Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Фунт стерлингов » TrueUSD »

    Курс TrueUSD к фунту стерлингов

    Обновлено: 24.04.2024 10:03:01TrueUSD
    Стоимость TrueUSD (TUSD) на текущий момент составляет 0.8061 GBP, а общий объем торгов за 24 часа – 39 510 720 GBP. Рыночная капитализация составляет 410 868 874 GBP. За последние 24 часа курс TrueUSD относительно фунта стерлингов снизился на -0.49%. Изменение за неделю составило +0.38%.

    =
    Калькулятор TUSD - GBP / Обратный расчет: курс фунта стерлингов к TrueUSD
    Покупать TUSD?Продавать TUSD?
    50%50%

    Графики

    Динамика изменения курса trueusd относительно фунта стерлингов, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80463
      макс: 0.8111
      за сутки:
        0.8061

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.04 10:030.8061+0.0001
      24.04 10:000.806-0.00013
      24.04 09:500.80613-0.00025
      24.04 09:400.80638+0.00052
      24.04 09:300.80586-0.00012
      24.04 09:200.80598+4.0E-5
      24.04 09:100.80594-3.0E-5
      24.04 09:000.80597+9.0E-5
      24.04 08:500.80588-
      24.04 08:400.80588+0.00029
      24.04 08:300.80559+8.0E-5
      24.04 08:200.80551-3.0E-5
      24.04 08:100.80554-8.0E-5
      24.04 08:030.80562-0.00011
      24.04 08:000.80573+0.0002
      24.04 07:500.80553+0.00011
      24.04 07:400.80542-0.00031
      24.04 07:300.80573+0.00027
      24.04 07:200.80546-0.00022
      24.04 07:100.80568+0.00023
      24.04 07:000.80545+0.00018
      24.04 06:500.80527+8.0E-5
      24.04 06:400.80519+9.0E-5
      24.04 06:300.8051+0.00014
      24.04 06:200.80496-1.0E-5
      24.04 06:100.80497-0.00026
      24.04 06:030.80523+0.00013
      24.04 06:000.8051+0.00042
      24.04 05:500.80468-0.00015
      24.04 05:400.80483+0.0002
      24.04 05:300.80463-0.00044
      24.04 05:200.80507+0.00016
      24.04 05:100.80491+4.0E-5
      24.04 05:000.80487-0.00046
      24.04 04:500.80533+0.00043
      24.04 04:400.8049-0.00018
      24.04 04:300.80508-2.0E-5
      24.04 04:200.8051+0.00012
      24.04 04:100.80498-0.00014
      24.04 04:030.80512+0.00021
      24.04 04:000.80491-0.00071
      24.04 03:500.80562+0.00025
      24.04 03:400.80537+0.00015
      24.04 03:300.80522+0.00016
      24.04 03:200.80506-3.0E-5
      24.04 03:100.80509-0.00012
      24.04 03:000.80521-8.0E-5
      24.04 02:500.80529-0.00055
      24.04 02:400.80584+0.00028
      24.04 02:300.80556+7.0E-5
      24.04 02:200.80549-4.0E-5
      24.04 02:100.80553-8.0E-5
      24.04 02:030.80561-0.00023
      24.04 02:000.80584+0.00046
      24.04 01:500.80538-
      24.04 01:400.80538+0.00017
      24.04 01:300.80521-0.00021
      24.04 01:200.80542+4.0E-5
      24.04 01:100.80538-7.0E-5
      24.04 01:000.80545-0.00014
      24.04 00:500.80559+0.00012
      24.04 00:400.80547-0.00027
      24.04 00:300.80574+3.0E-5
      24.04 00:200.80571+0.00032
      24.04 00:100.80539-0.00048
      24.04 00:030.80587+0.0004
      24.04 00:000.80547-0.00028
      23.04 23:500.80575-1.0E-5
      23.04 23:400.80576+0.0002
      23.04 23:300.80556+0.00028
      23.04 23:200.80528-0.00018
      23.04 23:100.80546-0.00034
      23.04 23:000.8058-5.0E-5
      23.04 22:500.80585+0.0001
      23.04 22:400.80575+0.00045
      23.04 22:300.8053-0.00028
      23.04 22:200.80558-2.0E-5
      23.04 22:100.8056-0.00017
      23.04 22:030.80577-0.0003
      23.04 22:000.80607-0.00018
      23.04 21:500.80625+0.00045
      23.04 21:400.8058-7.0E-5
      23.04 21:300.80587-0.00013
      23.04 21:200.806+0.00021
      23.04 21:100.80579+1.0E-5
      23.04 21:000.80578-0.00045
      23.04 20:500.80623+4.0E-5
      23.04 20:400.80619+6.0E-5
      23.04 20:300.80613+0.00013
      23.04 20:200.806-0.00029
      23.04 20:100.80629+0.00026
      23.04 20:030.80603+0.00032
      23.04 20:000.80571-0.00076
      23.04 19:500.80647+0.00011
      23.04 19:400.80636+4.0E-5
      23.04 19:300.80632-0.00021
      23.04 19:200.80653-0.00021
      23.04 19:100.80674+0.00022
      23.04 19:000.80652+0.00103
      23.04 18:500.80549+0.00042
      23.04 18:400.80507-0.00026
      23.04 18:300.80533+1.0E-5
      23.04 18:200.80532+0.00022
      23.04 18:100.8051+0.00037
      23.04 18:030.80473-0.00012
      23.04 18:000.80485-0.00384
      23.04 17:500.80869-0.00024
      23.04 17:400.80893+0.00059
      23.04 17:300.80834-0.00027
      23.04 17:200.80861+0.00011
      23.04 17:100.8085-3.0E-5
      23.04 17:000.80853+0.00039
      23.04 16:500.80814+0.00031
      23.04 16:400.80783+0.00025
      23.04 16:300.80758-4.0E-5
      23.04 16:200.80762+0.00021
      23.04 16:100.80741-0.00043
      23.04 16:030.80784-4.0E-5
      23.04 16:000.80788-0.00046
      23.04 15:500.80834-0.00015
      23.04 15:400.80849+0.00041
      23.04 15:300.80808-0.00025
      23.04 15:200.80833-0.00046
      23.04 15:100.80879+0.00028
      23.04 15:000.80851-0.0021
      23.04 14:500.81061-0.00014
      23.04 14:400.81075+0.0001
      23.04 14:300.81065-0.00036
      23.04 14:200.81101+0.00025
      23.04 14:100.81076-0.00019
      23.04 14:030.81095-0.00015
      23.04 14:000.8111+0.00071
      23.04 13:500.81039-4.0E-5
      23.04 13:400.81043-
      23.04 13:300.81043-0.00018
      23.04 13:200.81061-5.0E-5
      23.04 13:100.81066+0.00024
      23.04 13:000.81042+0.00116
      23.04 12:500.80926+0.00024
      23.04 12:400.80902-
      23.04 12:300.80902-0.00019
      23.04 12:200.80921-8.0E-5
      23.04 12:100.80929+1.0E-5
      23.04 12:030.80928-
      23.04 12:000.80928-0.00101
      23.04 11:500.81029+0.00038
      23.04 11:400.80991+0.00024
      23.04 11:300.80967-0.00073
      23.04 11:200.8104-
      23.04 11:100.8104+0.00032
      23.04 11:000.81008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80075
      макс: 0.81304
      за неделю:
        0.8061

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      24.04 10:030.8061-0.00013
      24.04 09:500.80613+9.0E-5
      24.04 08:500.80588+0.0002
      24.04 07:500.80553+0.00018
      24.04 06:500.80527+0.00042
      24.04 05:500.80468-0.00046
      24.04 04:500.80533-0.00071
      24.04 03:500.80562-8.0E-5
      24.04 02:500.80529+0.00046
      24.04 01:500.80538-0.00014
      24.04 00:500.80559-0.00028
      23.04 23:500.80575-5.0E-5
      23.04 22:500.80585-0.00018
      23.04 21:500.80625-0.00045
      23.04 20:500.80623-0.00076
      23.04 19:500.80647+0.00103
      23.04 18:500.80549-0.00384
      23.04 17:500.80869+0.00039
      23.04 16:500.80814-0.00046
      23.04 15:500.80834-0.0021
      23.04 14:500.81061+0.00071
      23.04 13:500.81039+0.00116
      23.04 12:500.80926-0.00101
      23.04 11:500.81029-0.00266
      23.04 10:500.81274-0.00021
      23.04 09:500.81162+0.00074
      23.04 08:500.81081+0.00041
      23.04 07:500.81126+0.00028
      23.04 06:500.81111-0.00035
      23.04 05:500.81149-
      23.04 04:500.81109-0.0001
      23.04 03:500.81161-0.00014
      23.04 02:500.81149+0.00022
      23.04 01:500.81151-0.00012
      23.04 00:500.81136+0.00045
      22.04 23:500.81072-5.0E-5
      22.04 22:500.81118-0.00092
      22.04 21:500.81157-0.00103
      22.04 20:500.8123-0.00054
      22.04 19:500.81221-0.00022
      22.04 18:500.812-0.00157
      22.04 17:500.81296+0.00058
      22.04 16:500.81262-0.00018
      22.04 15:500.81304+0.00193
      22.04 14:500.81123+0.00112
      22.04 13:500.81049+0.00108
      22.04 12:500.8097-0.00095
      22.04 11:500.81052+0.00162
      22.04 10:500.80854+8.0E-5
      22.04 09:500.80854+0.00059
      22.04 08:500.80821-0.00034
      22.04 07:500.80829-0.00049
      22.04 06:500.80828-0.00041
      22.04 05:500.80804-0.00046
      22.04 04:500.80829-0.00066
      22.04 03:500.80868+0.00024
      22.04 02:500.80876-0.00029
      22.04 01:500.80862+0.00016
      22.04 00:500.80848-0.00012
      21.04 23:500.80864-0.00055
      21.04 22:500.80878+0.00049
      21.04 21:500.80832+0.00026
      21.04 20:500.80864-0.00027
      21.04 19:500.80906-4.0E-5
      21.04 18:500.80878+7.0E-5
      21.04 17:500.80861-0.00032
      21.04 16:500.8088-0.0002
      21.04 15:500.80878-0.00019
      21.04 14:500.80919+4.0E-5
      21.04 13:500.80883-0.00023
      21.04 12:500.80874+9.0E-5
      21.04 11:500.80864-0.00011
      21.04 10:500.8091-0.00013
      21.04 09:500.809-0.00013
      21.04 08:500.80904-0.00034
      21.04 07:500.80917+0.00016
      21.04 06:500.80894+0.00011
      21.04 05:500.80898-0.0001
      21.04 04:500.80899+0.00018
      21.04 03:500.80892+0.00054
      21.04 02:500.8089-0.00037
      21.04 01:500.80928-6.0E-5
      21.04 00:500.80923-0.00031
      20.04 23:500.80925+0.0002
      20.04 22:500.80912+0.00028
      20.04 21:500.80886+0.00021
      20.04 20:500.80922+3.0E-5
      20.04 19:500.80886-
      20.04 18:500.80907-0.00036
      20.04 17:500.80909-0.0001
      20.04 16:500.809+0.00023
      20.04 15:500.80858+6.0E-5
      20.04 14:500.80875-0.00015
      20.04 13:500.80876+0.00015
      20.04 12:500.80868-0.00057
      20.04 11:500.80896+3.0E-5
      20.04 10:500.80885-0.00014
      20.04 09:500.80896+0.0001
      20.04 08:500.80901+9.0E-5
      20.04 07:500.80901+2.0E-5
      20.04 06:500.80882-0.00037
      20.04 05:500.80894-0.00031
      20.04 04:500.80913-0.00019
      20.04 03:500.8089+0.00024
      20.04 02:500.80866-0.00023
      20.04 01:500.80894-
      20.04 00:500.80879+0.00013
      19.04 23:500.8086+0.00015
      19.04 22:500.80867+0.00037
      19.04 21:500.80882+0.00072
      19.04 20:500.80798+0.00168
      19.04 19:500.80653+0.00228
      19.04 18:500.80398+0.0009
      19.04 17:500.80309-0.00195
      19.04 16:500.80457-0.00036
      19.04 15:500.80519+0.00027
      19.04 14:500.80464+0.00107
      19.04 13:500.80346-0.00073
      19.04 12:500.80421-0.00011
      19.04 11:500.80413-0.00154
      19.04 10:500.8061+0.00146
      19.04 09:500.80524+0.00048
      19.04 08:500.80482-0.00083
      19.04 07:500.80567-0.00054
      19.04 06:500.80683+0.0015
      19.04 05:500.80527+0.00106
      19.04 04:500.805+0.00046
      19.04 03:500.80427+0.00057
      19.04 02:500.80437+0.00017
      19.04 01:500.80426+0.00023
      19.04 00:500.8041-0.00013
      18.04 23:500.80461+0.0001
      18.04 22:500.80438+0.00019
      18.04 21:500.80405+9.0E-5
      18.04 20:500.80396+0.00132
      18.04 19:500.80304-0.00055
      18.04 18:500.80376-0.00027
      18.04 17:500.80399+0.00092
      18.04 16:500.80285+0.00051
      18.04 15:500.80229+0.00157
      18.04 14:500.80141-0.00051
      18.04 13:500.80172-2.0E-5
      18.04 12:500.80147+5.0E-5
      18.04 11:500.80156+0.00076
      18.04 10:500.80075-0.00046
      18.04 09:500.8015-0.00046
      18.04 08:500.80157+0.0002
      18.04 07:500.80138-0.00032
      18.04 06:500.80196-0.0013
      18.04 05:500.80294-8.0E-5
      18.04 04:500.80247+0.00059
      18.04 03:500.80247+0.0001
      18.04 02:500.80245+0.00012
      18.04 01:500.80227-4.0E-5
      18.04 00:500.80229-0.00014
      17.04 23:500.80251+2.0E-5
      17.04 22:500.80265-0.00137
      17.04 21:500.80341-0.00018
      17.04 20:500.80381+0.00166
      17.04 19:500.80186+0.00152
      17.04 18:500.80136+0.00062
      17.04 17:500.80171-0.00095
      17.04 16:500.80265+0.00012
      17.04 15:500.80243+0.0003
      17.04 14:500.80223+0.00063
      17.04 13:500.80175+0.00082
      17.04 12:500.80104-0.00115
      17.04 11:500.80256-0.00029
      17.04 10:500.80303
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.78796
      макс: 0.81304
      за месяц:
      0.8061  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.04.20240.80479-0.00723
      22.04.20240.81202+0.0032
      21.04.20240.80882-0.00015
      20.04.20240.80897+0.0052
      19.04.20240.80377+0.00052
      18.04.20240.80325+0.00085
      17.04.20240.8024-0.00062
      16.04.20240.80302+0.00044
      15.04.20240.80258-0.00014
      14.04.20240.80272-0.00016
      13.04.20240.80288-0.00117
      12.04.20240.80405+0.00471
      11.04.20240.79934+0.00393
      10.04.20240.79541+0.00745
      09.04.20240.78796-0.00399
      08.04.20240.79195-3.0E-5
      07.04.20240.79198+0.00031
      06.04.20240.79167-0.00152
      05.04.20240.79319+0.00379
      04.04.20240.7894-0.00311
      03.04.20240.79251-0.0038
      02.04.20240.79631+0.00107
      01.04.20240.79524+0.00297
      31.03.20240.79227-0.00037
      30.03.20240.79264+0.0007
      29.03.20240.79194+0.00014
      28.03.20240.7918-0.00795
      27.03.20240.79975-0.00705
      26.03.20240.8068-0.00359
      25.03.20240.81039+0.0008
      24.03.20240.80959
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.76412
      макс: 0.81304
      за квартал:
      0.8061  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      23.04.20240.80479-0.00723
      22.04.20240.81202+0.0032
      21.04.20240.80882-0.00015
      20.04.20240.80897+0.0052
      19.04.20240.80377+0.00052
      18.04.20240.80325+0.00085
      17.04.20240.8024-0.00062
      16.04.20240.80302+0.00044
      15.04.20240.80258-0.00014
      14.04.20240.80272-0.00016
      13.04.20240.80288-0.00117
      12.04.20240.80405+0.00471
      11.04.20240.79934+0.00393
      10.04.20240.79541+0.00745
      09.04.20240.78796-0.00399
      08.04.20240.79195-3.0E-5
      07.04.20240.79198+0.00031
      06.04.20240.79167-0.00152
      05.04.20240.79319+0.00379
      04.04.20240.7894-0.00311
      03.04.20240.79251-0.0038
      02.04.20240.79631+0.00107
      01.04.20240.79524+0.00297
      31.03.20240.79227-0.00037
      30.03.20240.79264+0.0007
      29.03.20240.79194+0.00014
      28.03.20240.7918-0.00795
      27.03.20240.79975-0.00705
      26.03.20240.8068-0.00359
      25.03.20240.81039+0.0008
      24.03.20240.80959+0.00877
      23.03.20240.80082+0.00252
      22.03.20240.7983+0.00604
      21.03.20240.79226+0.00156
      20.03.20240.7907+0.00263
      19.03.20240.78807+0.00153
      18.03.20240.78654+0.0013
      17.03.20240.78524-0.0001
      16.03.20240.78534+0.00047
      15.03.20240.78487+0.00135
      14.03.20240.78352+0.00045
      13.03.20240.78307-0.00137
      12.03.20240.78444+0.00236
      11.03.20240.78208+0.00189
      10.03.20240.78019-0.00022
      09.03.20240.78041+0.00188
      08.03.20240.77853-0.00615
      07.03.20240.78468-0.00169
      06.03.20240.78637-0.00162
      05.03.20240.78799-0.00141
      04.03.20240.7894-0.00096
      03.03.20240.79036-0.00037
      02.03.20240.79073-0.00079
      01.03.20240.79152+0.00607
      29.02.20240.78545+0.02133
      28.02.20240.76412-0.00188
      27.02.20240.766-0.00253
      26.02.20240.76853-9.0E-5
      25.02.20240.76862+0.00038
      24.02.20240.76824-0.00061
      23.02.20240.76885-0.00413
      22.02.20240.77298-0.00018
      21.02.20240.77316-0.00027
      20.02.20240.77343-0.00279
      19.02.20240.77622-0.00037
      18.02.20240.77659+0.00213
      17.02.20240.77446-0.00559
      16.02.20240.78005-0.00282
      15.02.20240.78287-0.0048
      14.02.20240.78767+0.00674
      13.02.20240.78093+0.00199
      12.02.20240.77894+0.00039
      11.02.20240.77855-0.00042
      10.02.20240.77897-0.00016
      09.02.20240.77913-0.00079
      08.02.20240.77992-4.0E-5
      07.02.20240.77996-0.00274
      06.02.20240.7827-0.00084
      05.02.20240.78354+0.00274
      04.02.20240.7808-0.00088
      03.02.20240.78168+0.00179
      02.02.20240.77989+0.00057
      01.02.20240.77932+0.00208
      31.01.20240.77724-0.00249
      30.01.20240.77973-0.00046
      29.01.20240.78019+0.00163
      28.01.20240.77856+0.00021
      27.01.20240.77835+0.00497
      26.01.20240.77338-0.00078
      25.01.20240.77416+0.00267
      24.01.20240.77149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.