Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TrueUSD

Курс фунта стерлингов к TrueUSD

Обновлено: 17.08.2022 23:30:01

=
Калькулятор GBP - TUSD / Обратный расчет: курс TrueUSD к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно trueusd, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2024
    макс: 1.2124
    за сутки:
      1.2051

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.08 23:301.2051-0.0001
    17.08 23:201.2052+0.0001
    17.08 23:101.2051-0.0002
    17.08 23:001.2053-0.001
    17.08 22:501.2063+0.0001
    17.08 22:401.2062-0.0006
    17.08 22:301.2068-
    17.08 22:201.2068+0.0004
    17.08 22:101.2064-0.0003
    17.08 22:031.2067-0.0001
    17.08 22:001.2068+0.0021
    17.08 21:501.2047+0.0004
    17.08 21:401.2043-0.0003
    17.08 21:301.2046+0.0005
    17.08 21:201.2041-0.0009
    17.08 21:101.205+0.0008
    17.08 21:001.2042+0.0002
    17.08 20:501.204-0.0001
    17.08 20:401.2041+0.0004
    17.08 20:301.2037-0.0002
    17.08 20:201.2039+0.0001
    17.08 20:101.2038-0.0002
    17.08 20:031.204-
    17.08 20:001.204+0.0015
    17.08 19:501.2025+0.0001
    17.08 19:401.2024-0.0002
    17.08 19:301.2026-0.0001
    17.08 19:201.2027-
    17.08 19:101.2027-0.0001
    17.08 19:001.2028-0.0015
    17.08 18:501.2043-0.0002
    17.08 18:401.2045+0.0003
    17.08 18:301.2042-
    17.08 18:201.2042-0.0001
    17.08 18:101.2043-0.0002
    17.08 18:031.2045-
    17.08 18:001.2045-0.0026
    17.08 17:501.2071+0.0002
    17.08 17:401.2069-0.0001
    17.08 17:301.207+0.0002
    17.08 17:201.2068-
    17.08 17:101.2068+0.0002
    17.08 17:001.2066-0.0006
    17.08 16:501.2072+0.0004
    17.08 16:401.2068+0.0001
    17.08 16:301.2067-0.0002
    17.08 16:201.2069+0.0004
    17.08 16:101.2065-
    17.08 16:031.2065-0.0002
    17.08 16:001.2067-0.0011
    17.08 15:501.2078+0.0001
    17.08 15:401.2077-0.0003
    17.08 15:301.208-
    17.08 15:201.208+0.0001
    17.08 15:101.2079+0.0001
    17.08 15:001.2078-0.0025
    17.08 14:501.2103+0.0001
    17.08 14:401.2102-0.0004
    17.08 14:301.2106+0.0006
    17.08 14:201.21-
    17.08 14:101.21-0.0001
    17.08 14:031.2101+0.0005
    17.08 14:001.2096-0.0014
    17.08 13:501.211+0.0004
    17.08 13:401.2106-0.0003
    17.08 13:301.2109-0.0004
    17.08 13:201.2113+0.0003
    17.08 13:101.211-0.0002
    17.08 13:001.2112+0.0007
    17.08 12:501.2105+0.0004
    17.08 12:401.2101-0.0002
    17.08 12:301.2103+0.0001
    17.08 12:201.2102-
    17.08 12:101.2102-0.0003
    17.08 12:031.2105+0.0001
    17.08 12:001.2104+0.0008
    17.08 11:501.2096-
    17.08 11:401.2096-0.0003
    17.08 11:301.2099+0.0004
    17.08 11:201.2095-0.0005
    17.08 11:101.21+0.0002
    17.08 11:001.2098-0.0016
    17.08 10:501.2114-
    17.08 10:401.2114-0.0005
    17.08 10:301.2119+0.0005
    17.08 10:201.2114+0.0002
    17.08 10:101.2112+0.0005
    17.08 10:031.2107-0.0002
    17.08 10:001.2109-0.0009
    17.08 09:501.2118-0.0004
    17.08 09:401.2122+0.0001
    17.08 09:301.2121-0.0002
    17.08 09:201.2123-0.0001
    17.08 09:101.2124+0.0003
    17.08 09:001.2121+0.0002
    17.08 08:501.2119-0.0001
    17.08 08:401.212+0.0002
    17.08 08:301.2118-0.0001
    17.08 08:201.2119+0.0003
    17.08 08:101.2116-0.0004
    17.08 08:031.212+0.0002
    17.08 08:001.2118+0.0012
    17.08 07:501.2106-
    17.08 07:401.2106-
    17.08 07:301.2106+0.0003
    17.08 07:201.2103-0.0001
    17.08 07:101.2104-0.0003
    17.08 07:001.2107-0.0001
    17.08 06:501.2108+0.0003
    17.08 06:401.2105-0.0001
    17.08 06:301.2106-
    17.08 06:201.2106-0.0002
    17.08 06:101.2108-0.0003
    17.08 06:031.2111+0.0003
    17.08 06:001.2108-0.0002
    17.08 05:501.211+0.0005
    17.08 05:401.2105-0.0007
    17.08 05:301.2112+0.0003
    17.08 05:201.2109-0.0003
    17.08 05:101.2112+0.0001
    17.08 05:001.2111+0.0002
    17.08 04:501.2109+0.0003
    17.08 04:401.2106-0.0001
    17.08 04:301.2107-0.0002
    17.08 04:201.2109+0.0002
    17.08 04:101.2107-0.0003
    17.08 04:031.211+0.0002
    17.08 04:001.2108+0.0013
    17.08 03:501.2095+0.0001
    17.08 03:401.2094-0.0003
    17.08 03:301.2097+0.0003
    17.08 03:201.2094-0.0001
    17.08 03:101.2095+0.0002
    17.08 03:001.2093-0.0002
    17.08 02:501.2095-0.0006
    17.08 02:401.2101+0.0002
    17.08 02:301.2099+0.0004
    17.08 02:201.2095+0.0001
    17.08 02:101.2094-0.0002
    17.08 02:031.2096+0.0001
    17.08 02:001.2095+0.0003
    17.08 01:501.2092-0.0004
    17.08 01:401.2096+0.0001
    17.08 01:301.2095-
    17.08 01:201.2095+0.0001
    17.08 01:101.2094+0.0003
    17.08 01:001.2091-0.0009
    17.08 00:501.21+0.0002
    17.08 00:401.2098-0.0001
    17.08 00:301.2099-
    17.08 00:201.2099+0.0001
    17.08 00:101.2098+0.0003
    17.08 00:031.2095-0.0001
    17.08 00:001.2096
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2021
    макс: 1.2248
    за неделю:
      1.2051

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.08 23:301.2051-0.001
    17.08 22:501.2063+0.0021
    17.08 21:501.2047+0.0002
    17.08 20:501.204+0.0015
    17.08 19:501.2025-0.0015
    17.08 18:501.2043-0.0026
    17.08 17:501.2071-0.0006
    17.08 16:501.2072-0.0011
    17.08 15:501.2078-0.0025
    17.08 14:501.2103-0.0014
    17.08 13:501.211+0.0007
    17.08 12:501.2105+0.0008
    17.08 11:501.2096-0.0016
    17.08 10:501.2114-0.0009
    17.08 09:501.2118+0.0002
    17.08 08:501.2119+0.0012
    17.08 07:501.2106-0.0001
    17.08 06:501.2108-0.0002
    17.08 05:501.211+0.0002
    17.08 04:501.2109+0.0013
    17.08 03:501.2095-0.0002
    17.08 02:501.2095+0.0003
    17.08 01:501.2092-0.0009
    17.08 00:501.21+0.0002
    16.08 23:501.2094+0.0005
    16.08 22:501.2093-0.0009
    16.08 21:501.2096+0.0013
    16.08 20:501.2082-0.0015
    16.08 19:501.2094-0.0004
    16.08 18:501.2094+0.0002
    16.08 17:501.2091+0.0035
    16.08 16:501.2056+0.0037
    16.08 15:501.2024+0.0002
    16.08 14:501.2021-0.0004
    16.08 13:501.2028-0.0013
    16.08 12:501.2037-0.0018
    16.08 11:501.2059+0.0014
    16.08 10:501.2041-0.0016
    16.08 09:501.2052-0.0001
    16.08 08:501.2058+0.0001
    16.08 07:501.2055-0.0009
    16.08 06:501.2057+0.0005
    16.08 05:501.2054+0.0008
    16.08 04:501.2044-0.0017
    16.08 03:501.2057+0.0006
    16.08 02:501.2054-0.0007
    16.08 01:501.2063+0.0005
    16.08 00:501.2055-0.0003
    15.08 23:501.2058+0.0002
    15.08 22:501.2054-0.0013
    15.08 21:501.2068-0.0017
    15.08 20:501.2087-0.0003
    15.08 19:501.2085+0.0005
    15.08 18:501.208-0.0002
    15.08 17:501.2086-0.0006
    15.08 16:501.2087+0.0003
    15.08 15:501.2086-0.0006
    15.08 14:501.2092+0.0025
    15.08 13:501.2065-0.0004
    15.08 12:501.2071-0.0029
    15.08 11:501.2101+0.0001
    15.08 10:501.2107-0.0004
    15.08 09:501.211-0.0012
    15.08 08:501.2118-0.0009
    15.08 07:501.2126+0.0011
    15.08 06:501.2113-0.0017
    15.08 05:501.213-0.0016
    15.08 04:501.214+0.0015
    15.08 03:501.2125-0.0004
    15.08 02:501.2132-0.0001
    15.08 01:501.2137+0.0008
    15.08 00:501.2132-0.0001
    14.08 23:501.2131-0.0005
    14.08 22:501.2137-
    14.08 21:501.2135+0.0005
    14.08 20:501.2134+0.0002
    14.08 19:501.2136-0.0001
    14.08 18:501.2136-
    14.08 17:501.2135+0.0003
    14.08 16:501.2135-
    14.08 15:501.2137-0.0002
    14.08 14:501.2138-0.0001
    14.08 13:501.2141+0.0002
    14.08 12:501.2138-0.0003
    14.08 11:501.2143+0.0001
    14.08 10:501.2137-0.0001
    14.08 09:501.2139-
    14.08 08:501.2137-0.0004
    14.08 07:501.2139-
    14.08 06:501.2137+0.0003
    14.08 05:501.2136-
    14.08 04:501.2136-0.0001
    14.08 03:501.2137+0.0001
    14.08 02:501.2135+0.0002
    14.08 01:501.2138+0.0001
    14.08 00:501.2139-0.0006
    13.08 23:501.2136+0.0006
    13.08 22:501.2134-0.0002
    13.08 21:501.2139-0.0002
    13.08 20:501.2139+0.0001
    13.08 19:501.2135+0.0001
    13.08 18:501.2135+0.0002
    13.08 17:501.2138+0.0001
    13.08 16:501.2137-
    13.08 15:501.2139-0.0003
    13.08 14:501.2141-
    13.08 13:501.2139+0.0001
    13.08 12:501.2139+0.0007
    13.08 11:501.2142+0.0007
    13.08 10:501.2141-
    13.08 09:501.214-0.0002
    13.08 08:501.2138-
    13.08 07:501.2138-0.0003
    13.08 06:501.2139+0.0001
    13.08 05:501.2139+0.0001
    13.08 04:501.2137-0.0001
    13.08 03:501.2137-0.0005
    13.08 02:501.214-0.0001
    13.08 01:501.2138-
    13.08 00:501.2139-
    12.08 23:501.2139-0.0002
    12.08 22:501.2144-0.0006
    12.08 21:501.2147+0.0008
    12.08 20:501.2133-
    12.08 19:501.2134+0.0014
    12.08 18:501.2121-0.0024
    12.08 17:501.2146+0.0035
    12.08 16:501.2112-0.0021
    12.08 15:501.2135-0.0001
    12.08 14:501.2133-0.0018
    12.08 13:501.2157-0.0031
    12.08 12:501.2183-0.0003
    12.08 11:501.2186-0.0018
    12.08 10:501.2203-0.0001
    12.08 09:501.2204+0.0009
    12.08 08:501.2193+0.0002
    12.08 07:501.2193+0.0001
    12.08 06:501.2185+0.0008
    12.08 05:501.2178-0.0008
    12.08 04:501.2189-0.0011
    12.08 03:501.2197-0.0003
    12.08 02:501.22+0.0009
    12.08 01:501.2202-0.0005
    12.08 00:501.2206+0.0014
    11.08 23:501.2188-0.0011
    11.08 22:501.2201-0.0002
    11.08 21:501.2207-0.0019
    11.08 20:501.2226-0.0007
    11.08 19:501.2231+0.0003
    11.08 18:501.2229-0.0024
    11.08 17:501.2248+0.0002
    11.08 16:501.2239+0.0028
    11.08 15:501.221+0.0005
    11.08 14:501.2208-0.0012
    11.08 13:501.2222-0.0019
    11.08 12:501.2244+0.0014
    11.08 11:501.2229-0.0004
    11.08 10:501.2231+0.003
    11.08 09:501.2197+0.0007
    11.08 08:501.2193-
    11.08 07:501.2193+0.0005
    11.08 06:501.2189-0.0006
    11.08 05:501.2197-0.0016
    11.08 04:501.2213-0.0003
    11.08 03:501.2213-0.0009
    11.08 02:501.2221-0.0002
    11.08 01:501.222-0.0002
    11.08 00:501.2218-0.0006
    10.08 23:501.2221
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 1.1856
    макс: 1.2281
    за месяц:
      1.2051
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.08.20221.2096+0.0015
    15.08.20221.2081-0.0056
    14.08.20221.2137-0.0001
    13.08.20221.2138+0.0017
    12.08.20221.2121-0.0106
    11.08.20221.2227-0.0035
    10.08.20221.2262+0.0174
    09.08.20221.2088-0.0032
    08.08.20221.212+0.0051
    07.08.20221.2069-0.0001
    06.08.20221.207+0.0007
    05.08.20221.2063-0.0049
    04.08.20221.2112+0.0001
    03.08.20221.2111-0.0106
    02.08.20221.2217-0.0064
    01.08.20221.2281+0.0105
    31.07.20221.2176+0.0001
    30.07.20221.2175+0.001
    29.07.20221.2165+0.0034
    28.07.20221.2131+0.0096
    27.07.20221.2035-0.0012
    26.07.20221.2047+0.0001
    25.07.20221.2046+0.0043
    24.07.20221.2003-
    23.07.20221.2003-0.0036
    22.07.20221.2039+0.0089
    21.07.20221.195-0.0049
    20.07.20221.1999-0.003
    19.07.20221.2029+0.0004
    18.07.20221.2025+0.0169
    17.07.20221.1856
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 1.178
    макс: 1.2281
    за квартал:
    1.2051  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    16.08.20221.2096+0.0015
    15.08.20221.2081-0.0056
    14.08.20221.2137-0.0001
    13.08.20221.2138+0.0017
    12.08.20221.2121-0.0106
    11.08.20221.2227-0.0035
    10.08.20221.2262+0.0174
    09.08.20221.2088-0.0032
    08.08.20221.212+0.0051
    07.08.20221.2069-0.0001
    06.08.20221.207+0.0007
    05.08.20221.2063-0.0049
    04.08.20221.2112+0.0001
    03.08.20221.2111-0.0106
    02.08.20221.2217-0.0064
    01.08.20221.2281+0.0105
    31.07.20221.2176+0.0001
    30.07.20221.2175+0.001
    29.07.20221.2165+0.0034
    28.07.20221.2131+0.0096
    27.07.20221.2035-0.0012
    26.07.20221.2047+0.0001
    25.07.20221.2046+0.0043
    24.07.20221.2003-
    23.07.20221.2003-0.0036
    22.07.20221.2039+0.0089
    21.07.20221.195-0.0049
    20.07.20221.1999-0.003
    19.07.20221.2029+0.0004
    18.07.20221.2025+0.0169
    17.07.20221.1856+0.0001
    16.07.20221.1855-
    15.07.20221.1855+0.0075
    14.07.20221.178-0.0161
    13.07.20221.1941+0.0059
    12.07.20221.1882+0.0004
    11.07.20221.1878-0.0149
    10.07.20221.2027-0.0001
    09.07.20221.2028+0.0008
    08.07.20221.202+0.0025
    07.07.20221.1995+0.0094
    06.07.20221.1901-0.0007
    05.07.20221.1908-0.02
    04.07.20221.2108

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот