Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 23363.06
- Эфириум 1848.83
- Tether 1.0001
- USD Coin 1
- Binance Coin 308.73
- Рипл 0.38042
- Cardano 0.54056
- Binance USD 1
- Solana 41.0388
- Dogecoin 0.08223
- HEX 0.05911
- Polkadot 8.4763
- SHIBA INU 1.542E-5
- Avalanche 26.3009
- Matic Network 0.90048
- Dai 1
- Wrapped TRON 0.0686
- TRON 0.06867
- Lido Staked ETH 1797.83
- Uniswap 8.1139
Курс фунта стерлингов к TrueUSD
Обновлено: 17.08.2022 23:30:01
= | ||
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2024макс: 1.2124за сутки:
1.2051 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 17.08 23:30 1.2051 -0.0001 17.08 23:20 1.2052 +0.0001 17.08 23:10 1.2051 -0.0002 17.08 23:00 1.2053 -0.001 17.08 22:50 1.2063 +0.0001 17.08 22:40 1.2062 -0.0006 17.08 22:30 1.2068 - 17.08 22:20 1.2068 +0.0004 17.08 22:10 1.2064 -0.0003 17.08 22:03 1.2067 -0.0001 17.08 22:00 1.2068 +0.0021 17.08 21:50 1.2047 +0.0004 17.08 21:40 1.2043 -0.0003 17.08 21:30 1.2046 +0.0005 17.08 21:20 1.2041 -0.0009 17.08 21:10 1.205 +0.0008 17.08 21:00 1.2042 +0.0002 17.08 20:50 1.204 -0.0001 17.08 20:40 1.2041 +0.0004 17.08 20:30 1.2037 -0.0002 17.08 20:20 1.2039 +0.0001 17.08 20:10 1.2038 -0.0002 17.08 20:03 1.204 - 17.08 20:00 1.204 +0.0015 17.08 19:50 1.2025 +0.0001 17.08 19:40 1.2024 -0.0002 17.08 19:30 1.2026 -0.0001 17.08 19:20 1.2027 - 17.08 19:10 1.2027 -0.0001 17.08 19:00 1.2028 -0.0015 17.08 18:50 1.2043 -0.0002 17.08 18:40 1.2045 +0.0003 17.08 18:30 1.2042 - 17.08 18:20 1.2042 -0.0001 17.08 18:10 1.2043 -0.0002 17.08 18:03 1.2045 - 17.08 18:00 1.2045 -0.0026 17.08 17:50 1.2071 +0.0002 17.08 17:40 1.2069 -0.0001 17.08 17:30 1.207 +0.0002 17.08 17:20 1.2068 - 17.08 17:10 1.2068 +0.0002 17.08 17:00 1.2066 -0.0006 17.08 16:50 1.2072 +0.0004 17.08 16:40 1.2068 +0.0001 17.08 16:30 1.2067 -0.0002 17.08 16:20 1.2069 +0.0004 17.08 16:10 1.2065 - 17.08 16:03 1.2065 -0.0002 17.08 16:00 1.2067 -0.0011 17.08 15:50 1.2078 +0.0001 17.08 15:40 1.2077 -0.0003 17.08 15:30 1.208 - 17.08 15:20 1.208 +0.0001 17.08 15:10 1.2079 +0.0001 17.08 15:00 1.2078 -0.0025 17.08 14:50 1.2103 +0.0001 17.08 14:40 1.2102 -0.0004 17.08 14:30 1.2106 +0.0006 17.08 14:20 1.21 - 17.08 14:10 1.21 -0.0001 17.08 14:03 1.2101 +0.0005 17.08 14:00 1.2096 -0.0014 17.08 13:50 1.211 +0.0004 17.08 13:40 1.2106 -0.0003 17.08 13:30 1.2109 -0.0004 17.08 13:20 1.2113 +0.0003 17.08 13:10 1.211 -0.0002 17.08 13:00 1.2112 +0.0007 17.08 12:50 1.2105 +0.0004 17.08 12:40 1.2101 -0.0002 17.08 12:30 1.2103 +0.0001 17.08 12:20 1.2102 - 17.08 12:10 1.2102 -0.0003 17.08 12:03 1.2105 +0.0001 17.08 12:00 1.2104 +0.0008 17.08 11:50 1.2096 - 17.08 11:40 1.2096 -0.0003 17.08 11:30 1.2099 +0.0004 17.08 11:20 1.2095 -0.0005 17.08 11:10 1.21 +0.0002 17.08 11:00 1.2098 -0.0016 17.08 10:50 1.2114 - 17.08 10:40 1.2114 -0.0005 17.08 10:30 1.2119 +0.0005 17.08 10:20 1.2114 +0.0002 17.08 10:10 1.2112 +0.0005 17.08 10:03 1.2107 -0.0002 17.08 10:00 1.2109 -0.0009 17.08 09:50 1.2118 -0.0004 17.08 09:40 1.2122 +0.0001 17.08 09:30 1.2121 -0.0002 17.08 09:20 1.2123 -0.0001 17.08 09:10 1.2124 +0.0003 17.08 09:00 1.2121 +0.0002 17.08 08:50 1.2119 -0.0001 17.08 08:40 1.212 +0.0002 17.08 08:30 1.2118 -0.0001 17.08 08:20 1.2119 +0.0003 17.08 08:10 1.2116 -0.0004 17.08 08:03 1.212 +0.0002 17.08 08:00 1.2118 +0.0012 17.08 07:50 1.2106 - 17.08 07:40 1.2106 - 17.08 07:30 1.2106 +0.0003 17.08 07:20 1.2103 -0.0001 17.08 07:10 1.2104 -0.0003 17.08 07:00 1.2107 -0.0001 17.08 06:50 1.2108 +0.0003 17.08 06:40 1.2105 -0.0001 17.08 06:30 1.2106 - 17.08 06:20 1.2106 -0.0002 17.08 06:10 1.2108 -0.0003 17.08 06:03 1.2111 +0.0003 17.08 06:00 1.2108 -0.0002 17.08 05:50 1.211 +0.0005 17.08 05:40 1.2105 -0.0007 17.08 05:30 1.2112 +0.0003 17.08 05:20 1.2109 -0.0003 17.08 05:10 1.2112 +0.0001 17.08 05:00 1.2111 +0.0002 17.08 04:50 1.2109 +0.0003 17.08 04:40 1.2106 -0.0001 17.08 04:30 1.2107 -0.0002 17.08 04:20 1.2109 +0.0002 17.08 04:10 1.2107 -0.0003 17.08 04:03 1.211 +0.0002 17.08 04:00 1.2108 +0.0013 17.08 03:50 1.2095 +0.0001 17.08 03:40 1.2094 -0.0003 17.08 03:30 1.2097 +0.0003 17.08 03:20 1.2094 -0.0001 17.08 03:10 1.2095 +0.0002 17.08 03:00 1.2093 -0.0002 17.08 02:50 1.2095 -0.0006 17.08 02:40 1.2101 +0.0002 17.08 02:30 1.2099 +0.0004 17.08 02:20 1.2095 +0.0001 17.08 02:10 1.2094 -0.0002 17.08 02:03 1.2096 +0.0001 17.08 02:00 1.2095 +0.0003 17.08 01:50 1.2092 -0.0004 17.08 01:40 1.2096 +0.0001 17.08 01:30 1.2095 - 17.08 01:20 1.2095 +0.0001 17.08 01:10 1.2094 +0.0003 17.08 01:00 1.2091 -0.0009 17.08 00:50 1.21 +0.0002 17.08 00:40 1.2098 -0.0001 17.08 00:30 1.2099 - 17.08 00:20 1.2099 +0.0001 17.08 00:10 1.2098 +0.0003 17.08 00:03 1.2095 -0.0001 17.08 00:00 1.2096 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2021макс: 1.2248за неделю:
1.2051 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 17.08 23:30 1.2051 -0.001 17.08 22:50 1.2063 +0.0021 17.08 21:50 1.2047 +0.0002 17.08 20:50 1.204 +0.0015 17.08 19:50 1.2025 -0.0015 17.08 18:50 1.2043 -0.0026 17.08 17:50 1.2071 -0.0006 17.08 16:50 1.2072 -0.0011 17.08 15:50 1.2078 -0.0025 17.08 14:50 1.2103 -0.0014 17.08 13:50 1.211 +0.0007 17.08 12:50 1.2105 +0.0008 17.08 11:50 1.2096 -0.0016 17.08 10:50 1.2114 -0.0009 17.08 09:50 1.2118 +0.0002 17.08 08:50 1.2119 +0.0012 17.08 07:50 1.2106 -0.0001 17.08 06:50 1.2108 -0.0002 17.08 05:50 1.211 +0.0002 17.08 04:50 1.2109 +0.0013 17.08 03:50 1.2095 -0.0002 17.08 02:50 1.2095 +0.0003 17.08 01:50 1.2092 -0.0009 17.08 00:50 1.21 +0.0002 16.08 23:50 1.2094 +0.0005 16.08 22:50 1.2093 -0.0009 16.08 21:50 1.2096 +0.0013 16.08 20:50 1.2082 -0.0015 16.08 19:50 1.2094 -0.0004 16.08 18:50 1.2094 +0.0002 16.08 17:50 1.2091 +0.0035 16.08 16:50 1.2056 +0.0037 16.08 15:50 1.2024 +0.0002 16.08 14:50 1.2021 -0.0004 16.08 13:50 1.2028 -0.0013 16.08 12:50 1.2037 -0.0018 16.08 11:50 1.2059 +0.0014 16.08 10:50 1.2041 -0.0016 16.08 09:50 1.2052 -0.0001 16.08 08:50 1.2058 +0.0001 16.08 07:50 1.2055 -0.0009 16.08 06:50 1.2057 +0.0005 16.08 05:50 1.2054 +0.0008 16.08 04:50 1.2044 -0.0017 16.08 03:50 1.2057 +0.0006 16.08 02:50 1.2054 -0.0007 16.08 01:50 1.2063 +0.0005 16.08 00:50 1.2055 -0.0003 15.08 23:50 1.2058 +0.0002 15.08 22:50 1.2054 -0.0013 15.08 21:50 1.2068 -0.0017 15.08 20:50 1.2087 -0.0003 15.08 19:50 1.2085 +0.0005 15.08 18:50 1.208 -0.0002 15.08 17:50 1.2086 -0.0006 15.08 16:50 1.2087 +0.0003 15.08 15:50 1.2086 -0.0006 15.08 14:50 1.2092 +0.0025 15.08 13:50 1.2065 -0.0004 15.08 12:50 1.2071 -0.0029 15.08 11:50 1.2101 +0.0001 15.08 10:50 1.2107 -0.0004 15.08 09:50 1.211 -0.0012 15.08 08:50 1.2118 -0.0009 15.08 07:50 1.2126 +0.0011 15.08 06:50 1.2113 -0.0017 15.08 05:50 1.213 -0.0016 15.08 04:50 1.214 +0.0015 15.08 03:50 1.2125 -0.0004 15.08 02:50 1.2132 -0.0001 15.08 01:50 1.2137 +0.0008 15.08 00:50 1.2132 -0.0001 14.08 23:50 1.2131 -0.0005 14.08 22:50 1.2137 - 14.08 21:50 1.2135 +0.0005 14.08 20:50 1.2134 +0.0002 14.08 19:50 1.2136 -0.0001 14.08 18:50 1.2136 - 14.08 17:50 1.2135 +0.0003 14.08 16:50 1.2135 - 14.08 15:50 1.2137 -0.0002 14.08 14:50 1.2138 -0.0001 14.08 13:50 1.2141 +0.0002 14.08 12:50 1.2138 -0.0003 14.08 11:50 1.2143 +0.0001 14.08 10:50 1.2137 -0.0001 14.08 09:50 1.2139 - 14.08 08:50 1.2137 -0.0004 14.08 07:50 1.2139 - 14.08 06:50 1.2137 +0.0003 14.08 05:50 1.2136 - 14.08 04:50 1.2136 -0.0001 14.08 03:50 1.2137 +0.0001 14.08 02:50 1.2135 +0.0002 14.08 01:50 1.2138 +0.0001 14.08 00:50 1.2139 -0.0006 13.08 23:50 1.2136 +0.0006 13.08 22:50 1.2134 -0.0002 13.08 21:50 1.2139 -0.0002 13.08 20:50 1.2139 +0.0001 13.08 19:50 1.2135 +0.0001 13.08 18:50 1.2135 +0.0002 13.08 17:50 1.2138 +0.0001 13.08 16:50 1.2137 - 13.08 15:50 1.2139 -0.0003 13.08 14:50 1.2141 - 13.08 13:50 1.2139 +0.0001 13.08 12:50 1.2139 +0.0007 13.08 11:50 1.2142 +0.0007 13.08 10:50 1.2141 - 13.08 09:50 1.214 -0.0002 13.08 08:50 1.2138 - 13.08 07:50 1.2138 -0.0003 13.08 06:50 1.2139 +0.0001 13.08 05:50 1.2139 +0.0001 13.08 04:50 1.2137 -0.0001 13.08 03:50 1.2137 -0.0005 13.08 02:50 1.214 -0.0001 13.08 01:50 1.2138 - 13.08 00:50 1.2139 - 12.08 23:50 1.2139 -0.0002 12.08 22:50 1.2144 -0.0006 12.08 21:50 1.2147 +0.0008 12.08 20:50 1.2133 - 12.08 19:50 1.2134 +0.0014 12.08 18:50 1.2121 -0.0024 12.08 17:50 1.2146 +0.0035 12.08 16:50 1.2112 -0.0021 12.08 15:50 1.2135 -0.0001 12.08 14:50 1.2133 -0.0018 12.08 13:50 1.2157 -0.0031 12.08 12:50 1.2183 -0.0003 12.08 11:50 1.2186 -0.0018 12.08 10:50 1.2203 -0.0001 12.08 09:50 1.2204 +0.0009 12.08 08:50 1.2193 +0.0002 12.08 07:50 1.2193 +0.0001 12.08 06:50 1.2185 +0.0008 12.08 05:50 1.2178 -0.0008 12.08 04:50 1.2189 -0.0011 12.08 03:50 1.2197 -0.0003 12.08 02:50 1.22 +0.0009 12.08 01:50 1.2202 -0.0005 12.08 00:50 1.2206 +0.0014 11.08 23:50 1.2188 -0.0011 11.08 22:50 1.2201 -0.0002 11.08 21:50 1.2207 -0.0019 11.08 20:50 1.2226 -0.0007 11.08 19:50 1.2231 +0.0003 11.08 18:50 1.2229 -0.0024 11.08 17:50 1.2248 +0.0002 11.08 16:50 1.2239 +0.0028 11.08 15:50 1.221 +0.0005 11.08 14:50 1.2208 -0.0012 11.08 13:50 1.2222 -0.0019 11.08 12:50 1.2244 +0.0014 11.08 11:50 1.2229 -0.0004 11.08 10:50 1.2231 +0.003 11.08 09:50 1.2197 +0.0007 11.08 08:50 1.2193 - 11.08 07:50 1.2193 +0.0005 11.08 06:50 1.2189 -0.0006 11.08 05:50 1.2197 -0.0016 11.08 04:50 1.2213 -0.0003 11.08 03:50 1.2213 -0.0009 11.08 02:50 1.2221 -0.0002 11.08 01:50 1.222 -0.0002 11.08 00:50 1.2218 -0.0006 10.08 23:50 1.2221 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.1856макс: 1.2281за месяц:
1.2051 Дата Курс +/- 16.08.2022 1.2096 +0.0015 15.08.2022 1.2081 -0.0056 14.08.2022 1.2137 -0.0001 13.08.2022 1.2138 +0.0017 12.08.2022 1.2121 -0.0106 11.08.2022 1.2227 -0.0035 10.08.2022 1.2262 +0.0174 09.08.2022 1.2088 -0.0032 08.08.2022 1.212 +0.0051 07.08.2022 1.2069 -0.0001 06.08.2022 1.207 +0.0007 05.08.2022 1.2063 -0.0049 04.08.2022 1.2112 +0.0001 03.08.2022 1.2111 -0.0106 02.08.2022 1.2217 -0.0064 01.08.2022 1.2281 +0.0105 31.07.2022 1.2176 +0.0001 30.07.2022 1.2175 +0.001 29.07.2022 1.2165 +0.0034 28.07.2022 1.2131 +0.0096 27.07.2022 1.2035 -0.0012 26.07.2022 1.2047 +0.0001 25.07.2022 1.2046 +0.0043 24.07.2022 1.2003 - 23.07.2022 1.2003 -0.0036 22.07.2022 1.2039 +0.0089 21.07.2022 1.195 -0.0049 20.07.2022 1.1999 -0.003 19.07.2022 1.2029 +0.0004 18.07.2022 1.2025 +0.0169 17.07.2022 1.1856 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.178макс: 1.2281за квартал:
1.2051 Дата Курс +/- 16.08.2022 1.2096 +0.0015 15.08.2022 1.2081 -0.0056 14.08.2022 1.2137 -0.0001 13.08.2022 1.2138 +0.0017 12.08.2022 1.2121 -0.0106 11.08.2022 1.2227 -0.0035 10.08.2022 1.2262 +0.0174 09.08.2022 1.2088 -0.0032 08.08.2022 1.212 +0.0051 07.08.2022 1.2069 -0.0001 06.08.2022 1.207 +0.0007 05.08.2022 1.2063 -0.0049 04.08.2022 1.2112 +0.0001 03.08.2022 1.2111 -0.0106 02.08.2022 1.2217 -0.0064 01.08.2022 1.2281 +0.0105 31.07.2022 1.2176 +0.0001 30.07.2022 1.2175 +0.001 29.07.2022 1.2165 +0.0034 28.07.2022 1.2131 +0.0096 27.07.2022 1.2035 -0.0012 26.07.2022 1.2047 +0.0001 25.07.2022 1.2046 +0.0043 24.07.2022 1.2003 - 23.07.2022 1.2003 -0.0036 22.07.2022 1.2039 +0.0089 21.07.2022 1.195 -0.0049 20.07.2022 1.1999 -0.003 19.07.2022 1.2029 +0.0004 18.07.2022 1.2025 +0.0169 17.07.2022 1.1856 +0.0001 16.07.2022 1.1855 - 15.07.2022 1.1855 +0.0075 14.07.2022 1.178 -0.0161 13.07.2022 1.1941 +0.0059 12.07.2022 1.1882 +0.0004 11.07.2022 1.1878 -0.0149 10.07.2022 1.2027 -0.0001 09.07.2022 1.2028 +0.0008 08.07.2022 1.202 +0.0025 07.07.2022 1.1995 +0.0094 06.07.2022 1.1901 -0.0007 05.07.2022 1.1908 -0.02 04.07.2022 1.2108