Курсы криптовалют к TrueUSD

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Фунт стерлингов » TrueUSD

Курс фунта стерлингов (GBP) к TrueUSD (TUSD)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3225

макс: 1.3259

за сутки:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	1.3225	-0.0007
24.09 17:50	1.3232	+0.0003
24.09 17:40	1.3229	-0.0002
24.09 17:30	1.3231	+0.0002
24.09 17:20	1.3229	-0.0001
24.09 17:10	1.323	-0.0002
24.09 17:03	1.3232	-
24.09 17:00	1.3232	-0.0002
24.09 16:50	1.3234	-0.0001
24.09 16:40	1.3235	+0.0001
24.09 16:30	1.3234	+0.0001
24.09 16:20	1.3233	-0.0001
24.09 16:10	1.3234	-
24.09 16:00	1.3234	-0.0005
24.09 15:50	1.3239	+0.0001
24.09 15:40	1.3238	-
24.09 15:30	1.3238	+0.0001
24.09 15:20	1.3237	+0.0001
24.09 15:10	1.3236	-0.0001
24.09 15:03	1.3237	+0.0001
24.09 15:00	1.3236	+0.0002
24.09 14:50	1.3234	+0.0001
24.09 14:40	1.3233	-
24.09 14:30	1.3233	-
24.09 14:20	1.3233	+0.0001
24.09 14:10	1.3232	-
24.09 14:00	1.3232	-0.0004
24.09 13:50	1.3236	-0.0002
24.09 13:40	1.3238	+0.0003
24.09 13:30	1.3235	-0.0001
24.09 13:20	1.3236	+0.0001
24.09 13:10	1.3235	-0.0001
24.09 13:03	1.3236	-0.0001
24.09 13:00	1.3237	-0.001
24.09 12:50	1.3247	-
24.09 12:40	1.3247	+0.0001
24.09 12:30	1.3246	+0.0002
24.09 12:20	1.3244	-0.0002
24.09 12:10	1.3246	-0.0001
24.09 12:00	1.3247	-0.0012
24.09 11:50	1.3259	+0.0002
24.09 11:40	1.3257	-
24.09 11:30	1.3257	-
24.09 11:20	1.3257	-0.0002
24.09 11:10	1.3259	-
24.09 11:03	1.3259	-
24.09 11:00	1.3259	+0.001
24.09 10:50	1.3249	-0.0001
24.09 10:40	1.325	-
24.09 10:30	1.325	+0.0001
24.09 10:20	1.3249	-0.0001
24.09 10:10	1.325	-0.0001
24.09 10:00	1.3251	+0.0005
24.09 09:50	1.3246	-0.0001
24.09 09:40	1.3247	+0.0001
24.09 09:30	1.3246	+0.0001
24.09 09:20	1.3245	-0.0001
24.09 09:10	1.3246	-
24.09 09:03	1.3246	-
24.09 09:00	1.3246	-0.0005
24.09 08:50	1.3251	-0.0001
24.09 08:40	1.3252	-
24.09 08:30	1.3252	+0.0001
24.09 08:20	1.3251	-0.0001
24.09 08:10	1.3252	-
24.09 08:00	1.3252	+0.0008
24.09 07:50	1.3244	-0.0001
24.09 07:40	1.3245	+0.0002
24.09 07:30	1.3243	+0.0001
24.09 07:20	1.3242	-
24.09 07:10	1.3242	-
24.09 07:03	1.3242	-0.0001
24.09 07:00	1.3243	+0.0006
24.09 06:50	1.3237	+0.0001
24.09 06:40	1.3236	-0.0001
24.09 06:30	1.3237	+0.0001
24.09 06:20	1.3236	-
24.09 06:10	1.3236	+0.0002
24.09 06:00	1.3234	+0.0001
24.09 05:50	1.3233	-0.0001
24.09 05:40	1.3234	-0.0001
24.09 05:30	1.3235	+0.0002
24.09 05:20	1.3233	-
24.09 05:10	1.3233	-0.0002
24.09 05:03	1.3235	-
24.09 05:00	1.3235	+0.0003
24.09 04:50	1.3232	-0.0001
24.09 04:40	1.3233	-
24.09 04:30	1.3233	-
24.09 04:20	1.3233	-0.0002
24.09 04:10	1.3235	+0.0002
24.09 04:00	1.3233	-0.0008
24.09 03:50	1.3241	+0.0001
24.09 03:40	1.324	-0.0001
24.09 03:30	1.3241	-
24.09 03:20	1.3241	+0.0001
24.09 03:10	1.324	-0.0001
24.09 03:03	1.3241	-0.0001
24.09 03:00	1.3242	-0.0002
24.09 02:50	1.3244	-0.0001
24.09 02:40	1.3245	+0.0002
24.09 02:30	1.3243	-
24.09 02:20	1.3243	-0.0003
24.09 02:10	1.3246	+0.0004
24.09 02:00	1.3242	-0.0005
24.09 01:50	1.3247	-
24.09 01:40	1.3247	+0.0001
24.09 01:30	1.3246	-
24.09 01:20	1.3246	+0.0001
24.09 01:10	1.3245	+0.0001
24.09 01:03	1.3244	-
24.09 01:00	1.3244	+0.0001
24.09 00:50	1.3243	-0.0003
24.09 00:40	1.3246	+0.0002
24.09 00:30	1.3244	-0.0001
24.09 00:20	1.3245	+0.0003
24.09 00:10	1.3242	-0.0001
24.09 00:00	1.3243	-0.0002
23.09 23:50	1.3245	-
23.09 23:40	1.3245	-0.0001
23.09 23:30	1.3246	+0.0002
23.09 23:20	1.3244	+0.0001
23.09 23:10	1.3243	-0.0002
23.09 23:03	1.3245	-0.0001
23.09 23:00	1.3246	+0.0001
23.09 22:50	1.3245	+0.0001
23.09 22:40	1.3244	-0.0001
23.09 22:30	1.3245	+0.0001
23.09 22:20	1.3244	-0.0001
23.09 22:10	1.3245	-
23.09 22:00	1.3245	-0.0008
23.09 21:50	1.3253	+0.0001
23.09 21:40	1.3252	-
23.09 21:30	1.3252	-0.0004
23.09 21:20	1.3256	+0.0002
23.09 21:10	1.3254	-
23.09 21:03	1.3254	+0.0001
23.09 21:00	1.3253	+0.0015
23.09 20:50	1.3238	-0.0001
23.09 20:40	1.3239	+0.0003
23.09 20:30	1.3236	-0.0002
23.09 20:20	1.3238	-
23.09 20:10	1.3238	-
23.09 20:00	1.3238	-0.0019
23.09 19:50	1.3257	+0.0002
23.09 19:40	1.3255	+0.0001
23.09 19:30	1.3254	-0.0002
23.09 19:20	1.3256	+0.0001
23.09 19:10	1.3255	+0.0003
23.09 19:03	1.3252	-
23.09 19:00	1.3252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3225

макс: 1.3406

за неделю:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:00	1.3225	-0.0007
24.09 17:50	1.3232	-0.0002
24.09 16:50	1.3234	-0.0005
24.09 15:50	1.3239	+0.0002
24.09 14:50	1.3234	-0.0004
24.09 13:50	1.3236	-0.001
24.09 12:50	1.3247	-0.0012
24.09 11:50	1.3259	+0.001
24.09 10:50	1.3249	+0.0005
24.09 09:50	1.3246	-0.0005
24.09 08:50	1.3251	+0.0008
24.09 07:50	1.3244	+0.0006
24.09 06:50	1.3237	+0.0001
24.09 05:50	1.3233	+0.0003
24.09 04:50	1.3232	-0.0008
24.09 03:50	1.3241	-0.0002
24.09 02:50	1.3244	-0.0005
24.09 01:50	1.3247	+0.0001
24.09 00:50	1.3243	-0.0002
23.09 23:50	1.3245	+0.0001
23.09 22:50	1.3245	-0.0008
23.09 21:50	1.3253	+0.0015
23.09 20:50	1.3238	-0.0019
23.09 19:50	1.3257	-0.0012
23.09 18:50	1.3264	-0.0023
23.09 17:50	1.3291	+0.0015
23.09 16:50	1.3275	-0.0013
23.09 15:50	1.329	+0.0001
23.09 14:50	1.329	+0.0003
23.09 13:50	1.3287	-0.0027
23.09 12:50	1.3313	+0.0001
23.09 11:50	1.331	-0.0014
23.09 10:50	1.3326	+0.001
23.09 09:50	1.3317	-0.0004
23.09 08:50	1.3321	-0.0001
23.09 07:50	1.332	-0.0006
23.09 06:50	1.3328	-0.0006
23.09 05:50	1.3334	-0.0009
23.09 04:50	1.3342	-0.0006
23.09 03:50	1.3346	-0.0002
23.09 02:50	1.3347	-0.0001
23.09 01:50	1.3349	+0.0001
23.09 00:50	1.3346	-0.0002
22.09 23:50	1.3348	+0.001
22.09 22:50	1.3335	+0.0006
22.09 21:50	1.3332	-0.0003
22.09 20:50	1.3334	-
22.09 19:50	1.3333	-0.0016
22.09 18:50	1.3348	-0.0016
22.09 17:50	1.3368	+0.0007
22.09 16:50	1.336	-0.0004
22.09 15:50	1.3363	-0.0011
22.09 14:50	1.3374	+0.0005
22.09 13:50	1.337	+0.0004
22.09 12:50	1.3365	-0.0002
22.09 11:50	1.3369	-0.0009
22.09 10:50	1.3379	-0.0014
22.09 09:50	1.3392	-0.0004
22.09 08:50	1.3396	+0.0009
22.09 07:50	1.3389	+0.0008
22.09 06:50	1.3384	+0.0006
22.09 05:50	1.3374	-0.0011
22.09 04:50	1.3385	+0.0008
22.09 03:50	1.3373	-0.0005
22.09 02:50	1.3379	-
22.09 01:50	1.3376	+0.0003
22.09 00:50	1.3372	-0.0004
21.09 23:50	1.3375	+0.0005
21.09 22:50	1.3369	-0.0006
21.09 21:50	1.3378	-
21.09 20:50	1.3378	+0.0006
21.09 19:50	1.3374	-0.0008
21.09 18:50	1.3385	-0.0005
21.09 17:50	1.3392	-0.0008
21.09 16:50	1.3401	+0.0008
21.09 15:50	1.3392	+0.0004
21.09 14:50	1.3388	-0.0001
21.09 13:50	1.3387	+0.0004
21.09 12:50	1.3387	+0.0004
21.09 11:50	1.3383	+0.0002
21.09 10:50	1.3381	+0.0006
21.09 09:50	1.3377	-0.0004
21.09 08:50	1.3383	-0.0005
21.09 07:50	1.3386	-0.0007
21.09 06:50	1.3393	-0.0005
21.09 05:50	1.3396	-
21.09 04:50	1.3394	+0.0001
21.09 03:50	1.3396	-0.0001
21.09 02:50	1.3395	-0.0002
21.09 01:50	1.3396	-0.0005
21.09 00:50	1.3402	+0.0012
20.09 23:50	1.3387	-0.0014
20.09 22:50	1.3401	-
20.09 21:50	1.34	-
20.09 20:50	1.3398	-
20.09 19:50	1.3397	-0.0001
20.09 18:50	1.34	-0.0001
20.09 17:50	1.3399	+0.0001
20.09 16:50	1.3399	+0.0001
20.09 15:50	1.3399	-0.0001
20.09 14:50	1.3401	-0.0001
20.09 13:50	1.34	-0.0001
20.09 12:50	1.34	-
20.09 11:50	1.3398	-
20.09 10:50	1.3399	-0.0001
20.09 09:50	1.3402	-0.0002
20.09 08:50	1.3402	-0.0002
20.09 07:50	1.3403	-
20.09 06:50	1.3402	+0.0001
20.09 05:50	1.3401	+0.0001
20.09 04:50	1.34	+0.0001
20.09 03:50	1.34	-
20.09 02:50	1.3401	-
20.09 01:50	1.3401	+0.0002
20.09 00:50	1.3403	+0.0003
19.09 23:50	1.3403	-0.0001
19.09 22:50	1.3404	-
19.09 21:50	1.3403	+0.0001
19.09 20:50	1.3401	-
19.09 19:50	1.3401	+0.0001
19.09 18:50	1.34	+0.0003
19.09 17:50	1.3398	-
19.09 16:50	1.34	-
19.09 15:50	1.34	-0.0001
19.09 14:50	1.3401	-
19.09 13:50	1.3402	-0.0003
19.09 12:50	1.3406	+0.0001
19.09 11:50	1.3403	-
19.09 10:50	1.3404	-0.0002
19.09 09:50	1.3405	-
19.09 08:50	1.3404	-
19.09 07:50	1.3403	-0.0001
19.09 06:50	1.3403	-0.0001
19.09 05:50	1.3404	+0.0003
19.09 04:50	1.3401	+0.0001
19.09 03:50	1.3401	+0.0001
19.09 02:50	1.3401	-0.0003
19.09 01:50	1.3404	-
19.09 00:50	1.3404	+0.0004
18.09 23:50	1.3402	+0.0004
18.09 22:50	1.34	-0.0002
18.09 21:50	1.3403	+0.0011
18.09 20:50	1.3393	+0.0012
18.09 19:50	1.3381	+0.0013
18.09 18:50	1.3369	+0.0009
18.09 17:50	1.336	+0.0006
18.09 16:50	1.3356	-0.001
18.09 15:50	1.3371	-0.0007
18.09 14:50	1.3379	-0.0002
18.09 13:50	1.3381	-0.0002
18.09 12:50	1.3384	+0.0003
18.09 11:50	1.3384	-
18.09 10:50	1.3385	+0.0009
18.09 09:50	1.3377	-0.0011
18.09 08:50	1.3389	-0.0001
18.09 07:50	1.3388	+0.0014
18.09 06:50	1.3375	+0.0002
18.09 05:50	1.3372	+0.0001
18.09 04:50	1.337	-0.0003
18.09 03:50	1.3373	-0.0001
18.09 02:50	1.3374	+0.0001
18.09 01:50	1.3374	+0.0003
18.09 00:50	1.3372	-
17.09 23:50	1.3371	+0.0004
17.09 22:50	1.3366	+0.0002
17.09 21:50	1.3365	+0.0003
17.09 20:50	1.3361	+0.0009
17.09 19:50	1.3352

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3225

макс: 1.3612

за месяц:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3267	-0.0085
22.09.2026	1.3352	-0.0031
21.09.2026	1.3383	-0.0017
20.09.2026	1.34	-0.0002
19.09.2026	1.3402	+0.0032
18.09.2026	1.337	+0.0002
17.09.2026	1.3368	-0.0106
16.09.2026	1.3474	-0.0025
15.09.2026	1.3499	+0.0021
14.09.2026	1.3478	-0.0059
13.09.2026	1.3537	-
12.09.2026	1.3537	+0.0001
11.09.2026	1.3536	+0.0001
10.09.2026	1.3535	-0.0032
09.09.2026	1.3567	+0.0006
08.09.2026	1.3561	+0.0012
07.09.2026	1.3549	+0.0026
06.09.2026	1.3523	+0.0001
05.09.2026	1.3522	-0.0003
04.09.2026	1.3525	+0.0012
03.09.2026	1.3513	-0.0008
02.09.2026	1.3521	-0.0051
01.09.2026	1.3572	-0.0018
31.08.2026	1.359	+0.0032
30.08.2026	1.3558	-0.0001
29.08.2026	1.3559	-0.0013
28.08.2026	1.3572	-0.0037
27.08.2026	1.3609	-0.0003
26.08.2026	1.3612

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3225

макс: 1.3668

за квартал:

1.3225

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3267	-0.0085
22.09.2026	1.3352	-0.0031
21.09.2026	1.3383	-0.0017
20.09.2026	1.34	-0.0002
19.09.2026	1.3402	+0.0032
18.09.2026	1.337	+0.0002
17.09.2026	1.3368	-0.0106
16.09.2026	1.3474	-0.0025
15.09.2026	1.3499	+0.0021
14.09.2026	1.3478	-0.0059
13.09.2026	1.3537	-
12.09.2026	1.3537	+0.0001
11.09.2026	1.3536	+0.0001
10.09.2026	1.3535	-0.0032
09.09.2026	1.3567	+0.0006
08.09.2026	1.3561	+0.0012
07.09.2026	1.3549	+0.0026
06.09.2026	1.3523	+0.0001
05.09.2026	1.3522	-0.0003
04.09.2026	1.3525	+0.0012
03.09.2026	1.3513	-0.0008
02.09.2026	1.3521	-0.0051
01.09.2026	1.3572	-0.0018
31.08.2026	1.359	+0.0032
30.08.2026	1.3558	-0.0001
29.08.2026	1.3559	-0.0013
28.08.2026	1.3572	-0.0037
27.08.2026	1.3609	-0.0003
26.08.2026	1.3612	-0.0056
23.08.2026	1.3668	+0.0002
22.08.2026	1.3666	+0.0013
21.08.2026	1.3653	-0.0006
20.08.2026	1.3659	+0.0006
19.08.2026	1.3653	+0.0082
18.08.2026	1.3571	-0.0012
17.08.2026	1.3583	+0.0024
16.08.2026	1.3559	+0.0001
15.08.2026	1.3558	-0.0025
14.08.2026	1.3583	+0.0029
13.08.2026	1.3554	-0.0015
12.08.2026	1.3569	+0.001
11.08.2026	1.3559	-0.0024
10.08.2026	1.3583	+0.0031
09.08.2026	1.3552	-
08.08.2026	1.3552	-
07.08.2026	1.3552	+0.0018
06.08.2026	1.3534	-0.0002
05.08.2026	1.3536	+0.0022
04.08.2026	1.3514	+0.0008
03.08.2026	1.3506	-0.0034
02.08.2026	1.354	-0.0001
01.08.2026	1.3541	+0.0034
31.07.2026	1.3507	+0.0014
30.07.2026	1.3493	+0.0148
29.07.2026	1.3345	-0.0007
28.07.2026	1.3352	-0.0018
27.07.2026	1.337	-0.0009
26.07.2026	1.3379	+0.0003
25.07.2026	1.3376	-
24.07.2026	1.3376	+0.0015
23.07.2026	1.3361	-0.0065
22.07.2026	1.3426	-0.0002
21.07.2026	1.3428	-0.007
20.07.2026	1.3498	-0.0004
19.07.2026	1.3502	+0.0009
18.07.2026	1.3493	+0.0006
17.07.2026	1.3487	-0.0047
16.07.2026	1.3534	+0.0028
15.07.2026	1.3506	+0.0066
14.07.2026	1.344	+0.0036
13.07.2026	1.3404	-0.0024
12.07.2026	1.3428	+0.0002
11.07.2026	1.3426	-0.0004
10.07.2026	1.343	+0.0012
09.07.2026	1.3418	+0.0026
08.07.2026	1.3392	+0.0001
07.07.2026	1.3391	+0.0017
06.07.2026	1.3374	-
05.07.2026	1.3374	-
04.07.2026	1.3374	-0.0007
03.07.2026	1.3381	-0.0005
02.07.2026	1.3386	+0.0077
01.07.2026	1.3309	+0.0027
30.06.2026	1.3282	+0.0011
29.06.2026	1.3271	+0.0045
28.06.2026	1.3226	-
27.06.2026	1.3226	-0.0023
26.06.2026	1.3249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот