Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к фунту стерлингов

Обновлено: 17.08.2022 22:10:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.82889 GBP, а общий объем торгов за 24 часа – 258 277 760 GBP. Рыночная капитализация составляет 1 004 173 445 GBP. За последние 24 часа курс TrueUSD относительно фунта стерлингов вырос на +0.28%. Изменение за неделю составило +1.37%.

=
Калькулятор TUSD - GBP / Обратный расчет: курс фунта стерлингов к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно фунта стерлингов, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82482
    макс: 0.83164
    за сутки:
    0.82889  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:100.82889+0.0002
    17.08 22:030.82869+3.0E-5
    17.08 22:000.82866-0.00144
    17.08 21:500.8301-0.00026
    17.08 21:400.83036+0.0002
    17.08 21:300.83016-0.00031
    17.08 21:200.83047+0.00058
    17.08 21:100.82989-0.00052
    17.08 21:000.83041-0.00019
    17.08 20:500.8306+0.0001
    17.08 20:400.8305-0.00026
    17.08 20:300.83076+0.00014
    17.08 20:200.83062-8.0E-5
    17.08 20:100.8307+0.00016
    17.08 20:030.83054-2.0E-5
    17.08 20:000.83056-0.00102
    17.08 19:500.83158-6.0E-5
    17.08 19:400.83164+0.00011
    17.08 19:300.83153+4.0E-5
    17.08 19:200.83149+6.0E-5
    17.08 19:100.83143+1.0E-5
    17.08 19:000.83142+0.00103
    17.08 18:500.83039+0.00015
    17.08 18:400.83024-0.0002
    17.08 18:300.83044+3.0E-5
    17.08 18:200.83041+7.0E-5
    17.08 18:100.83034+9.0E-5
    17.08 18:030.83025+3.0E-5
    17.08 18:000.83022+0.0018
    17.08 17:500.82842-0.00012
    17.08 17:400.82854+5.0E-5
    17.08 17:300.82849-0.00017
    17.08 17:200.82866+2.0E-5
    17.08 17:100.82864-0.00011
    17.08 17:000.82875+0.00039
    17.08 16:500.82836-0.0003
    17.08 16:400.82866-6.0E-5
    17.08 16:300.82872+0.00015
    17.08 16:200.82857-0.00027
    17.08 16:100.82884+2.0E-5
    17.08 16:030.82882+0.00011
    17.08 16:000.82871+0.00078
    17.08 15:500.82793-8.0E-5
    17.08 15:400.82801+0.00021
    17.08 15:300.8278-
    17.08 15:200.8278-8.0E-5
    17.08 15:100.82788-6.0E-5
    17.08 15:000.82794+0.00173
    17.08 14:500.82621-0.00011
    17.08 14:400.82632+0.0003
    17.08 14:300.82602-0.00045
    17.08 14:200.82647-1.0E-5
    17.08 14:100.82648+9.0E-5
    17.08 14:030.82639-0.00034
    17.08 14:000.82673+0.00095
    17.08 13:500.82578-0.00025
    17.08 13:400.82603+0.00021
    17.08 13:300.82582+0.00025
    17.08 13:200.82557-0.00021
    17.08 13:100.82578+0.00017
    17.08 13:000.82561-0.00051
    17.08 12:500.82612-0.00029
    17.08 12:400.82641+0.00018
    17.08 12:300.82623-7.0E-5
    17.08 12:200.8263-1.0E-5
    17.08 12:100.82631+0.00022
    17.08 12:030.82609-6.0E-5
    17.08 12:000.82615-0.00059
    17.08 11:500.82674+2.0E-5
    17.08 11:400.82672+0.00023
    17.08 11:300.82649-0.00027
    17.08 11:200.82676+0.00033
    17.08 11:100.82643-0.00013
    17.08 11:000.82656+0.00109
    17.08 10:500.82547+1.0E-5
    17.08 10:400.82546+0.00028
    17.08 10:300.82518-0.00034
    17.08 10:200.82552-0.0001
    17.08 10:100.82562-0.00033
    17.08 10:030.82595+0.00012
    17.08 10:000.82583+0.00063
    17.08 09:500.8252+0.00023
    17.08 09:400.82497-4.0E-5
    17.08 09:300.82501+0.00011
    17.08 09:200.8249+8.0E-5
    17.08 09:100.82482-0.00016
    17.08 09:000.82498-0.0002
    17.08 08:500.82518+0.0001
    17.08 08:400.82508-0.00016
    17.08 08:300.82524+7.0E-5
    17.08 08:200.82517-0.00017
    17.08 08:100.82534+0.00029
    17.08 08:030.82505-0.00014
    17.08 08:000.82519-0.00081
    17.08 07:500.826-5.0E-5
    17.08 07:400.82605-
    17.08 07:300.82605-0.00016
    17.08 07:200.82621+2.0E-5
    17.08 07:100.82619+0.0002
    17.08 07:000.82599+7.0E-5
    17.08 06:500.82592-0.00015
    17.08 06:400.82607+4.0E-5
    17.08 06:300.82603-
    17.08 06:200.82603+0.00015
    17.08 06:100.82588+0.00017
    17.08 06:030.82571-0.0002
    17.08 06:000.82591+0.00011
    17.08 05:500.8258-0.00032
    17.08 05:400.82612+0.00046
    17.08 05:300.82566-0.00018
    17.08 05:200.82584+0.00022
    17.08 05:100.82562-8.0E-5
    17.08 05:000.8257-0.00014
    17.08 04:500.82584-0.00018
    17.08 04:400.82602+5.0E-5
    17.08 04:300.82597+0.00016
    17.08 04:200.82581-0.00013
    17.08 04:100.82594+0.00018
    17.08 04:030.82576-0.00016
    17.08 04:000.82592-0.00089
    17.08 03:500.82681-6.0E-5
    17.08 03:400.82687+0.00024
    17.08 03:300.82663-0.0002
    17.08 03:200.82683+4.0E-5
    17.08 03:100.82679-0.0001
    17.08 03:000.82689+7.0E-5
    17.08 02:500.82682+0.00045
    17.08 02:400.82637-0.00015
    17.08 02:300.82652-0.00025
    17.08 02:200.82677-0.0001
    17.08 02:100.82687+0.00015
    17.08 02:030.82672-9.0E-5
    17.08 02:000.82681-0.00016
    17.08 01:500.82697+0.00022
    17.08 01:400.82675-4.0E-5
    17.08 01:300.82679+2.0E-5
    17.08 01:200.82677-9.0E-5
    17.08 01:100.82686-0.00018
    17.08 01:000.82704+0.0006
    17.08 00:500.82644-0.00011
    17.08 00:400.82655+6.0E-5
    17.08 00:300.82649-2.0E-5
    17.08 00:200.82651-6.0E-5
    17.08 00:100.82657-0.00019
    17.08 00:030.82676+7.0E-5
    17.08 00:000.82669-0.00016
    16.08 23:500.82685-2.0E-5
    16.08 23:400.82687+0.0001
    16.08 23:300.82677-4.0E-5
    16.08 23:200.82681-0.00011
    16.08 23:100.82692+0.00034
    16.08 23:000.82658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.81648
    макс: 0.83188
    за неделю:
    0.82889  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:100.82889-0.00144
    17.08 21:500.8301-0.00019
    17.08 20:500.8306-0.00102
    17.08 19:500.83158+0.00103
    17.08 18:500.83039+0.0018
    17.08 17:500.82842+0.00039
    17.08 16:500.82836+0.00078
    17.08 15:500.82793+0.00173
    17.08 14:500.82621+0.00095
    17.08 13:500.82578-0.00051
    17.08 12:500.82612-0.00059
    17.08 11:500.82674+0.00109
    17.08 10:500.82547+0.00063
    17.08 09:500.8252-0.0002
    17.08 08:500.82518-0.00081
    17.08 07:500.826+7.0E-5
    17.08 06:500.82592+0.00011
    17.08 05:500.8258-0.00014
    17.08 04:500.82584-0.00089
    17.08 03:500.82681+7.0E-5
    17.08 02:500.82682-0.00016
    17.08 01:500.82697+0.0006
    17.08 00:500.82644-0.00016
    16.08 23:500.82685-0.00037
    16.08 22:500.82695+0.00059
    16.08 21:500.82675-0.0009
    16.08 20:500.82769+0.00098
    16.08 19:500.82689+0.00023
    16.08 18:500.82689-8.0E-5
    16.08 17:500.82704-0.00238
    16.08 16:500.82944-0.00253
    16.08 15:500.83168-0.00016
    16.08 14:500.83188+0.00026
    16.08 13:500.83141+0.00087
    16.08 12:500.83077+0.00126
    16.08 11:500.82926-0.00096
    16.08 10:500.83052+0.0011
    16.08 09:500.82977+2.0E-5
    16.08 08:500.82936-3.0E-5
    16.08 07:500.8295+0.00063
    16.08 06:500.82939-0.00036
    16.08 05:500.82961-0.0006
    16.08 04:500.83031+0.00112
    16.08 03:500.82942-0.00039
    16.08 02:500.82959+0.00048
    16.08 01:500.829-0.00035
    16.08 00:500.82956+0.00022
    15.08 23:500.82933-0.00014
    15.08 22:500.82961+0.00088
    15.08 21:500.82865+0.00113
    15.08 20:500.82736+0.00023
    15.08 19:500.82744-0.00036
    15.08 18:500.82784+0.00013
    15.08 17:500.82738+0.00038
    15.08 16:500.82736-0.00019
    15.08 15:500.82741+0.0004
    15.08 14:500.82698-0.00166
    15.08 13:500.82881+0.00033
    15.08 12:500.8284+0.00198
    15.08 11:500.82638-6.0E-5
    15.08 10:500.82597+0.00028
    15.08 09:500.82578+0.0008
    15.08 08:500.82523+0.0006
    15.08 07:500.82471-0.00074
    15.08 06:500.82554+0.00115
    15.08 05:500.82444+0.00109
    15.08 04:500.8237-0.00105
    15.08 03:500.82476+0.00029
    15.08 02:500.82428+0.0001
    15.08 01:500.8239-0.00056
    15.08 00:500.82425+7.0E-5
    14.08 23:500.82435+0.00031
    14.08 22:500.82394-3.0E-5
    14.08 21:500.82408-0.00034
    14.08 20:500.82412-0.00017
    14.08 19:500.824+6.0E-5
    14.08 18:500.82402-
    14.08 17:500.82408-0.00022
    14.08 16:500.82407+1.0E-5
    14.08 15:500.82391+0.00016
    14.08 14:500.82383+3.0E-5
    14.08 13:500.82366-0.00014
    14.08 12:500.82387+0.0002
    14.08 11:500.82352-7.0E-5
    14.08 10:500.82392+2.0E-5
    14.08 09:500.82381+2.0E-5
    14.08 08:500.8239+0.00023
    14.08 07:500.8238+4.0E-5
    14.08 06:500.82391-0.0002
    14.08 05:500.824+2.0E-5
    14.08 04:500.82396+4.0E-5
    14.08 03:500.82394-0.0001
    14.08 02:500.82407-0.00016
    14.08 01:500.82388-
    14.08 00:500.82376+0.0004
    13.08 23:500.82399-0.00038
    13.08 22:500.82411+0.00015
    13.08 21:500.82376+0.00012
    13.08 20:500.8238-8.0E-5
    13.08 19:500.82405-0.00013
    13.08 18:500.82409-0.0001
    13.08 17:500.82384-9.0E-5
    13.08 16:500.82394+1.0E-5
    13.08 15:500.82377+0.00021
    13.08 14:500.82368-4.0E-5
    13.08 13:500.82382-0.00012
    13.08 12:500.82381-0.0005
    13.08 11:500.82358-0.00048
    13.08 10:500.82368+1.0E-5
    13.08 09:500.82371+0.00017
    13.08 08:500.82383-5.0E-5
    13.08 07:500.82388+0.0002
    13.08 06:500.82377-5.0E-5
    13.08 05:500.8238-3.0E-5
    13.08 04:500.8239+2.0E-5
    13.08 03:500.82396+0.00036
    13.08 02:500.82372+3.0E-5
    13.08 01:500.82387+2.0E-5
    13.08 00:500.8238-2.0E-5
    12.08 23:500.82379+0.00017
    12.08 22:500.82344+0.00037
    12.08 21:500.82325-0.00057
    12.08 20:500.8242-
    12.08 19:500.82413-0.00094
    12.08 18:500.82503+0.00163
    12.08 17:500.82331-0.00239
    12.08 16:500.82561+0.00145
    12.08 15:500.82406+1.0E-5
    12.08 14:500.82422+0.00126
    12.08 13:500.82255+0.00209
    12.08 12:500.8208+0.00021
    12.08 11:500.82059+0.00123
    12.08 10:500.81944+6.0E-5
    12.08 09:500.81939-0.00058
    12.08 08:500.82014-0.00018
    12.08 07:500.82016-0.0001
    12.08 06:500.8207-0.00056
    12.08 05:500.82115+0.00054
    12.08 04:500.82039+0.00074
    12.08 03:500.81989+0.00018
    12.08 02:500.81967-0.0006
    12.08 01:500.81954+0.00033
    12.08 00:500.81928-0.00091
    11.08 23:500.82047+0.00077
    11.08 22:500.81958+0.00013
    11.08 21:500.81919+0.0013
    11.08 20:500.81791+0.00044
    11.08 19:500.81762-0.00021
    11.08 18:500.81772+0.00157
    11.08 17:500.81648-0.00011
    11.08 16:500.81707-0.00184
    11.08 15:500.81899-0.00031
    11.08 14:500.81912+0.00082
    11.08 13:500.81821+0.0013
    11.08 12:500.81671-0.00094
    11.08 11:500.81772+0.00024
    11.08 10:500.81761-0.00201
    11.08 09:500.81985-0.00051
    11.08 08:500.82016-6.0E-5
    11.08 07:500.82017-0.00032
    11.08 06:500.82038+0.00039
    11.08 05:500.81989+0.00106
    11.08 04:500.81881+0.00021
    11.08 03:500.81879+0.00062
    11.08 02:500.81826+0.00015
    11.08 01:500.81835+0.0001
    11.08 00:500.81848+0.0004
    10.08 23:500.81828+0.00048
    10.08 22:500.81771
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 0.8143
    макс: 0.84343
    за месяц:
    0.82889  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20220.82669-0.00109
    15.08.20220.82778+0.00386
    14.08.20220.82392+9.0E-5
    13.08.20220.82383-0.00116
    12.08.20220.82499+0.00711
    11.08.20220.81788+0.00235
    10.08.20220.81553-0.01173
    09.08.20220.82726+0.00219
    08.08.20220.82507-0.00352
    07.08.20220.82859+7.0E-5
    06.08.20220.82852-0.00046
    05.08.20220.82898+0.00334
    04.08.20220.82564-5.0E-5
    03.08.20220.82569+0.00718
    02.08.20220.81851+0.00421
    01.08.20220.8143-0.00702
    31.07.20220.82132-2.0E-5
    30.07.20220.82134-0.00072
    29.07.20220.82206-0.00226
    28.07.20220.82432-0.00657
    27.07.20220.83089+0.00084
    26.07.20220.83005-0.00012
    25.07.20220.83017-0.00296
    24.07.20220.83313+1.0E-5
    23.07.20220.83312+0.00252
    22.07.20220.8306-0.00625
    21.07.20220.83685+0.00345
    20.07.20220.8334+0.00205
    19.07.20220.83135-0.00028
    18.07.20220.83163-0.0118
    17.07.20220.84343
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 0.8143
    макс: 0.84887
    за квартал:
      0.82889
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20220.82669-0.00109
    15.08.20220.82778+0.00386
    14.08.20220.82392+9.0E-5
    13.08.20220.82383-0.00116
    12.08.20220.82499+0.00711
    11.08.20220.81788+0.00235
    10.08.20220.81553-0.01173
    09.08.20220.82726+0.00219
    08.08.20220.82507-0.00352
    07.08.20220.82859+7.0E-5
    06.08.20220.82852-0.00046
    05.08.20220.82898+0.00334
    04.08.20220.82564-5.0E-5
    03.08.20220.82569+0.00718
    02.08.20220.81851+0.00421
    01.08.20220.8143-0.00702
    31.07.20220.82132-2.0E-5
    30.07.20220.82134-0.00072
    29.07.20220.82206-0.00226
    28.07.20220.82432-0.00657
    27.07.20220.83089+0.00084
    26.07.20220.83005-0.00012
    25.07.20220.83017-0.00296
    24.07.20220.83313+1.0E-5
    23.07.20220.83312+0.00252
    22.07.20220.8306-0.00625
    21.07.20220.83685+0.00345
    20.07.20220.8334+0.00205
    19.07.20220.83135-0.00028
    18.07.20220.83163-0.0118
    17.07.20220.84343-7.0E-5
    16.07.20220.8435+1.0E-5
    15.07.20220.84349-0.00538
    14.07.20220.84887+0.01143
    13.07.20220.83744-0.00414
    12.07.20220.84158-0.00032
    11.07.20220.8419+0.01045
    10.07.20220.83145+6.0E-5
    09.07.20220.83139-0.00055
    08.07.20220.83194-0.00175
    07.07.20220.83369-0.0066
    06.07.20220.84029+0.00053
    05.07.20220.83976+0.01383
    04.07.20220.82593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот