Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Фунт стерлингов » TrueUSD »

    Курс TrueUSD к фунту стерлингов

    Обновлено: 27.07.2024 05:40:01TrueUSD
    Стоимость TrueUSD (TUSD) на текущий момент составляет 0.77757 GBP, а общий объем торгов за 24 часа – 31 716 864 GBP. Рыночная капитализация составляет 385 055 096 GBP. За последние 24 часа курс TrueUSD относительно фунта стерлингов снизился на -0.03%. Изменение за неделю составило +0.36%.

    =
    Калькулятор TUSD - GBP / Обратный расчет: курс фунта стерлингов к TrueUSD
    Покупать TUSD?Продавать TUSD?
    50%50%

    Графики

    Динамика изменения курса trueusd относительно фунта стерлингов, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77685
      макс: 0.77849
      за сутки:
        0.77757

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      27.07 05:400.77757-0.00027
      27.07 05:300.77784+0.00021
      27.07 05:200.77763-
      27.07 05:100.77763-6.0E-5
      27.07 05:000.77769-4.0E-5
      27.07 04:500.77773+6.0E-5
      27.07 04:400.77767-0.00029
      27.07 04:300.77796-3.0E-5
      27.07 04:200.77799+0.00022
      27.07 04:100.77777-0.00018
      27.07 04:030.77795+0.00018
      27.07 04:000.77777-2.0E-5
      27.07 03:500.77779-0.0001
      27.07 03:400.77789-0.00015
      27.07 03:300.77804+0.00013
      27.07 03:200.77791-5.0E-5
      27.07 03:100.77796+0.00015
      27.07 03:000.77781-0.00012
      27.07 02:500.77793+0.00016
      27.07 02:400.77777-4.0E-5
      27.07 02:300.77781+9.0E-5
      27.07 02:200.77772-0.00014
      27.07 02:100.77786-7.0E-5
      27.07 02:030.77793+0.00023
      27.07 02:000.7777+1.0E-5
      27.07 01:500.77769+1.0E-5
      27.07 01:400.77768-4.0E-5
      27.07 01:300.77772-5.0E-5
      27.07 01:200.77777+0.00014
      27.07 01:100.77763+0.0001
      27.07 01:000.77753-0.00018
      27.07 00:500.77771+0.0002
      27.07 00:400.77751-0.00022
      27.07 00:300.77773-6.0E-5
      27.07 00:200.77779+0.00021
      27.07 00:100.77758-7.0E-5
      27.07 00:030.77765-6.0E-5
      27.07 00:000.77771+0.00015
      26.07 23:500.77756+0.00012
      26.07 23:400.77744-0.00026
      26.07 23:300.7777+7.0E-5
      26.07 23:200.77763+0.00016
      26.07 23:100.77747-5.0E-5
      26.07 23:000.77752+0.00015
      26.07 22:500.77737+8.0E-5
      26.07 22:400.77729-5.0E-5
      26.07 22:300.77734+7.0E-5
      26.07 22:200.77727-1.0E-5
      26.07 22:100.77728-0.0001
      26.07 22:030.77738+0.00013
      26.07 22:000.77725+0.00032
      26.07 21:500.77693-0.0001
      26.07 21:400.77703+8.0E-5
      26.07 21:300.77695+0.0001
      26.07 21:200.77685-8.0E-5
      26.07 21:100.77693-8.0E-5
      26.07 21:000.77701-0.00015
      26.07 20:500.77716-0.00011
      26.07 20:400.77727-3.0E-5
      26.07 20:300.7773+0.00021
      26.07 20:200.77709-0.00023
      26.07 20:100.77732+0.00014
      26.07 20:030.77718+0.00015
      26.07 20:000.77703-0.0012
      26.07 19:500.77823+6.0E-5
      26.07 19:400.77817-0.00024
      26.07 19:300.77841+0.00013
      26.07 19:200.77828-0.00021
      26.07 19:100.77849+0.0002
      26.07 19:000.77829+0.00029
      26.07 18:500.778-0.00011
      26.07 18:400.77811+3.0E-5
      26.07 18:300.77808+6.0E-5
      26.07 18:200.77802-7.0E-5
      26.07 18:100.77809-4.0E-5
      26.07 18:030.77813+4.0E-5
      26.07 18:000.77809+0.00059
      26.07 17:500.7775-0.00027
      26.07 17:400.77777+2.0E-5
      26.07 17:300.77775+0.00036
      26.07 17:200.77739-0.00037
      26.07 17:100.77776+0.00013
      26.07 17:000.77763+0.0004
      26.07 16:500.77723-0.00033
      26.07 16:400.77756+8.0E-5
      26.07 16:300.77748-7.0E-5
      26.07 16:200.77755+0.00023
      26.07 16:100.77732-0.00019
      26.07 16:030.77751-6.0E-5
      26.07 16:000.77757-8.0E-5
      26.07 15:500.77765+0.0003
      26.07 15:400.77735-0.00027
      26.07 15:300.77762-0.00021
      26.07 15:200.77783+0.00011
      26.07 15:100.77772+0.00015
      26.07 15:000.77757-1.0E-5
      26.07 14:500.77758+0.0002
      26.07 14:400.77738-3.0E-5
      26.07 14:300.77741+2.0E-5
      26.07 14:200.77739-2.0E-5
      26.07 14:100.77741-1.0E-5
      26.07 14:030.77742-0.00011
      26.07 14:000.77753+0.00019
      26.07 13:500.77734-4.0E-5
      26.07 13:400.77738+0.00013
      26.07 13:300.77725+1.0E-5
      26.07 13:200.77724-0.00014
      26.07 13:100.77738+5.0E-5
      26.07 13:000.77733-0.00046
      26.07 12:500.77779+0.00021
      26.07 12:400.77758+8.0E-5
      26.07 12:300.7775-5.0E-5
      26.07 12:200.77755-0.00013
      26.07 12:100.77768+6.0E-5
      26.07 12:030.77762+2.0E-5
      26.07 12:000.7776+0.00052
      26.07 11:500.77708+1.0E-5
      26.07 11:400.77707-0.00014
      26.07 11:300.77721-9.0E-5
      26.07 11:200.7773+4.0E-5
      26.07 11:100.77726+7.0E-5
      26.07 11:000.77719-0.00057
      26.07 10:500.77776+0.00011
      26.07 10:400.77765-0.00012
      26.07 10:300.77777-5.0E-5
      26.07 10:200.77782-3.0E-5
      26.07 10:100.77785-2.0E-5
      26.07 10:030.77787-6.0E-5
      26.07 10:000.77793+0.00025
      26.07 09:500.77768-9.0E-5
      26.07 09:400.77777+7.0E-5
      26.07 09:300.7777+7.0E-5
      26.07 09:200.77763-0.00013
      26.07 09:100.77776+8.0E-5
      26.07 09:000.77768-0.00012
      26.07 08:500.7778-9.0E-5
      26.07 08:400.77789+0.00016
      26.07 08:300.77773-7.0E-5
      26.07 08:200.7778+5.0E-5
      26.07 08:100.77775-0.00011
      26.07 08:030.77786-9.0E-5
      26.07 08:000.77795+2.0E-5
      26.07 07:500.77793-3.0E-5
      26.07 07:400.77796+7.0E-5
      26.07 07:300.77789+0.0001
      26.07 07:200.77779-0.00022
      26.07 07:100.77801+4.0E-5
      26.07 07:000.77797+4.0E-5
      26.07 06:500.77793-0.0001
      26.07 06:400.77803+0.00034
      26.07 06:300.77769+4.0E-5
      26.07 06:200.77765-0.00019
      26.07 06:100.77784-
      26.07 06:030.77784+2.0E-5
      26.07 06:000.77782
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7735
      макс: 0.77849
      за неделю:
      0.77757  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      27.07 05:400.77757-4.0E-5
      27.07 04:500.77773-2.0E-5
      27.07 03:500.77779-0.00012
      27.07 02:500.77793+1.0E-5
      27.07 01:500.77769-0.00018
      27.07 00:500.77771+0.00015
      26.07 23:500.77756+0.00015
      26.07 22:500.77737+0.00032
      26.07 21:500.77693-0.00015
      26.07 20:500.77716-0.0012
      26.07 19:500.77823+0.00029
      26.07 18:500.778+0.00059
      26.07 17:500.7775+0.0004
      26.07 16:500.77723-8.0E-5
      26.07 15:500.77765-1.0E-5
      26.07 14:500.77758+0.00019
      26.07 13:500.77734-0.00046
      26.07 12:500.77779+0.00052
      26.07 11:500.77708-0.00057
      26.07 10:500.77776+0.00025
      26.07 09:500.77768-0.00012
      26.07 08:500.7778+2.0E-5
      26.07 07:500.77793+4.0E-5
      26.07 06:500.77793-0.00028
      26.07 05:500.7781+0.00011
      26.07 04:500.77812+0.00017
      26.07 03:500.77813+2.0E-5
      26.07 02:500.77812+1.0E-5
      26.07 01:500.77829-0.00042
      26.07 00:500.77848+0.00056
      25.07 23:500.77774+0.00029
      25.07 22:500.77758+0.00083
      25.07 21:500.77697+0.00013
      25.07 20:500.77684+5.0E-5
      25.07 19:500.77681+0.00051
      25.07 18:500.77642-0.00127
      25.07 17:500.77761+0.00067
      25.07 16:500.77703+0.00013
      25.07 15:500.77684+0.00022
      25.07 14:500.77673+0.00049
      25.07 13:500.77632+0.0005
      25.07 12:500.77625-0.00032
      25.07 11:500.77667+0.00036
      25.07 10:500.77633+2.0E-5
      25.07 09:500.77625-0.00014
      25.07 08:500.77643-0.00016
      25.07 07:500.77632-4.0E-5
      25.07 06:500.77656+0.00062
      25.07 05:500.77567+0.00051
      25.07 04:500.77577+0.00028
      25.07 03:500.77595+0.00017
      25.07 02:500.77565-0.00038
      25.07 01:500.77588-0.00028
      25.07 00:500.77582-2.0E-5
      24.07 23:500.77572+0.00011
      24.07 22:500.77575+0.0013
      24.07 21:500.77456+0.00014
      24.07 20:500.77485-0.00036
      24.07 19:500.77515+0.00052
      24.07 18:500.77489+0.00075
      24.07 17:500.77433-0.00104
      24.07 16:500.77531-0.0002
      24.07 15:500.77556-0.00056
      24.07 14:500.77641-0.00023
      24.07 13:500.77663-0.0014
      24.07 12:500.77777+0.00066
      24.07 11:500.77738-0.00033
      24.07 10:500.77748+0.00053
      24.07 09:500.77706-0.00014
      24.07 08:500.77557-
      24.07 07:500.77537+4.0E-5
      24.07 06:500.77522+0.00057
      24.07 05:500.77481-1.0E-5
      24.07 04:500.77492+0.00026
      24.07 03:500.77449+0.00018
      24.07 02:500.7743+3.0E-5
      24.07 01:500.77445-7.0E-5
      24.07 00:500.77443-0.0001
      23.07 23:500.77479+0.00037
      23.07 22:500.77489-0.00034
      23.07 21:500.77469+0.00012
      23.07 20:500.77451+0.00017
      23.07 19:500.77398-4.0E-5
      23.07 18:500.77435-0.00025
      23.07 17:500.7747+0.00015
      23.07 16:500.77455-0.0017
      23.07 15:500.77598+0.00109
      23.07 14:500.77461+0.00013
      23.07 13:500.77443+0.00059
      23.07 12:500.77369+5.0E-5
      23.07 11:500.77352-0.00013
      23.07 10:500.77372+2.0E-5
      23.07 09:500.77387+0.00032
      23.07 08:500.7735-
      23.07 07:500.77361-2.0E-5
      23.07 06:500.77375-0.00016
      23.07 05:500.77412+3.0E-5
      23.07 04:500.77387+0.00028
      23.07 03:500.7737+0.00026
      23.07 02:500.77374+6.0E-5
      23.07 01:500.77401-0.00039
      23.07 00:500.77454-0.00021
      22.07 23:500.77481-0.00017
      22.07 22:500.77488-0.00013
      22.07 21:500.77472-0.00048
      22.07 20:500.77513+0.00018
      22.07 19:500.77488+5.0E-5
      22.07 18:500.77471+0.00012
      22.07 17:500.77472+0.00102
      22.07 16:500.77393-0.0002
      22.07 15:500.77392-0.00022
      22.07 14:500.77434+0.0001
      22.07 13:500.77391-0.00016
      22.07 12:500.77424-0.00032
      22.07 11:500.77442-0.0004
      22.07 10:500.77507-0.00022
      22.07 09:500.775+0.0004
      22.07 08:500.77472-3.0E-5
      22.07 07:500.77466-0.00014
      22.07 06:500.77452+0.00022
      22.07 05:500.77438+0.00029
      22.07 04:500.77382-0.00092
      22.07 03:500.77496-0.00014
      22.07 02:500.77502+0.00024
      22.07 01:500.77478+0.00023
      22.07 00:500.77442-0.00042
      21.07 23:500.77506+0.0004
      21.07 22:500.77499+0.00039
      21.07 21:500.77435+0.00011
      21.07 20:500.77491+0.00041
      21.07 19:500.77455+0.00043
      21.07 18:500.77454+8.0E-5
      21.07 17:500.77489+0.00012
      21.07 16:500.77446+5.0E-5
      21.07 15:500.7744+0.00012
      21.07 14:500.77449-0.00011
      21.07 13:500.77449+0.00017
      21.07 12:500.7743-3.0E-5
      21.07 11:500.77442-0.00027
      21.07 10:500.77456+0.00012
      21.07 09:500.77434-4.0E-5
      21.07 08:500.77436+3.0E-5
      21.07 07:500.77435-0.00013
      21.07 06:500.7745-2.0E-5
      21.07 05:500.77441-0.00012
      21.07 04:500.77452-1.0E-5
      21.07 03:500.77452-8.0E-5
      21.07 02:500.77441+0.00038
      21.07 01:500.77444+1.0E-5
      21.07 00:500.77457+0.00017
      20.07 23:500.77459-
      20.07 22:500.77476-0.00025
      20.07 21:500.77498-2.0E-5
      20.07 20:500.77493-2.0E-5
      20.07 19:500.77459-0.00014
      20.07 18:500.77449-9.0E-5
      20.07 17:500.7747-8.0E-5
      20.07 16:500.7747-0.00011
      20.07 15:500.77462+0.0001
      20.07 14:500.77461+6.0E-5
      20.07 13:500.77461-4.0E-5
      20.07 12:500.7746-2.0E-5
      20.07 11:500.77468-0.0001
      20.07 10:500.77487+1.0E-5
      20.07 09:500.77473-9.0E-5
      20.07 08:500.77481+4.0E-5
      20.07 07:500.77466-0.00013
      20.07 06:500.77474+6.0E-5
      20.07 05:500.77481
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 0.76727
      макс: 0.78948
      за месяц:
        0.77757
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      26.07.20240.77831+0.0019
      25.07.20240.77641+0.00135
      24.07.20240.77506+0.00063
      23.07.20240.77443-0.00041
      22.07.20240.77484+0.00025
      21.07.20240.77459-8.0E-5
      20.07.20240.77467+0.00018
      19.07.20240.77449+0.00414
      18.07.20240.77035+0.00308
      17.07.20240.76727-0.00438
      16.07.20240.77165+0.00192
      15.07.20240.76973+0.00037
      14.07.20240.76936+6.0E-5
      13.07.20240.7693+0.00017
      12.07.20240.76913-0.00388
      11.07.20240.77301-0.00566
      10.07.20240.77867-0.00192
      09.07.20240.78059+0.00225
      08.07.20240.77834-0.00147
      07.07.20240.77981-0.00013
      06.07.20240.77994-0.00117
      05.07.20240.78111-0.00128
      04.07.20240.78239+0.00161
      03.07.20240.78078-0.00625
      02.07.20240.78703-0.00088
      01.07.20240.78791-0.00079
      30.06.20240.7887-5.0E-5
      29.06.20240.78875-0.00012
      28.06.20240.78887+0.00059
      27.06.20240.78828-0.0012
      26.06.20240.78948
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 0.76727
      макс: 0.80014
      за квартал:
        0.77757
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      26.07.20240.77831+0.0019
      25.07.20240.77641+0.00135
      24.07.20240.77506+0.00063
      23.07.20240.77443-0.00041
      22.07.20240.77484+0.00025
      21.07.20240.77459-8.0E-5
      20.07.20240.77467+0.00018
      19.07.20240.77449+0.00414
      18.07.20240.77035+0.00308
      17.07.20240.76727-0.00438
      16.07.20240.77165+0.00192
      15.07.20240.76973+0.00037
      14.07.20240.76936+6.0E-5
      13.07.20240.7693+0.00017
      12.07.20240.76913-0.00388
      11.07.20240.77301-0.00566
      10.07.20240.77867-0.00192
      09.07.20240.78059+0.00225
      08.07.20240.77834-0.00147
      07.07.20240.77981-0.00013
      06.07.20240.77994-0.00117
      05.07.20240.78111-0.00128
      04.07.20240.78239+0.00161
      03.07.20240.78078-0.00625
      02.07.20240.78703-0.00088
      01.07.20240.78791-0.00079
      30.06.20240.7887-5.0E-5
      29.06.20240.78875-0.00012
      28.06.20240.78887+0.00059
      27.06.20240.78828-0.0012
      26.06.20240.78948+0.00188
      25.06.20240.7876+0.00143
      24.06.20240.78617-0.00274
      23.06.20240.78891-0.00042
      22.06.20240.78933-0.00064
      21.06.20240.78997+0.00378
      20.06.20240.78619+0.00412
      19.06.20240.78207-0.00153
      18.06.20240.7836-0.00233
      17.06.20240.78593+0.00013
      16.06.20240.7858-0.00013
      15.06.20240.78593-0.00114
      14.06.20240.78707+0.00589
      13.06.20240.78118+0.00405
      12.06.20240.77713-0.00788
      11.06.20240.78501-0.00023
      10.06.20240.78524-0.00013
      09.06.20240.78537+3.0E-5
      08.06.20240.78534-5.0E-5
      07.06.20240.78539+0.0033
      06.06.20240.78209-0.00051
      05.06.20240.7826+0.00073
      04.06.20240.78187-0.0005
      03.06.20240.78237-0.00128
      02.06.20240.78365-4.0E-5
      01.06.20240.78369+0.00048
      31.05.20240.78321-0.00145
      30.05.20240.78466-0.0001
      29.05.20240.78476+0.00327
      28.05.20240.78149-0.00049
      27.05.20240.78198-0.00214
      26.05.20240.78412-0.00021
      25.05.20240.78433-0.00097
      24.05.20240.7853-0.00056
      23.05.20240.78586+0.0007
      22.05.20240.78516-0.00122
      21.05.20240.78638-0.0013
      20.05.20240.78768-0.00014
      19.05.20240.78782-0.00022
      18.05.20240.78804-0.00078
      17.05.20240.78882-0.00151
      16.05.20240.79033-0.00224
      15.05.20240.79257-0.00228
      14.05.20240.79485-0.00058
      13.05.20240.79543-0.00212
      12.05.20240.79755-0.00013
      11.05.20240.79768-0.00064
      10.05.20240.79832-0.00015
      09.05.20240.79847-0.00167
      08.05.20240.80014+0.00359
      07.05.20240.79655+0.00182
      06.05.20240.79473-0.00236
      05.05.20240.79709-5.0E-5
      04.05.20240.79714-4.0E-5
      03.05.20240.79718-0.00275
      02.05.20240.79993+0.00164
      01.05.20240.79829+0.00079
      30.04.20240.7975+0.00038
      29.04.20240.79712-0.00296
      28.04.20240.80008+0.00017
      27.04.20240.79991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.