Курсы криптовалют к TrueUSD

Биткоин 23363.06
Эфириум 1848.83
Tether 1.0001
USD Coin 1
Binance Coin 308.73
Рипл 0.38042
Cardano 0.54056
Binance USD 1
Solana 41.0388
Dogecoin 0.08223
HEX 0.05911
Polkadot 8.4763
SHIBA INU 1.542E-5
Avalanche 26.3009
Matic Network 0.90048
Dai 1
Wrapped TRON 0.0686
TRON 0.06867
Lido Staked ETH 1797.83
Uniswap 8.1139

Все криптовалюты » Фунт стерлингов » TrueUSD »

Курс фунта стерлингов к TrueUSD

Обновлено: 17.08.2022 23:30:01


	=
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2024

макс: 1.2124

за сутки:

1.2051

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.08 23:30	1.2051	-0.0001
17.08 23:20	1.2052	+0.0001
17.08 23:10	1.2051	-0.0002
17.08 23:00	1.2053	-0.001
17.08 22:50	1.2063	+0.0001
17.08 22:40	1.2062	-0.0006
17.08 22:30	1.2068	-
17.08 22:20	1.2068	+0.0004
17.08 22:10	1.2064	-0.0003
17.08 22:03	1.2067	-0.0001
17.08 22:00	1.2068	+0.0021
17.08 21:50	1.2047	+0.0004
17.08 21:40	1.2043	-0.0003
17.08 21:30	1.2046	+0.0005
17.08 21:20	1.2041	-0.0009
17.08 21:10	1.205	+0.0008
17.08 21:00	1.2042	+0.0002
17.08 20:50	1.204	-0.0001
17.08 20:40	1.2041	+0.0004
17.08 20:30	1.2037	-0.0002
17.08 20:20	1.2039	+0.0001
17.08 20:10	1.2038	-0.0002
17.08 20:03	1.204	-
17.08 20:00	1.204	+0.0015
17.08 19:50	1.2025	+0.0001
17.08 19:40	1.2024	-0.0002
17.08 19:30	1.2026	-0.0001
17.08 19:20	1.2027	-
17.08 19:10	1.2027	-0.0001
17.08 19:00	1.2028	-0.0015
17.08 18:50	1.2043	-0.0002
17.08 18:40	1.2045	+0.0003
17.08 18:30	1.2042	-
17.08 18:20	1.2042	-0.0001
17.08 18:10	1.2043	-0.0002
17.08 18:03	1.2045	-
17.08 18:00	1.2045	-0.0026
17.08 17:50	1.2071	+0.0002
17.08 17:40	1.2069	-0.0001
17.08 17:30	1.207	+0.0002
17.08 17:20	1.2068	-
17.08 17:10	1.2068	+0.0002
17.08 17:00	1.2066	-0.0006
17.08 16:50	1.2072	+0.0004
17.08 16:40	1.2068	+0.0001
17.08 16:30	1.2067	-0.0002
17.08 16:20	1.2069	+0.0004
17.08 16:10	1.2065	-
17.08 16:03	1.2065	-0.0002
17.08 16:00	1.2067	-0.0011
17.08 15:50	1.2078	+0.0001
17.08 15:40	1.2077	-0.0003
17.08 15:30	1.208	-
17.08 15:20	1.208	+0.0001
17.08 15:10	1.2079	+0.0001
17.08 15:00	1.2078	-0.0025
17.08 14:50	1.2103	+0.0001
17.08 14:40	1.2102	-0.0004
17.08 14:30	1.2106	+0.0006
17.08 14:20	1.21	-
17.08 14:10	1.21	-0.0001
17.08 14:03	1.2101	+0.0005
17.08 14:00	1.2096	-0.0014
17.08 13:50	1.211	+0.0004
17.08 13:40	1.2106	-0.0003
17.08 13:30	1.2109	-0.0004
17.08 13:20	1.2113	+0.0003
17.08 13:10	1.211	-0.0002
17.08 13:00	1.2112	+0.0007
17.08 12:50	1.2105	+0.0004
17.08 12:40	1.2101	-0.0002
17.08 12:30	1.2103	+0.0001
17.08 12:20	1.2102	-
17.08 12:10	1.2102	-0.0003
17.08 12:03	1.2105	+0.0001
17.08 12:00	1.2104	+0.0008
17.08 11:50	1.2096	-
17.08 11:40	1.2096	-0.0003
17.08 11:30	1.2099	+0.0004
17.08 11:20	1.2095	-0.0005
17.08 11:10	1.21	+0.0002
17.08 11:00	1.2098	-0.0016
17.08 10:50	1.2114	-
17.08 10:40	1.2114	-0.0005
17.08 10:30	1.2119	+0.0005
17.08 10:20	1.2114	+0.0002
17.08 10:10	1.2112	+0.0005
17.08 10:03	1.2107	-0.0002
17.08 10:00	1.2109	-0.0009
17.08 09:50	1.2118	-0.0004
17.08 09:40	1.2122	+0.0001
17.08 09:30	1.2121	-0.0002
17.08 09:20	1.2123	-0.0001
17.08 09:10	1.2124	+0.0003
17.08 09:00	1.2121	+0.0002
17.08 08:50	1.2119	-0.0001
17.08 08:40	1.212	+0.0002
17.08 08:30	1.2118	-0.0001
17.08 08:20	1.2119	+0.0003
17.08 08:10	1.2116	-0.0004
17.08 08:03	1.212	+0.0002
17.08 08:00	1.2118	+0.0012
17.08 07:50	1.2106	-
17.08 07:40	1.2106	-
17.08 07:30	1.2106	+0.0003
17.08 07:20	1.2103	-0.0001
17.08 07:10	1.2104	-0.0003
17.08 07:00	1.2107	-0.0001
17.08 06:50	1.2108	+0.0003
17.08 06:40	1.2105	-0.0001
17.08 06:30	1.2106	-
17.08 06:20	1.2106	-0.0002
17.08 06:10	1.2108	-0.0003
17.08 06:03	1.2111	+0.0003
17.08 06:00	1.2108	-0.0002
17.08 05:50	1.211	+0.0005
17.08 05:40	1.2105	-0.0007
17.08 05:30	1.2112	+0.0003
17.08 05:20	1.2109	-0.0003
17.08 05:10	1.2112	+0.0001
17.08 05:00	1.2111	+0.0002
17.08 04:50	1.2109	+0.0003
17.08 04:40	1.2106	-0.0001
17.08 04:30	1.2107	-0.0002
17.08 04:20	1.2109	+0.0002
17.08 04:10	1.2107	-0.0003
17.08 04:03	1.211	+0.0002
17.08 04:00	1.2108	+0.0013
17.08 03:50	1.2095	+0.0001
17.08 03:40	1.2094	-0.0003
17.08 03:30	1.2097	+0.0003
17.08 03:20	1.2094	-0.0001
17.08 03:10	1.2095	+0.0002
17.08 03:00	1.2093	-0.0002
17.08 02:50	1.2095	-0.0006
17.08 02:40	1.2101	+0.0002
17.08 02:30	1.2099	+0.0004
17.08 02:20	1.2095	+0.0001
17.08 02:10	1.2094	-0.0002
17.08 02:03	1.2096	+0.0001
17.08 02:00	1.2095	+0.0003
17.08 01:50	1.2092	-0.0004
17.08 01:40	1.2096	+0.0001
17.08 01:30	1.2095	-
17.08 01:20	1.2095	+0.0001
17.08 01:10	1.2094	+0.0003
17.08 01:00	1.2091	-0.0009
17.08 00:50	1.21	+0.0002
17.08 00:40	1.2098	-0.0001
17.08 00:30	1.2099	-
17.08 00:20	1.2099	+0.0001
17.08 00:10	1.2098	+0.0003
17.08 00:03	1.2095	-0.0001
17.08 00:00	1.2096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2021

макс: 1.2248

за неделю:

1.2051

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
17.08 23:30	1.2051	-0.001
17.08 22:50	1.2063	+0.0021
17.08 21:50	1.2047	+0.0002
17.08 20:50	1.204	+0.0015
17.08 19:50	1.2025	-0.0015
17.08 18:50	1.2043	-0.0026
17.08 17:50	1.2071	-0.0006
17.08 16:50	1.2072	-0.0011
17.08 15:50	1.2078	-0.0025
17.08 14:50	1.2103	-0.0014
17.08 13:50	1.211	+0.0007
17.08 12:50	1.2105	+0.0008
17.08 11:50	1.2096	-0.0016
17.08 10:50	1.2114	-0.0009
17.08 09:50	1.2118	+0.0002
17.08 08:50	1.2119	+0.0012
17.08 07:50	1.2106	-0.0001
17.08 06:50	1.2108	-0.0002
17.08 05:50	1.211	+0.0002
17.08 04:50	1.2109	+0.0013
17.08 03:50	1.2095	-0.0002
17.08 02:50	1.2095	+0.0003
17.08 01:50	1.2092	-0.0009
17.08 00:50	1.21	+0.0002
16.08 23:50	1.2094	+0.0005
16.08 22:50	1.2093	-0.0009
16.08 21:50	1.2096	+0.0013
16.08 20:50	1.2082	-0.0015
16.08 19:50	1.2094	-0.0004
16.08 18:50	1.2094	+0.0002
16.08 17:50	1.2091	+0.0035
16.08 16:50	1.2056	+0.0037
16.08 15:50	1.2024	+0.0002
16.08 14:50	1.2021	-0.0004
16.08 13:50	1.2028	-0.0013
16.08 12:50	1.2037	-0.0018
16.08 11:50	1.2059	+0.0014
16.08 10:50	1.2041	-0.0016
16.08 09:50	1.2052	-0.0001
16.08 08:50	1.2058	+0.0001
16.08 07:50	1.2055	-0.0009
16.08 06:50	1.2057	+0.0005
16.08 05:50	1.2054	+0.0008
16.08 04:50	1.2044	-0.0017
16.08 03:50	1.2057	+0.0006
16.08 02:50	1.2054	-0.0007
16.08 01:50	1.2063	+0.0005
16.08 00:50	1.2055	-0.0003
15.08 23:50	1.2058	+0.0002
15.08 22:50	1.2054	-0.0013
15.08 21:50	1.2068	-0.0017
15.08 20:50	1.2087	-0.0003
15.08 19:50	1.2085	+0.0005
15.08 18:50	1.208	-0.0002
15.08 17:50	1.2086	-0.0006
15.08 16:50	1.2087	+0.0003
15.08 15:50	1.2086	-0.0006
15.08 14:50	1.2092	+0.0025
15.08 13:50	1.2065	-0.0004
15.08 12:50	1.2071	-0.0029
15.08 11:50	1.2101	+0.0001
15.08 10:50	1.2107	-0.0004
15.08 09:50	1.211	-0.0012
15.08 08:50	1.2118	-0.0009
15.08 07:50	1.2126	+0.0011
15.08 06:50	1.2113	-0.0017
15.08 05:50	1.213	-0.0016
15.08 04:50	1.214	+0.0015
15.08 03:50	1.2125	-0.0004
15.08 02:50	1.2132	-0.0001
15.08 01:50	1.2137	+0.0008
15.08 00:50	1.2132	-0.0001
14.08 23:50	1.2131	-0.0005
14.08 22:50	1.2137	-
14.08 21:50	1.2135	+0.0005
14.08 20:50	1.2134	+0.0002
14.08 19:50	1.2136	-0.0001
14.08 18:50	1.2136	-
14.08 17:50	1.2135	+0.0003
14.08 16:50	1.2135	-
14.08 15:50	1.2137	-0.0002
14.08 14:50	1.2138	-0.0001
14.08 13:50	1.2141	+0.0002
14.08 12:50	1.2138	-0.0003
14.08 11:50	1.2143	+0.0001
14.08 10:50	1.2137	-0.0001
14.08 09:50	1.2139	-
14.08 08:50	1.2137	-0.0004
14.08 07:50	1.2139	-
14.08 06:50	1.2137	+0.0003
14.08 05:50	1.2136	-
14.08 04:50	1.2136	-0.0001
14.08 03:50	1.2137	+0.0001
14.08 02:50	1.2135	+0.0002
14.08 01:50	1.2138	+0.0001
14.08 00:50	1.2139	-0.0006
13.08 23:50	1.2136	+0.0006
13.08 22:50	1.2134	-0.0002
13.08 21:50	1.2139	-0.0002
13.08 20:50	1.2139	+0.0001
13.08 19:50	1.2135	+0.0001
13.08 18:50	1.2135	+0.0002
13.08 17:50	1.2138	+0.0001
13.08 16:50	1.2137	-
13.08 15:50	1.2139	-0.0003
13.08 14:50	1.2141	-
13.08 13:50	1.2139	+0.0001
13.08 12:50	1.2139	+0.0007
13.08 11:50	1.2142	+0.0007
13.08 10:50	1.2141	-
13.08 09:50	1.214	-0.0002
13.08 08:50	1.2138	-
13.08 07:50	1.2138	-0.0003
13.08 06:50	1.2139	+0.0001
13.08 05:50	1.2139	+0.0001
13.08 04:50	1.2137	-0.0001
13.08 03:50	1.2137	-0.0005
13.08 02:50	1.214	-0.0001
13.08 01:50	1.2138	-
13.08 00:50	1.2139	-
12.08 23:50	1.2139	-0.0002
12.08 22:50	1.2144	-0.0006
12.08 21:50	1.2147	+0.0008
12.08 20:50	1.2133	-
12.08 19:50	1.2134	+0.0014
12.08 18:50	1.2121	-0.0024
12.08 17:50	1.2146	+0.0035
12.08 16:50	1.2112	-0.0021
12.08 15:50	1.2135	-0.0001
12.08 14:50	1.2133	-0.0018
12.08 13:50	1.2157	-0.0031
12.08 12:50	1.2183	-0.0003
12.08 11:50	1.2186	-0.0018
12.08 10:50	1.2203	-0.0001
12.08 09:50	1.2204	+0.0009
12.08 08:50	1.2193	+0.0002
12.08 07:50	1.2193	+0.0001
12.08 06:50	1.2185	+0.0008
12.08 05:50	1.2178	-0.0008
12.08 04:50	1.2189	-0.0011
12.08 03:50	1.2197	-0.0003
12.08 02:50	1.22	+0.0009
12.08 01:50	1.2202	-0.0005
12.08 00:50	1.2206	+0.0014
11.08 23:50	1.2188	-0.0011
11.08 22:50	1.2201	-0.0002
11.08 21:50	1.2207	-0.0019
11.08 20:50	1.2226	-0.0007
11.08 19:50	1.2231	+0.0003
11.08 18:50	1.2229	-0.0024
11.08 17:50	1.2248	+0.0002
11.08 16:50	1.2239	+0.0028
11.08 15:50	1.221	+0.0005
11.08 14:50	1.2208	-0.0012
11.08 13:50	1.2222	-0.0019
11.08 12:50	1.2244	+0.0014
11.08 11:50	1.2229	-0.0004
11.08 10:50	1.2231	+0.003
11.08 09:50	1.2197	+0.0007
11.08 08:50	1.2193	-
11.08 07:50	1.2193	+0.0005
11.08 06:50	1.2189	-0.0006
11.08 05:50	1.2197	-0.0016
11.08 04:50	1.2213	-0.0003
11.08 03:50	1.2213	-0.0009
11.08 02:50	1.2221	-0.0002
11.08 01:50	1.222	-0.0002
11.08 00:50	1.2218	-0.0006
10.08 23:50	1.2221

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1856

макс: 1.2281

за месяц:

1.2051

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.08.2022	1.2096	+0.0015
15.08.2022	1.2081	-0.0056
14.08.2022	1.2137	-0.0001
13.08.2022	1.2138	+0.0017
12.08.2022	1.2121	-0.0106
11.08.2022	1.2227	-0.0035
10.08.2022	1.2262	+0.0174
09.08.2022	1.2088	-0.0032
08.08.2022	1.212	+0.0051
07.08.2022	1.2069	-0.0001
06.08.2022	1.207	+0.0007
05.08.2022	1.2063	-0.0049
04.08.2022	1.2112	+0.0001
03.08.2022	1.2111	-0.0106
02.08.2022	1.2217	-0.0064
01.08.2022	1.2281	+0.0105
31.07.2022	1.2176	+0.0001
30.07.2022	1.2175	+0.001
29.07.2022	1.2165	+0.0034
28.07.2022	1.2131	+0.0096
27.07.2022	1.2035	-0.0012
26.07.2022	1.2047	+0.0001
25.07.2022	1.2046	+0.0043
24.07.2022	1.2003	-
23.07.2022	1.2003	-0.0036
22.07.2022	1.2039	+0.0089
21.07.2022	1.195	-0.0049
20.07.2022	1.1999	-0.003
19.07.2022	1.2029	+0.0004
18.07.2022	1.2025	+0.0169
17.07.2022	1.1856

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.178

макс: 1.2281

за квартал:

1.2051

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
16.08.2022	1.2096	+0.0015
15.08.2022	1.2081	-0.0056
14.08.2022	1.2137	-0.0001
13.08.2022	1.2138	+0.0017
12.08.2022	1.2121	-0.0106
11.08.2022	1.2227	-0.0035
10.08.2022	1.2262	+0.0174
09.08.2022	1.2088	-0.0032
08.08.2022	1.212	+0.0051
07.08.2022	1.2069	-0.0001
06.08.2022	1.207	+0.0007
05.08.2022	1.2063	-0.0049
04.08.2022	1.2112	+0.0001
03.08.2022	1.2111	-0.0106
02.08.2022	1.2217	-0.0064
01.08.2022	1.2281	+0.0105
31.07.2022	1.2176	+0.0001
30.07.2022	1.2175	+0.001
29.07.2022	1.2165	+0.0034
28.07.2022	1.2131	+0.0096
27.07.2022	1.2035	-0.0012
26.07.2022	1.2047	+0.0001
25.07.2022	1.2046	+0.0043
24.07.2022	1.2003	-
23.07.2022	1.2003	-0.0036
22.07.2022	1.2039	+0.0089
21.07.2022	1.195	-0.0049
20.07.2022	1.1999	-0.003
19.07.2022	1.2029	+0.0004
18.07.2022	1.2025	+0.0169
17.07.2022	1.1856	+0.0001
16.07.2022	1.1855	-
15.07.2022	1.1855	+0.0075
14.07.2022	1.178	-0.0161
13.07.2022	1.1941	+0.0059
12.07.2022	1.1882	+0.0004
11.07.2022	1.1878	-0.0149
10.07.2022	1.2027	-0.0001
09.07.2022	1.2028	+0.0008
08.07.2022	1.202	+0.0025
07.07.2022	1.1995	+0.0094
06.07.2022	1.1901	-0.0007
05.07.2022	1.1908	-0.02
04.07.2022	1.2108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот