Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 70859.73
- Эфириум 3587.42
- Tether 0.99967
- Binance Coin 590.35
- Solana 187.92
- Lido Staked ETH 3571.01
- Рипл 0.62382
- USD Coin 1
- Dogecoin 0.20254
- Cardano 0.65332
- Avalanche 54.9086
- SHIBA INU 3.127E-5
- Tokamak Network 4.9644
- Polkadot 9.6316
- ChainLink 19.5009
- Bitcoin Cash 566.18
- Wrapped Bitcoin 70635.29
- TRON 0.12009
- Wrapped TRON 0.11968
- Matic Network 1.0251
Курс фунта стерлингов к TrueUSD
Обновлено: 28.03.2024 12:10:01
= | ||
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2441макс: 1.2633за сутки:
1.2595 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 12:10 1.2595 -0.0004 28.03 12:03 1.2599 +0.0002 28.03 12:00 1.2597 -0.0003 28.03 11:50 1.26 -0.0002 28.03 11:40 1.2602 +0.0005 28.03 11:30 1.2597 -0.0001 28.03 11:20 1.2598 - 28.03 11:10 1.2598 - 28.03 11:00 1.2598 -0.0015 28.03 10:50 1.2613 -0.0003 28.03 10:40 1.2616 +0.0001 28.03 10:30 1.2615 - 28.03 10:20 1.2615 -0.0002 28.03 10:10 1.2617 +0.0001 28.03 10:03 1.2616 +0.0002 28.03 10:00 1.2614 -0.0006 28.03 09:50 1.262 -0.0005 28.03 09:40 1.2625 +0.0002 28.03 09:30 1.2623 +0.0001 28.03 09:20 1.2622 +0.0007 28.03 09:10 1.2615 -0.0007 28.03 09:00 1.2622 +0.0006 28.03 08:50 1.2616 -0.0007 28.03 08:40 1.2623 +0.0001 28.03 08:30 1.2622 +0.0003 28.03 08:20 1.2619 -0.0004 28.03 08:10 1.2623 +0.0002 28.03 08:03 1.2621 -0.0001 28.03 08:00 1.2622 -0.0002 28.03 07:50 1.2624 -0.0001 28.03 07:40 1.2625 +0.0001 28.03 07:30 1.2624 -0.0003 28.03 07:20 1.2627 +0.0002 28.03 07:10 1.2625 +0.0004 28.03 07:00 1.2621 -0.0006 28.03 06:50 1.2627 +0.0001 28.03 06:40 1.2626 - 28.03 06:30 1.2626 +0.0002 28.03 06:20 1.2624 - 28.03 06:10 1.2624 +0.0007 28.03 06:03 1.2617 -0.0005 28.03 06:00 1.2622 +0.0007 28.03 05:50 1.2615 -0.0001 28.03 05:40 1.2616 +0.0002 28.03 05:30 1.2614 +0.0002 28.03 05:20 1.2612 - 28.03 05:10 1.2612 -0.0002 28.03 05:00 1.2614 +0.0004 28.03 04:50 1.261 +0.0003 28.03 04:40 1.2607 -0.0005 28.03 04:30 1.2612 +0.0003 28.03 04:20 1.2609 -0.0002 28.03 04:10 1.2611 -0.0001 28.03 04:03 1.2612 -0.0001 28.03 04:00 1.2613 +0.0005 28.03 03:50 1.2608 -0.0005 28.03 03:40 1.2613 +0.0004 28.03 03:30 1.2609 +0.0001 28.03 03:20 1.2608 -0.0001 28.03 03:10 1.2609 +0.0001 28.03 03:00 1.2608 -0.0005 28.03 02:50 1.2613 +0.0004 28.03 02:40 1.2609 -0.0001 28.03 02:30 1.261 -0.0002 28.03 02:20 1.2612 +0.0004 28.03 02:10 1.2608 -0.0002 28.03 02:03 1.261 +0.0002 28.03 02:00 1.2608 -0.0014 28.03 01:50 1.2622 +0.0001 28.03 01:40 1.2621 -0.0003 28.03 01:30 1.2624 -0.0001 28.03 01:20 1.2625 +0.0003 28.03 01:10 1.2622 -0.0007 28.03 01:00 1.2629 -0.0003 28.03 00:50 1.2632 +0.0003 28.03 00:40 1.2629 -0.0002 28.03 00:30 1.2631 +0.0003 28.03 00:20 1.2628 -0.0004 28.03 00:10 1.2632 - 28.03 00:03 1.2632 +0.0004 28.03 00:00 1.2628 -0.0001 27.03 23:50 1.2629 -0.0001 27.03 23:40 1.263 -0.0001 27.03 23:30 1.2631 - 27.03 23:20 1.2631 -0.0002 27.03 23:10 1.2633 - 27.03 23:00 1.2633 +0.001 27.03 22:50 1.2623 -0.0003 27.03 22:40 1.2626 +0.0001 27.03 22:30 1.2625 -0.0002 27.03 22:20 1.2627 -0.0001 27.03 22:10 1.2628 +0.0001 27.03 22:03 1.2627 +0.0003 27.03 22:00 1.2624 -0.0004 27.03 21:50 1.2628 - 27.03 21:40 1.2628 - 27.03 21:30 1.2628 +0.0006 27.03 21:20 1.2622 -0.0005 27.03 21:10 1.2627 +0.0004 27.03 21:00 1.2623 +0.0006 27.03 20:50 1.2617 +0.0003 27.03 20:40 1.2614 -0.0004 27.03 20:30 1.2618 +0.0001 27.03 20:20 1.2617 -0.0003 27.03 20:10 1.262 +0.0002 27.03 20:03 1.2618 -0.0002 27.03 20:00 1.262 -0.0001 27.03 19:50 1.2621 +0.0004 27.03 19:40 1.2617 +0.0004 27.03 19:30 1.2613 -0.0003 27.03 19:20 1.2616 +0.0005 27.03 19:10 1.2611 -0.0005 27.03 19:00 1.2616 +0.0003 27.03 18:50 1.2613 +0.0001 27.03 18:40 1.2612 -0.0001 27.03 18:30 1.2613 +0.0002 27.03 18:20 1.2611 +0.0008 27.03 18:10 1.2603 +0.0009 27.03 18:03 1.2594 +0.0008 27.03 18:00 1.2586 +0.0023 27.03 17:50 1.2563 +0.0003 27.03 17:40 1.256 +0.0015 27.03 17:30 1.2545 +0.0012 27.03 17:20 1.2533 +0.003 27.03 17:10 1.2503 +0.002 27.03 17:00 1.2483 +0.0031 27.03 16:50 1.2452 +0.0011 27.03 16:40 1.2441 -0.0002 27.03 16:30 1.2443 -0.0002 27.03 16:20 1.2445 -0.001 27.03 16:10 1.2455 -0.002 27.03 16:03 1.2475 +0.0002 27.03 16:00 1.2473 -0.0022 27.03 15:50 1.2495 -0.0005 27.03 15:40 1.25 -0.0002 27.03 15:30 1.2502 - 27.03 15:20 1.2502 +0.0004 27.03 15:10 1.2498 -0.0003 27.03 15:00 1.2501 +0.0001 27.03 14:50 1.25 -0.0002 27.03 14:40 1.2502 +0.0002 27.03 14:30 1.25 -0.0001 27.03 14:20 1.2501 +0.0006 27.03 14:10 1.2495 -0.0006 27.03 14:03 1.2501 - 27.03 14:00 1.2501 +0.0006 27.03 13:50 1.2495 +0.0005 27.03 13:40 1.249 -0.0004 27.03 13:30 1.2494 - 27.03 13:20 1.2494 - 27.03 13:10 1.2494 -0.0003 27.03 13:00 1.2497 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.224макс: 1.268за неделю:
1.2595 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.03 12:10 1.2595 -0.0003 28.03 11:50 1.26 -0.0015 28.03 10:50 1.2613 -0.0006 28.03 09:50 1.262 +0.0006 28.03 08:50 1.2616 -0.0002 28.03 07:50 1.2624 -0.0006 28.03 06:50 1.2627 +0.0007 28.03 05:50 1.2615 +0.0004 28.03 04:50 1.261 +0.0005 28.03 03:50 1.2608 -0.0005 28.03 02:50 1.2613 -0.0014 28.03 01:50 1.2622 -0.0003 28.03 00:50 1.2632 -0.0001 27.03 23:50 1.2629 +0.001 27.03 22:50 1.2623 -0.0004 27.03 21:50 1.2628 +0.0006 27.03 20:50 1.2617 -0.0001 27.03 19:50 1.2621 +0.0003 27.03 18:50 1.2613 +0.0023 27.03 17:50 1.2563 +0.0031 27.03 16:50 1.2452 -0.0022 27.03 15:50 1.2495 +0.0001 27.03 14:50 1.25 +0.0006 27.03 13:50 1.2495 +0.0003 27.03 12:50 1.2494 +0.0003 27.03 11:50 1.2491 +0.001 27.03 10:50 1.2411 -0.0001 27.03 09:50 1.238 -0.0004 27.03 08:50 1.238 +0.0011 27.03 07:50 1.2361 -0.0005 27.03 06:50 1.2349 -0.0006 27.03 05:50 1.2354 -0.0006 27.03 04:50 1.2356 -0.0007 27.03 03:50 1.238 - 27.03 02:50 1.2379 +0.0001 27.03 01:50 1.2376 +0.0001 27.03 00:50 1.2381 -0.0007 26.03 23:50 1.2376 +0.0001 26.03 22:50 1.2373 -0.0002 26.03 21:50 1.2382 - 26.03 20:50 1.2379 -0.0005 26.03 19:50 1.2383 -0.0006 26.03 18:50 1.2388 -0.001 26.03 17:50 1.2412 -0.0006 26.03 16:50 1.2427 -0.0023 26.03 15:50 1.2438 -0.0004 26.03 14:50 1.2428 +0.0015 26.03 13:50 1.241 +0.0003 26.03 12:50 1.2411 +0.0003 26.03 11:50 1.24 -0.0007 26.03 10:50 1.2402 +0.001 26.03 09:50 1.2391 +0.0002 26.03 08:50 1.2415 +0.0001 26.03 07:50 1.2411 -0.0002 26.03 06:50 1.2418 -0.0005 26.03 05:50 1.2428 +0.0012 26.03 04:50 1.2415 -0.0001 26.03 03:50 1.2412 -0.0001 26.03 02:50 1.239 -0.0001 26.03 01:50 1.239 -0.0001 26.03 00:50 1.2388 -0.0004 25.03 23:50 1.2362 +0.0009 25.03 22:50 1.2351 -0.0005 25.03 21:50 1.2358 -0.0003 25.03 20:50 1.2363 +0.0068 25.03 19:50 1.2303 -0.0012 25.03 18:50 1.2302 -0.0014 25.03 17:50 1.2304 +0.0003 25.03 16:50 1.2338 +0.0003 25.03 15:50 1.233 +0.0006 25.03 14:50 1.2309 +0.0016 25.03 13:50 1.2287 +0.001 25.03 12:50 1.2295 -0.0008 25.03 11:50 1.2303 - 25.03 10:50 1.2301 -0.0001 25.03 09:50 1.2281 +0.0005 25.03 08:50 1.2272 -0.0003 25.03 07:50 1.2274 -0.0004 25.03 06:50 1.2282 -0.0002 25.03 05:50 1.2292 +0.0025 25.03 04:50 1.2252 -0.0005 25.03 03:50 1.2274 +0.0004 25.03 02:50 1.2274 -0.0008 25.03 01:50 1.2293 -0.0006 25.03 00:50 1.2298 +0.0001 24.03 23:50 1.2274 -0.0005 24.03 22:50 1.2304 -0.0005 24.03 21:50 1.2312 +0.0011 24.03 20:50 1.2305 +0.0008 24.03 19:50 1.2291 +0.0008 24.03 18:50 1.2277 +0.0045 24.03 17:50 1.224 -0.0001 24.03 16:50 1.2353 - 24.03 15:50 1.2345 -0.0002 24.03 14:50 1.237 +0.0005 24.03 13:50 1.236 +0.0004 24.03 12:50 1.2368 -0.0008 24.03 11:50 1.2379 -0.0009 24.03 10:50 1.2388 -0.0002 24.03 09:50 1.2394 +0.0006 24.03 08:50 1.2399 -0.0003 24.03 07:50 1.2437 +0.0003 24.03 06:50 1.2466 - 24.03 05:50 1.2468 -0.0001 24.03 04:50 1.2472 -0.0002 24.03 03:50 1.2473 +0.0003 24.03 02:50 1.2468 - 24.03 01:50 1.2462 -0.0007 24.03 00:50 1.247 -0.0002 23.03 23:50 1.2472 +0.0004 23.03 22:50 1.2469 +0.0002 23.03 21:50 1.2473 +0.0002 23.03 20:50 1.247 -0.0007 23.03 19:50 1.2475 -0.0002 23.03 18:50 1.2489 +0.0002 23.03 17:50 1.2481 -0.0001 23.03 16:50 1.2489 -0.0004 23.03 15:50 1.2493 -0.0001 23.03 14:50 1.2494 -0.0001 23.03 13:50 1.2494 -0.0003 23.03 12:50 1.25 +0.0003 23.03 11:50 1.25 -0.0007 23.03 10:50 1.2503 +0.001 23.03 09:50 1.2488 -0.0002 23.03 08:50 1.2496 -0.0002 23.03 07:50 1.2504 +0.0004 23.03 06:50 1.2502 - 23.03 05:50 1.2499 +0.0003 23.03 04:50 1.2498 -0.0002 23.03 03:50 1.2506 +0.0007 23.03 02:50 1.2507 +0.0004 23.03 01:50 1.2509 +0.0003 23.03 00:50 1.2514 +0.0007 22.03 23:50 1.2493 +0.0002 22.03 22:50 1.2495 - 22.03 21:50 1.25 - 22.03 20:50 1.2503 -0.0007 22.03 19:50 1.2513 -0.0013 22.03 18:50 1.2521 -0.0019 22.03 17:50 1.2551 -0.0007 22.03 16:50 1.2556 +0.0043 22.03 15:50 1.2509 +0.0005 22.03 14:50 1.2505 -0.0017 22.03 13:50 1.2528 +0.0008 22.03 12:50 1.251 -0.0015 22.03 11:50 1.2527 -0.0027 22.03 10:50 1.2552 - 22.03 09:50 1.256 -0.0007 22.03 08:50 1.257 -0.0002 22.03 07:50 1.2571 -0.0011 22.03 06:50 1.2578 -0.0008 22.03 05:50 1.2596 -0.0019 22.03 04:50 1.2612 +0.0014 22.03 03:50 1.2589 - 22.03 02:50 1.2594 +0.0003 22.03 01:50 1.2593 +0.0008 22.03 00:50 1.2575 +0.0006 21.03 23:50 1.2566 -0.0007 21.03 22:50 1.2595 -0.0005 21.03 21:50 1.2604 -0.0008 21.03 20:50 1.2611 -0.0002 21.03 19:50 1.2604 -0.0032 21.03 18:50 1.2644 -0.0013 21.03 17:50 1.2645 -0.0022 21.03 16:50 1.2672 -0.0005 21.03 15:50 1.2656 -0.0014 21.03 14:50 1.2677 +0.0011 21.03 13:50 1.268 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.224макс: 1.3087за месяц:
1.2595 Дата Курс +/- 27.03.2024 1.2504 +0.0109 26.03.2024 1.2395 +0.0055 25.03.2024 1.234 -0.0012 24.03.2024 1.2352 -0.0135 23.03.2024 1.2487 -0.004 22.03.2024 1.2527 -0.0095 21.03.2024 1.2622 -0.0025 20.03.2024 1.2647 -0.0042 19.03.2024 1.2689 -0.0025 18.03.2024 1.2714 -0.0021 17.03.2024 1.2735 +0.0002 16.03.2024 1.2733 -0.0008 15.03.2024 1.2741 -0.0022 14.03.2024 1.2763 -0.0007 13.03.2024 1.277 +0.0022 12.03.2024 1.2748 -0.0038 11.03.2024 1.2786 -0.0031 10.03.2024 1.2817 +0.0003 09.03.2024 1.2814 -0.0031 08.03.2024 1.2845 +0.0101 07.03.2024 1.2744 +0.0027 06.03.2024 1.2717 +0.0026 05.03.2024 1.2691 +0.0023 04.03.2024 1.2668 +0.0016 03.03.2024 1.2652 +0.0006 02.03.2024 1.2646 +0.0012 01.03.2024 1.2634 -0.0097 29.02.2024 1.2731 -0.0356 28.02.2024 1.3087 +0.0032 27.02.2024 1.3055 +0.0043 26.02.2024 1.3012 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.224макс: 1.3087за квартал:
1.2595 Дата Курс +/- 27.03.2024 1.2504 +0.0109 26.03.2024 1.2395 +0.0055 25.03.2024 1.234 -0.0012 24.03.2024 1.2352 -0.0135 23.03.2024 1.2487 -0.004 22.03.2024 1.2527 -0.0095 21.03.2024 1.2622 -0.0025 20.03.2024 1.2647 -0.0042 19.03.2024 1.2689 -0.0025 18.03.2024 1.2714 -0.0021 17.03.2024 1.2735 +0.0002 16.03.2024 1.2733 -0.0008 15.03.2024 1.2741 -0.0022 14.03.2024 1.2763 -0.0007 13.03.2024 1.277 +0.0022 12.03.2024 1.2748 -0.0038 11.03.2024 1.2786 -0.0031 10.03.2024 1.2817 +0.0003 09.03.2024 1.2814 -0.0031 08.03.2024 1.2845 +0.0101 07.03.2024 1.2744 +0.0027 06.03.2024 1.2717 +0.0026 05.03.2024 1.2691 +0.0023 04.03.2024 1.2668 +0.0016 03.03.2024 1.2652 +0.0006 02.03.2024 1.2646 +0.0012 01.03.2024 1.2634 -0.0097 29.02.2024 1.2731 -0.0356 28.02.2024 1.3087 +0.0032 27.02.2024 1.3055 +0.0043 26.02.2024 1.3012 +0.0002 25.02.2024 1.301 -0.0007 24.02.2024 1.3017 +0.0011 23.02.2024 1.3006 +0.0069 22.02.2024 1.2937 +0.0003 21.02.2024 1.2934 +0.0005 20.02.2024 1.2929 +0.0046 19.02.2024 1.2883 +0.0006 18.02.2024 1.2877 -0.0035 17.02.2024 1.2912 +0.0092 16.02.2024 1.282 +0.0046 15.02.2024 1.2774 +0.0078 14.02.2024 1.2696 -0.0109 13.02.2024 1.2805 -0.0033 12.02.2024 1.2838 -0.0006 11.02.2024 1.2844 +0.0007 10.02.2024 1.2837 +0.0002 09.02.2024 1.2835 +0.0013 08.02.2024 1.2822 +0.0001 07.02.2024 1.2821 +0.0045 06.02.2024 1.2776 +0.0013 05.02.2024 1.2763 -0.0044 04.02.2024 1.2807 +0.0014 03.02.2024 1.2793 -0.0029 02.02.2024 1.2822 -0.001 01.02.2024 1.2832 -0.0034 31.01.2024 1.2866 +0.0041 30.01.2024 1.2825 +0.0008 29.01.2024 1.2817 -0.0027 28.01.2024 1.2844 -0.0004 27.01.2024 1.2848 -0.0082 26.01.2024 1.293 +0.0013 25.01.2024 1.2917 -0.0045 24.01.2024 1.2962 +0.0031 23.01.2024 1.2931 +0.0021 22.01.2024 1.291 +0.0048 21.01.2024 1.2862 -0.0003 20.01.2024 1.2865 +0.0013 19.01.2024 1.2852 +0.0014 18.01.2024 1.2838 -0.0006 17.01.2024 1.2844 +0.0038 16.01.2024 1.2806 -0.0009 15.01.2024 1.2815 -0.0001 14.01.2024 1.2816 +0.0002 13.01.2024 1.2814 +0.0047 11.01.2024 1.2767 -0.0002 10.01.2024 1.2769 +0.0007 09.01.2024 1.2762 +0.0037 08.01.2024 1.2725 +0.0012 07.01.2024 1.2713 +0.0009 06.01.2024 1.2704 +0.0047 05.01.2024 1.2657 -0.0012 04.01.2024 1.2669 +0.0031 03.01.2024 1.2638 -0.0013 02.01.2024 1.2651 -0.0097 01.01.2024 1.2748 -0.0003 31.12.2023 1.2751 +0.0025 30.12.2023 1.2726 +0.0028 29.12.2023 1.2698 -0.0041 28.12.2023 1.2739