.0004
    27.03 13:301.2494-
    27.03 13:201.2494-
    27.03 13:101.2494-0.0003
    27.03 13:001.2497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.224
    макс: 1.268
    за неделю:
    1.2595  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.03 12:101.2595-0.0003
    28.03 11:501.26-0.0015
    28.03 10:501.2613-0.0006
    28.03 09:501.262+0.0006
    28.03 08:501.2616-0.0002
    28.03 07:501.2624-0.0006
    28.03 06:501.2627+0.0007
    28.03 05:501.2615+0.0004
    28.03 04:501.261+0.0005
    28.03 03:501.2608-0.0005
    28.03 02:501.2613-0.0014
    28.03 01:501.2622-0.0003
    28.03 00:501.2632-0.0001
    27.03 23:501.2629+0.001
    27.03 22:501.2623-0.0004
    27.03 21:501.2628+0.0006
    27.03 20:501.2617-0.0001
    27.03 19:501.2621+0.0003
    27.03 18:501.2613+0.0023
    27.03 17:501.2563+0.0031
    27.03 16:501.2452-0.0022
    27.03 15:501.2495+0.0001
    27.03 14:501.25+0.0006
    27.03 13:501.2495+0.0003
    27.03 12:501.2494+0.0003
    27.03 11:501.2491+0.001
    27.03 10:501.2411-0.0001
    27.03 09:501.238-0.0004
    27.03 08:501.238+0.0011
    27.03 07:501.2361-0.0005
    27.03 06:501.2349-0.0006
    27.03 05:501.2354-0.0006
    27.03 04:501.2356-0.0007
    27.03 03:501.238-
    27.03 02:501.2379+0.0001
    27.03 01:501.2376+0.0001
    27.03 00:501.2381-0.0007
    26.03 23:501.2376+0.0001
    26.03 22:501.2373-0.0002
    26.03 21:501.2382-
    26.03 20:501.2379-0.0005
    26.03 19:501.2383-0.0006
    26.03 18:501.2388-0.001
    26.03 17:501.2412-0.0006
    26.03 16:501.2427-0.0023
    26.03 15:501.2438-0.0004
    26.03 14:501.2428+0.0015
    26.03 13:501.241+0.0003
    26.03 12:501.2411+0.0003
    26.03 11:501.24-0.0007
    26.03 10:501.2402+0.001
    26.03 09:501.2391+0.0002
    26.03 08:501.2415+0.0001
    26.03 07:501.2411-0.0002
    26.03 06:501.2418-0.0005
    26.03 05:501.2428+0.0012
    26.03 04:501.2415-0.0001
    26.03 03:501.2412-0.0001
    26.03 02:501.239-0.0001
    26.03 01:501.239-0.0001
    26.03 00:501.2388-0.0004
    25.03 23:501.2362+0.0009
    25.03 22:501.2351-0.0005
    25.03 21:501.2358-0.0003
    25.03 20:501.2363+0.0068
    25.03 19:501.2303-0.0012
    25.03 18:501.2302-0.0014
    25.03 17:501.2304+0.0003
    25.03 16:501.2338+0.0003
    25.03 15:501.233+0.0006
    25.03 14:501.2309+0.0016
    25.03 13:501.2287+0.001
    25.03 12:501.2295-0.0008
    25.03 11:501.2303-
    25.03 10:501.2301-0.0001
    25.03 09:501.2281+0.0005
    25.03 08:501.2272-0.0003
    25.03 07:501.2274-0.0004
    25.03 06:501.2282-0.0002
    25.03 05:501.2292+0.0025
    25.03 04:501.2252-0.0005
    25.03 03:501.2274+0.0004
    25.03 02:501.2274-0.0008
    25.03 01:501.2293-0.0006
    25.03 00:501.2298+0.0001
    24.03 23:501.2274-0.0005
    24.03 22:501.2304-0.0005
    24.03 21:501.2312+0.0011
    24.03 20:501.2305+0.0008
    24.03 19:501.2291+0.0008
    24.03 18:501.2277+0.0045
    24.03 17:501.224-0.0001
    24.03 16:501.2353-
    24.03 15:501.2345-0.0002
    24.03 14:501.237+0.0005
    24.03 13:501.236+0.0004
    24.03 12:501.2368-0.0008
    24.03 11:501.2379-0.0009
    24.03 10:501.2388-0.0002
    24.03 09:501.2394+0.0006
    24.03 08:501.2399-0.0003
    24.03 07:501.2437+0.0003
    24.03 06:501.2466-
    24.03 05:501.2468-0.0001
    24.03 04:501.2472-0.0002
    24.03 03:501.2473+0.0003
    24.03 02:501.2468-
    24.03 01:501.2462-0.0007
    24.03 00:501.247-0.0002
    23.03 23:501.2472+0.0004
    23.03 22:501.2469+0.0002
    23.03 21:501.2473+0.0002
    23.03 20:501.247-0.0007
    23.03 19:501.2475-0.0002
    23.03 18:501.2489+0.0002
    23.03 17:501.2481-0.0001
    23.03 16:501.2489-0.0004
    23.03 15:501.2493-0.0001
    23.03 14:501.2494-0.0001
    23.03 13:501.2494-0.0003
    23.03 12:501.25+0.0003
    23.03 11:501.25-0.0007
    23.03 10:501.2503+0.001
    23.03 09:501.2488-0.0002
    23.03 08:501.2496-0.0002
    23.03 07:501.2504+0.0004
    23.03 06:501.2502-
    23.03 05:501.2499+0.0003
    23.03 04:501.2498-0.0002
    23.03 03:501.2506+0.0007
    23.03 02:501.2507+0.0004
    23.03 01:501.2509+0.0003
    23.03 00:501.2514+0.0007
    22.03 23:501.2493+0.0002
    22.03 22:501.2495-
    22.03 21:501.25-
    22.03 20:501.2503-0.0007
    22.03 19:501.2513-0.0013
    22.03 18:501.2521-0.0019
    22.03 17:501.2551-0.0007
    22.03 16:501.2556+0.0043
    22.03 15:501.2509+0.0005
    22.03 14:501.2505-0.0017
    22.03 13:501.2528+0.0008
    22.03 12:501.251-0.0015
    22.03 11:501.2527-0.0027
    22.03 10:501.2552-
    22.03 09:501.256-0.0007
    22.03 08:501.257-0.0002
    22.03 07:501.2571-0.0011
    22.03 06:501.2578-0.0008
    22.03 05:501.2596-0.0019
    22.03 04:501.2612+0.0014
    22.03 03:501.2589-
    22.03 02:501.2594+0.0003
    22.03 01:501.2593+0.0008
    22.03 00:501.2575+0.0006
    21.03 23:501.2566-0.0007
    21.03 22:501.2595-0.0005
    21.03 21:501.2604-0.0008
    21.03 20:501.2611-0.0002
    21.03 19:501.2604-0.0032
    21.03 18:501.2644-0.0013
    21.03 17:501.2645-0.0022
    21.03 16:501.2672-0.0005
    21.03 15:501.2656-0.0014
    21.03 14:501.2677+0.0011
    21.03 13:501.268
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.224
    макс: 1.3087
    за месяц:
      1.2595
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20241.2504+0.0109
    26.03.20241.2395+0.0055
    25.03.20241.234-0.0012
    24.03.20241.2352-0.0135
    23.03.20241.2487-0.004
    22.03.20241.2527-0.0095
    21.03.20241.2622-0.0025
    20.03.20241.2647-0.0042
    19.03.20241.2689-0.0025
    18.03.20241.2714-0.0021
    17.03.20241.2735+0.0002
    16.03.20241.2733-0.0008
    15.03.20241.2741-0.0022
    14.03.20241.2763-0.0007
    13.03.20241.277+0.0022
    12.03.20241.2748-0.0038
    11.03.20241.2786-0.0031
    10.03.20241.2817+0.0003
    09.03.20241.2814-0.0031
    08.03.20241.2845+0.0101
    07.03.20241.2744+0.0027
    06.03.20241.2717+0.0026
    05.03.20241.2691+0.0023
    04.03.20241.2668+0.0016
    03.03.20241.2652+0.0006
    02.03.20241.2646+0.0012
    01.03.20241.2634-0.0097
    29.02.20241.2731-0.0356
    28.02.20241.3087+0.0032
    27.02.20241.3055+0.0043
    26.02.20241.3012
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.224
    макс: 1.3087
    за квартал:
      1.2595
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.03.20241.2504+0.0109
    26.03.20241.2395+0.0055
    25.03.20241.234-0.0012
    24.03.20241.2352-0.0135
    23.03.20241.2487-0.004
    22.03.20241.2527-0.0095
    21.03.20241.2622-0.0025
    20.03.20241.2647-0.0042
    19.03.20241.2689-0.0025
    18.03.20241.2714-0.0021
    17.03.20241.2735+0.0002
    16.03.20241.2733-0.0008
    15.03.20241.2741-0.0022
    14.03.20241.2763-0.0007
    13.03.20241.277+0.0022
    12.03.20241.2748-0.0038
    11.03.20241.2786-0.0031
    10.03.20241.2817+0.0003
    09.03.20241.2814-0.0031
    08.03.20241.2845+0.0101
    07.03.20241.2744+0.0027
    06.03.20241.2717+0.0026
    05.03.20241.2691+0.0023
    04.03.20241.2668+0.0016
    03.03.20241.2652+0.0006
    02.03.20241.2646+0.0012
    01.03.20241.2634-0.0097
    29.02.20241.2731-0.0356
    28.02.20241.3087+0.0032
    27.02.20241.3055+0.0043
    26.02.20241.3012+0.0002
    25.02.20241.301-0.0007
    24.02.20241.3017+0.0011
    23.02.20241.3006+0.0069
    22.02.20241.2937+0.0003
    21.02.20241.2934+0.0005
    20.02.20241.2929+0.0046
    19.02.20241.2883+0.0006
    18.02.20241.2877-0.0035
    17.02.20241.2912+0.0092
    16.02.20241.282+0.0046
    15.02.20241.2774+0.0078
    14.02.20241.2696-0.0109
    13.02.20241.2805-0.0033
    12.02.20241.2838-0.0006
    11.02.20241.2844+0.0007
    10.02.20241.2837+0.0002
    09.02.20241.2835+0.0013
    08.02.20241.2822+0.0001
    07.02.20241.2821+0.0045
    06.02.20241.2776+0.0013
    05.02.20241.2763-0.0044
    04.02.20241.2807+0.0014
    03.02.20241.2793-0.0029
    02.02.20241.2822-0.001
    01.02.20241.2832-0.0034
    31.01.20241.2866+0.0041
    30.01.20241.2825+0.0008
    29.01.20241.2817-0.0027
    28.01.20241.2844-0.0004
    27.01.20241.2848-0.0082
    26.01.20241.293+0.0013
    25.01.20241.2917-0.0045
    24.01.20241.2962+0.0031
    23.01.20241.2931+0.0021
    22.01.20241.291+0.0048
    21.01.20241.2862-0.0003
    20.01.20241.2865+0.0013
    19.01.20241.2852+0.0014
    18.01.20241.2838-0.0006
    17.01.20241.2844+0.0038
    16.01.20241.2806-0.0009
    15.01.20241.2815-0.0001
    14.01.20241.2816+0.0002
    13.01.20241.2814+0.0047
    11.01.20241.2767-0.0002
    10.01.20241.2769+0.0007
    09.01.20241.2762+0.0037
    08.01.20241.2725+0.0012
    07.01.20241.2713+0.0009
    06.01.20241.2704+0.0047
    05.01.20241.2657-0.0012
    04.01.20241.2669+0.0031
    03.01.20241.2638-0.0013
    02.01.20241.2651-0.0097
    01.01.20241.2748-0.0003
    31.12.20231.2751+0.0025
    30.12.20231.2726+0.0028
    29.12.20231.2698-0.0041
    28.12.20231.2739

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот