Курсы криптовалют к TrueUSD

Биткоин 40331.53
Эфириум 2165.74
Tether 0.99896
Binance Coin 238.01
Рипл 0.60748
Solana 68.8671
USD Coin 0.99992
Lido Staked ETH 2177.01
Cardano 0.52641
Avalanche 36.0145
Dogecoin 0.09246
Wrapped TRON 0.10317
TRON 0.1025
Polkadot 6.4436
ChainLink 14.4317
Matic Network 0.82154
Wrapped Bitcoin 40518.45
SHIBA INU 9.273E-6
Dai 0.99865
Лайткоин 71.7262

Все криптовалюты » Фунт стерлингов » TrueUSD »

Курс фунта стерлингов к TrueUSD

Обновлено: 11.12.2023 22:40:01


	=
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1318

макс: 1.1361

за сутки:

1.1354

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12 22:40	1.1354	+0.0003
11.12 22:30	1.1351	-0.0001
11.12 22:20	1.1352	+0.0013
11.12 22:10	1.1339	-0.0002
11.12 22:03	1.1341	-0.0012
11.12 22:00	1.1353	+0.0005
11.12 21:50	1.1348	+0.0005
11.12 21:40	1.1343	-0.0018
11.12 21:30	1.1361	+0.001
11.12 21:20	1.1351	+0.0003
11.12 21:10	1.1348	+0.0004
11.12 21:00	1.1344	-0.0001
11.12 20:50	1.1345	-
11.12 20:40	1.1345	+0.0002
11.12 20:30	1.1343	+0.0002
11.12 20:20	1.1341	-0.0003
11.12 20:10	1.1344	+0.0004
11.12 20:03	1.134	-0.0003
11.12 20:00	1.1343	+0.0005
11.12 19:50	1.1338	+0.0004
11.12 19:40	1.1334	-0.0002
11.12 19:30	1.1336	-0.0003
11.12 19:20	1.1339	-0.0006
11.12 19:10	1.1345	+0.0009
11.12 19:00	1.1336	-0.0001
11.12 18:50	1.1337	-0.0002
11.12 18:40	1.1339	-0.0001
11.12 18:30	1.134	+0.0006
11.12 18:20	1.1334	-0.0002
11.12 18:10	1.1336	-0.0003
11.12 18:03	1.1339	-0.0005
11.12 18:00	1.1344	+0.0009
11.12 17:50	1.1335	-0.0006
11.12 17:40	1.1341	-0.0012
11.12 17:30	1.1353	+0.0001
11.12 17:20	1.1352	-0.0003
11.12 17:10	1.1355	+0.0015
11.12 17:00	1.134	-0.0005
11.12 16:50	1.1345	-0.0004
11.12 16:40	1.1349	+0.0009
11.12 16:30	1.134	+0.0001
11.12 16:20	1.1339	+0.0003
11.12 16:10	1.1336	-0.0008
11.12 16:03	1.1344	+0.0005
11.12 16:00	1.1339	-0.001
11.12 15:50	1.1349	+0.0001
11.12 15:40	1.1348	+0.0006
11.12 15:30	1.1342	+0.0013
11.12 15:20	1.1329	-0.0004
11.12 15:10	1.1333	+0.0004
11.12 15:00	1.1329	-0.0005
11.12 14:50	1.1334	+0.0002
11.12 14:40	1.1332	-0.0008
11.12 14:30	1.134	+0.0012
11.12 14:20	1.1328	-0.0003
11.12 14:10	1.1331	+0.0001
11.12 14:03	1.133	+0.0004
11.12 14:00	1.1326	-0.0007
11.12 13:50	1.1333	-0.0002
11.12 13:40	1.1335	-0.0001
11.12 13:30	1.1336	+0.0002
11.12 13:20	1.1334	+0.0006
11.12 13:10	1.1328	-0.0008
11.12 13:00	1.1336	+0.0003
11.12 12:50	1.1333	+0.0004
11.12 12:40	1.1329	-0.0008
11.12 12:30	1.1337	+0.0005
11.12 12:20	1.1332	-0.0005
11.12 12:10	1.1337	+0.0009
11.12 12:03	1.1328	-0.0008
11.12 12:00	1.1336	+0.0007
11.12 11:50	1.1329	+0.0002
11.12 11:40	1.1327	-0.0008
11.12 11:30	1.1335	-
11.12 11:20	1.1335	+0.0001
11.12 11:10	1.1334	+0.0003
11.12 11:00	1.1331	-0.0003
11.12 10:50	1.1334	-0.0001
11.12 10:40	1.1335	-
11.12 10:30	1.1335	+0.0006
11.12 10:20	1.1329	+0.0001
11.12 10:10	1.1328	-0.0007
11.12 10:03	1.1335	+0.0007
11.12 10:00	1.1328	-0.0006
11.12 09:50	1.1334	-
11.12 09:40	1.1334	-0.0008
11.12 09:30	1.1342	+0.0004
11.12 09:20	1.1338	+0.0001
11.12 09:10	1.1337	-
11.12 09:00	1.1337	+0.0007
11.12 08:50	1.133	-0.0001
11.12 08:40	1.1331	-0.0007
11.12 08:30	1.1338	+0.0009
11.12 08:20	1.1329	-
11.12 08:10	1.1329	-0.0001
11.12 08:03	1.133	+0.0001
11.12 08:00	1.1329	-
11.12 07:50	1.1329	-0.0003
11.12 07:40	1.1332	-0.0001
11.12 07:30	1.1333	+0.0002
11.12 07:20	1.1331	+0.0005
11.12 07:10	1.1326	-0.0009
11.12 07:00	1.1335	+0.0011
11.12 06:50	1.1324	-0.0001
11.12 06:40	1.1325	+0.0001
11.12 06:30	1.1324	-0.0003
11.12 06:20	1.1327	+0.0005
11.12 06:10	1.1322	-0.0014
11.12 06:03	1.1336	-0.0004
11.12 06:00	1.134	+0.0013
11.12 05:50	1.1327	-
11.12 05:40	1.1327	+0.0009
11.12 05:30	1.1318	-0.0001
11.12 05:20	1.1319	-0.0015
11.12 05:10	1.1334	+0.0004
11.12 05:00	1.133	-
11.12 04:50	1.133	-0.0006
11.12 04:40	1.1336	+0.0001
11.12 04:30	1.1335	+0.0003
11.12 04:20	1.1332	-0.0001
11.12 04:10	1.1333	-0.0004
11.12 04:03	1.1337	-
11.12 04:00	1.1337	+0.0002
11.12 03:50	1.1335	+0.0002
11.12 03:40	1.1333	+0.0003
11.12 03:30	1.133	-0.0007
11.12 03:20	1.1337	+0.001
11.12 03:10	1.1327	-0.0004
11.12 03:00	1.1331	+0.0002
11.12 02:50	1.1329	-0.0002
11.12 02:40	1.1331	+0.0004
11.12 02:30	1.1327	-0.001
11.12 02:20	1.1337	+0.0007
11.12 02:10	1.133	-0.0002
11.12 02:03	1.1332	+0.0002
11.12 02:00	1.133	-
11.12 01:50	1.133	-0.0001
11.12 01:40	1.1331	+0.0003
11.12 01:30	1.1328	-0.0002
11.12 01:20	1.133	+0.0003
11.12 01:10	1.1327	-0.0006
11.12 01:00	1.1333	+0.0003
11.12 00:50	1.133	+0.0001
11.12 00:40	1.1329	-0.0008
11.12 00:30	1.1337	+0.0006
11.12 00:20	1.1331	+0.0002
11.12 00:10	1.1329	-0.0001
11.12 00:03	1.133	+0.0001
11.12 00:00	1.1329	-
10.12 23:50	1.1329	+0.0002
10.12 23:40	1.1327	-0.0003
10.12 23:30	1.133	-
10.12 23:20	1.133	-0.0002
10.12 23:10	1.1332	+0.0007
10.12 23:00	1.1325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1318

макс: 1.268

за неделю:

1.1354

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12 22:40	1.1354	+0.0005
11.12 21:50	1.1348	-0.0001
11.12 20:50	1.1345	+0.0005
11.12 19:50	1.1338	-0.0001
11.12 18:50	1.1337	+0.0009
11.12 17:50	1.1335	-0.0005
11.12 16:50	1.1345	-0.001
11.12 15:50	1.1349	-0.0005
11.12 14:50	1.1334	-0.0007
11.12 13:50	1.1333	+0.0003
11.12 12:50	1.1333	+0.0007
11.12 11:50	1.1329	-0.0003
11.12 10:50	1.1334	-0.0006
11.12 09:50	1.1334	+0.0007
11.12 08:50	1.133	-
11.12 07:50	1.1329	+0.0011
11.12 06:50	1.1324	+0.0013
11.12 05:50	1.1327	-
11.12 04:50	1.133	+0.0002
11.12 03:50	1.1335	+0.0002
11.12 02:50	1.1329	-
11.12 01:50	1.133	+0.0003
11.12 00:50	1.133	-
10.12 23:50	1.1329	-0.0006
10.12 22:50	1.1331	+0.0002
10.12 21:50	1.1331	-0.0002
10.12 20:50	1.133	+0.0003
10.12 19:50	1.1326	+0.0001
10.12 18:50	1.1328	+0.0002
10.12 17:50	1.1329	+0.0008
10.12 16:50	1.1327	+0.0004
10.12 15:50	1.1323	-0.0001
10.12 14:50	1.1333	-0.0003
10.12 13:50	1.1328	+0.0001
10.12 12:50	1.1331	-0.0005
10.12 11:50	1.1331	+0.0002
10.12 10:50	1.1327	-0.0003
10.12 09:50	1.1328	-0.0003
10.12 08:50	1.1332	-0.0002
10.12 07:50	1.1327	-0.0002
10.12 06:50	1.1327	+0.0003
10.12 05:50	1.1329	-0.0001
10.12 04:50	1.1331	-0.0003
10.12 03:50	1.1331	+0.0003
10.12 02:50	1.1323	+0.0001
10.12 01:50	1.1327	+0.0002
10.12 00:50	1.1327	-0.0006
09.12 23:50	1.1329	-0.0001
09.12 22:50	1.1324	+0.0003
09.12 21:50	1.1325	-0.0003
09.12 20:50	1.1329	+0.0007
09.12 19:50	1.132	-0.0001
09.12 18:50	1.1324	-0.0002
09.12 17:50	1.1322	-
09.12 16:50	1.1329	+0.0001
09.12 15:50	1.1332	-0.0005
09.12 14:50	1.1338	+0.0005
09.12 13:50	1.1334	-
09.12 12:50	1.1338	+0.0006
09.12 11:50	1.1332	-
09.12 10:50	1.1334	-0.0001
09.12 09:50	1.1335	-0.0004
09.12 08:50	1.1336	-0.0001
09.12 07:50	1.1334	-0.0004
09.12 06:50	1.1338	-0.0004
09.12 05:50	1.1338	+0.0004
09.12 04:50	1.1334	-0.0003
09.12 03:50	1.1337	-0.0005
09.12 02:50	1.1337	-0.0001
09.12 01:50	1.1332	+0.0003
09.12 00:50	1.1323	-0.0002
08.12 23:50	1.1326	-0.0003
08.12 22:50	1.1334	+0.0001
08.12 21:50	1.1334	-
08.12 20:50	1.1331	+0.0002
08.12 19:50	1.1334	+0.0001
08.12 18:50	1.1333	-
08.12 17:50	1.1331	+0.0002
08.12 16:50	1.1336	+0.0008
08.12 15:50	1.133	-
08.12 14:50	1.1335	+0.0003
08.12 13:50	1.1332	+0.0001
08.12 12:50	1.1334	+0.0001
08.12 11:50	1.1335	+0.0005
08.12 10:50	1.1338	-
08.12 09:50	1.1338	-
08.12 08:50	1.1336	+0.0001
08.12 07:50	1.1334	+0.0001
08.12 06:50	1.1335	+0.0002
08.12 05:50	1.1336	+0.0002
08.12 04:50	1.1334	-0.0005
08.12 03:50	1.1339	+0.0001
08.12 02:50	1.1334	+0.0001
08.12 01:50	1.1336	-0.0004
08.12 00:50	1.1336	-0.0004
07.12 23:50	1.1337	-0.0006
07.12 22:50	1.1341	+0.0008
07.12 21:50	1.1333	-0.0004
07.12 20:50	1.1338	-0.1254
07.12 19:50	1.2591	+0.0012
07.12 18:50	1.2575	-0.0028
07.12 17:50	1.2609	+0.0009
07.12 16:50	1.2598	-0.0016
07.12 15:50	1.2607	+0.0001
07.12 14:50	1.2616	+0.0003
07.12 13:50	1.2618	+0.0021
07.12 12:50	1.2598	-0.001
07.12 11:50	1.2611	+0.0027
07.12 10:50	1.2584	+0.0006
07.12 09:50	1.2575	-
07.12 08:50	1.2579	+0.0002
07.12 07:50	1.2577	-0.0012
07.12 06:50	1.2587	+0.0002
07.12 05:50	1.259	-0.0004
07.12 04:50	1.2589	+0.0009
07.12 03:50	1.2584	-0.0003
07.12 02:50	1.2588	+0.0001
07.12 01:50	1.2597	+0.0004
07.12 00:50	1.2585	+0.0001
06.12 23:50	1.259	-0.0014
06.12 22:50	1.2607	+0.0001
06.12 21:50	1.261	-0.0008
06.12 20:50	1.2619	+0.0006
06.12 19:50	1.2617	-0.0002
06.12 18:50	1.262	-0.0001
06.12 17:50	1.262	+0.0002
06.12 16:50	1.2622	+0.0012
06.12 15:50	1.2608	-0.0017
06.12 14:50	1.2633	+0.0002
06.12 13:50	1.2621	+0.0006
06.12 12:50	1.2619	-0.0022
06.12 11:50	1.2634	+0.0012
06.12 10:50	1.2626	-0.0013
06.12 09:50	1.2639	+0.0004
06.12 08:50	1.2635	-0.0009
06.12 07:50	1.264	+0.0009
06.12 06:50	1.263	+0.0003
06.12 05:50	1.2628	+0.0008
06.12 04:50	1.2619	-0.0005
06.12 03:50	1.2621	+0.0006
06.12 02:50	1.2613	-0.0007
06.12 01:50	1.2627	+0.001
06.12 00:50	1.2613	+0.001
05.12 23:50	1.2611	+0.0003
05.12 22:50	1.2612	+0.0001
05.12 21:50	1.2613	+0.0022
05.12 20:50	1.2603	-0.0034
05.12 19:50	1.2643	+0.0009
05.12 18:50	1.263	-0.0027
05.12 17:50	1.266	+0.0011
05.12 16:50	1.2656	+0.0001
05.12 15:50	1.2654	-0.0019
05.12 14:50	1.2665	+0.0011
05.12 13:50	1.2661	+0.0002
05.12 12:50	1.2658	+0.0007
05.12 11:50	1.264	-0.002
05.12 10:50	1.2667	-0.0009
05.12 09:50	1.2672	+0.0002
05.12 08:50	1.2667	-0.0005
05.12 07:50	1.2669	-0.0004
05.12 06:50	1.2672	-0.0008
05.12 05:50	1.268	-0.0004
05.12 04:50	1.2675	+0.0009
05.12 03:50	1.2668	-0.0005
05.12 02:50	1.2674	-0.0009
05.12 01:50	1.2669	-0.0003
05.12 00:50	1.2666	+0.0012
04.12 23:50	1.2654	+0.0007
04.12 22:50	1.264

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1318

макс: 1.2728

за месяц:

1.1354

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12.2023	1.133	-0.0001
09.12.2023	1.1331	-0.0003
08.12.2023	1.1334	-0.1251
07.12.2023	1.2585	-0.0035
06.12.2023	1.262	-0.002
05.12.2023	1.264	-0.0023
04.12.2023	1.2663	-0.0065
03.12.2023	1.2728	+0.0004
02.12.2023	1.2724	+0.0087
01.12.2023	1.2637	-0.0005
30.11.2023	1.2642	-0.0068
29.11.2023	1.271	+0.0023
28.11.2023	1.2687	+0.004
27.11.2023	1.2647	+0.0022
26.11.2023	1.2625	+0.0007
25.11.2023	1.2618	+0.0011
24.11.2023	1.2607	+0.0061
23.11.2023	1.2546	+0.005
22.11.2023	1.2496	-0.0065
21.11.2023	1.2561	+0.0071
20.11.2023	1.249	+0.0023
19.11.2023	1.2467	-0.0002
18.11.2023	1.2469	+0.0045
17.11.2023	1.2424	-0.0014
16.11.2023	1.2438	+0.0018
15.11.2023	1.242	-0.0049
14.11.2023	1.2469	+0.0229
13.11.2023	1.224	+0.0001
12.11.2023	1.2239	-
11.11.2023	1.2239	+0.0013
10.11.2023	1.2226

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.12.2023	1.133	-0.0001
09.12.2023	1.1331	-0.0003
08.12.2023	1.1334	-0.1251
07.12.2023	1.2585	-0.0035
06.12.2023	1.262	-0.002
05.12.2023	1.264	-0.0023
04.12.2023	1.2663	-0.0065
03.12.2023	1.2728	+0.0004
02.12.2023	1.2724	+0.0087
01.12.2023	1.2637	-0.0005
30.11.2023	1.2642	-0.0068
29.11.2023	1.271	+0.0023
28.11.2023	1.2687	+0.004
27.11.2023	1.2647	+0.0022
26.11.2023	1.2625	+0.0007
25.11.2023	1.2618	+0.0011
24.11.2023	1.2607	+0.0061
23.11.2023	1.2546	+0.005
22.11.2023	1.2496	-0.0065
21.11.2023	1.2561	+0.0071
20.11.2023	1.249	+0.0023
19.11.2023	1.2467	-0.0002
18.11.2023	1.2469	+0.0045
17.11.2023	1.2424	-0.0014
16.11.2023	1.2438	+0.0018
15.11.2023	1.242	-0.0049
14.11.2023	1.2469	+0.0229
13.11.2023	1.224	+0.0001
12.11.2023	1.2239	-
11.11.2023	1.2239	+0.0013
10.11.2023	1.2226	-0.0049
09.11.2023	1.2275	+0.0008
08.11.2023	1.2267	-0.0025
07.11.2023	1.2292	-0.0106
06.11.2023	1.2398	+0.0016
05.11.2023	1.2382	-0.0001
04.11.2023	1.2383	+0.0037
03.11.2023	1.2346	+0.016
02.11.2023	1.2186	+0.0037
01.11.2023	1.2149	+0.0014
31.10.2023	1.2135	+0.0002
30.10.2023	1.2133	+0.0018
29.10.2023	1.2115	-0.0005
28.10.2023	1.212	-0.0033
27.10.2023	1.2153	+0.0011
26.10.2023	1.2142	-0.0012
25.10.2023	1.2154	-0.0035
24.10.2023	1.2189	-0.0022
23.10.2023	1.2211	+0.0041
22.10.2023	1.217	+0.0001
21.10.2023	1.2169	+0.0015
20.10.2023	1.2154	+0.0003
19.10.2023	1.2151	-0.0001
18.10.2023	1.2152	-0.0032
17.10.2023	1.2184	-0.0007
16.10.2023	1.2191	+0.0038
15.10.2023	1.2153	-0.0001
14.10.2023	1.2154	+0.0005
13.10.2023	1.2149	-0.0077
12.10.2023	1.2226	-0.0091
11.10.2023	1.2317	+0.0057
10.10.2023	1.226	+0.0041
09.10.2023	1.2219	-0.0021
08.10.2023	1.224	+0.0002
07.10.2023	1.2238	+0.004
06.10.2023	1.2198	+0.0027
05.10.2023	1.2171	+0.0042
04.10.2023	1.2129	+0.0033
03.10.2023	1.2096	-0.0037
02.10.2023	1.2133	-0.0078
01.10.2023	1.2211	+0.0001
30.09.2023	1.221	-0.0009
29.09.2023	1.2219	-0.0002
28.09.2023	1.2221	+0.0063
27.09.2023	1.2158	-0.0036
26.09.2023	1.2194	-0.0019
25.09.2023	1.2213	-0.0036
24.09.2023	1.2249	-0.0002
23.09.2023	1.2251	-0.0031
22.09.2023	1.2282	-0.0017
21.09.2023	1.2299	-0.0112
20.09.2023	1.2411	+0.0008
19.09.2023	1.2403	+0.0015
18.09.2023	1.2388	-0.0001
17.09.2023	1.2389	-0.0003
16.09.2023	1.2392	-0.0016
15.09.2023	1.2408	-0.0021
14.09.2023	1.2429	-0.0074
13.09.2023	1.2503	+0.0021
12.09.2023	1.2482	+1.2482
11.09.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот