Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к фунту стерлингов

Обновлено: 01.03.2024 13:40:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.79196 GBP, а общий объем торгов за 24 часа – 109 156 911 GBP. Рыночная капитализация составляет 1 020 400 285 GBP. За последние 24 часа курс TrueUSD относительно фунта стерлингов вырос на +0.34%. Изменение за неделю составило +2.61%.

=
Калькулятор TUSD - GBP / Обратный расчет: курс фунта стерлингов к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно фунта стерлингов, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78889
    макс: 0.7927
    за сутки:
    0.79196  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    01.03 13:400.79196-
    01.03 13:300.79196-0.00025
    01.03 13:200.79221+0.00025
    01.03 13:100.79196-0.00029
    01.03 13:000.79225+0.00103
    01.03 12:500.79122-5.0E-5
    01.03 12:400.79127-2.0E-5
    01.03 12:300.79129+0.00025
    01.03 12:200.79104-4.0E-5
    01.03 12:100.79108-0.00016
    01.03 12:030.79124+0.00033
    01.03 12:000.79091-0.00047
    01.03 11:500.79138-0.00026
    01.03 11:400.79164+0.00033
    01.03 11:300.79131-0.00036
    01.03 11:200.79167+5.0E-5
    01.03 11:100.79162+0.00026
    01.03 11:000.79136-0.00033
    01.03 10:500.79169-0.00015
    01.03 10:400.79184+0.00032
    01.03 10:300.79152-0.00046
    01.03 10:200.79198+0.00056
    01.03 10:100.79142-0.00043
    01.03 10:030.79185-2.0E-5
    01.03 10:000.79187-4.0E-5
    01.03 09:500.79191+0.00028
    01.03 09:400.79163-8.0E-5
    01.03 09:300.79171+0.00012
    01.03 09:200.79159-3.0E-5
    01.03 09:100.79162+0.0001
    01.03 09:000.79152+0.00016
    01.03 08:500.79136-2.0E-5
    01.03 08:400.79138-0.00014
    01.03 08:300.79152+0.0001
    01.03 08:200.79142+9.0E-5
    01.03 08:100.79133-0.00029
    01.03 08:030.79162+0.00021
    01.03 08:000.79141-
    01.03 07:500.79141+0.00038
    01.03 07:400.79103-0.00034
    01.03 07:300.79137-8.0E-5
    01.03 07:200.79145-2.0E-5
    01.03 07:100.79147+0.0001
    01.03 07:000.79137+0.00025
    01.03 06:500.79112-3.0E-5
    01.03 06:400.79115+3.0E-5
    01.03 06:300.79112+6.0E-5
    01.03 06:200.79106+0.00016
    01.03 06:100.7909-0.00035
    01.03 06:030.79125+1.0E-5
    01.03 06:000.79124-0.00024
    01.03 05:500.79148+2.0E-5
    01.03 05:400.79146-4.0E-5
    01.03 05:300.7915+1.0E-5
    01.03 05:200.79149-1.0E-5
    01.03 05:100.7915-0.00016
    01.03 05:000.79166-6.0E-5
    01.03 04:500.79172+0.0001
    01.03 04:400.79162-0.00028
    01.03 04:300.7919-2.0E-5
    01.03 04:200.79192+0.00021
    01.03 04:100.79171-0.0002
    01.03 04:030.79191-0.00022
    01.03 04:000.79213-0.00012
    01.03 03:500.79225-0.00026
    01.03 03:400.79251+0.0002
    01.03 03:300.79231-0.00017
    01.03 03:200.79248-3.0E-5
    01.03 03:100.79251+0.00012
    01.03 03:000.79239-0.00013
    01.03 02:500.79252+0.00022
    01.03 02:400.7923+8.0E-5
    01.03 02:300.79222-0.00022
    01.03 02:200.79244-2.0E-5
    01.03 02:100.79246+7.0E-5
    01.03 02:030.79239+0.00027
    01.03 02:000.79212-0.00049
    01.03 01:500.79261+5.0E-5
    01.03 01:400.79256+4.0E-5
    01.03 01:300.79252+0.00037
    01.03 01:200.79215-0.00012
    01.03 01:100.79227+7.0E-5
    01.03 01:000.7922-0.0005
    01.03 00:500.7927+0.00049
    01.03 00:400.79221-0.00027
    01.03 00:300.79248+0.00025
    01.03 00:200.79223-
    01.03 00:100.79223+5.0E-5
    01.03 00:030.79218-0.00035
    01.03 00:000.79253+2.0E-5
    29.02 23:500.79251-0.00011
    29.02 23:400.79262-4.0E-5
    29.02 23:300.79266+0.00015
    29.02 23:200.79251+0.0001
    29.02 23:100.79241-4.0E-5
    29.02 23:000.79245+0.00019
    29.02 22:500.79226-0.00016
    29.02 22:400.79242+0.00038
    29.02 22:300.79204-0.00049
    29.02 22:200.79253+0.00041
    29.02 22:100.79212-0.00025
    29.02 22:030.79237+0.00011
    29.02 22:000.79226+0.00046
    29.02 21:500.7918-6.0E-5
    29.02 21:400.79186-0.00016
    29.02 21:300.79202+4.0E-5
    29.02 21:200.79198-0.00051
    29.02 21:100.79249+0.0001
    29.02 21:000.79239+0.00151
    29.02 20:500.79088-
    29.02 20:400.79088-0.00031
    29.02 20:300.79119-0.00016
    29.02 20:200.79135+0.00059
    29.02 20:100.79076-0.00036
    29.02 20:030.79112-
    29.02 20:000.79112+0.0018
    29.02 19:500.78932+0.00013
    29.02 19:400.78919+0.00022
    29.02 19:300.78897-0.00037
    29.02 19:200.78934+9.0E-5
    29.02 19:100.78925+0.0002
    29.02 19:000.78905-0.00051
    29.02 18:500.78956+9.0E-5
    29.02 18:400.78947-8.0E-5
    29.02 18:300.78955-0.00026
    29.02 18:200.78981-0.00033
    29.02 18:100.79014+0.00021
    29.02 18:030.78993-0.00025
    29.02 18:000.79018-0.00136
    29.02 17:500.79154-4.0E-5
    29.02 17:400.79158+0.00044
    29.02 17:300.79114-0.00038
    29.02 17:200.79152+0.00011
    29.02 17:100.79141+0.00013
    29.02 17:000.79128+0.00049
    29.02 16:500.79079+0.00011
    29.02 16:400.79068+0.00011
    29.02 16:300.79057-0.0003
    29.02 16:200.79087+0.00014
    29.02 16:100.79073+0.00015
    29.02 16:030.79058+1.0E-5
    29.02 16:000.79057+0.0008
    29.02 15:500.78977+0.00029
    29.02 15:400.78948+0.00042
    29.02 15:300.78906-3.0E-5
    29.02 15:200.78909+6.0E-5
    29.02 15:100.78903-0.00029
    29.02 15:000.78932+0.00023
    29.02 14:500.78909+0.0002
    29.02 14:400.78889-0.00027
    29.02 14:300.78916-7.0E-5
    29.02 14:200.78923+9.0E-5
    29.02 14:100.78914-7.0E-5
    29.02 14:030.78921-3.0E-5
    29.02 14:000.78924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75499
    макс: 0.7927
    за неделю:
    0.79196  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    01.03 13:400.79196+0.00103
    01.03 12:500.79122-0.00047
    01.03 11:500.79138-0.00033
    01.03 10:500.79169-4.0E-5
    01.03 09:500.79191+0.00016
    01.03 08:500.79136-
    01.03 07:500.79141+0.00025
    01.03 06:500.79112-0.00024
    01.03 05:500.79148-6.0E-5
    01.03 04:500.79172-0.00012
    01.03 03:500.79225-0.00013
    01.03 02:500.79252-0.00049
    01.03 01:500.79261-0.0005
    01.03 00:500.7927+2.0E-5
    29.02 23:500.79251+0.00019
    29.02 22:500.79226+0.00046
    29.02 21:500.7918+0.00151
    29.02 20:500.79088+0.0018
    29.02 19:500.78932-0.00051
    29.02 18:500.78956-0.00136
    29.02 17:500.79154+0.00049
    29.02 16:500.79079+0.0008
    29.02 15:500.78977+0.00023
    29.02 14:500.78909-0.00013
    29.02 13:500.78937+0.00058
    29.02 12:500.7887+0.00511
    29.02 11:500.78383+0.00012
    29.02 10:500.78514-0.00021
    29.02 09:500.78569+0.00033
    29.02 08:500.78663-0.00025
    29.02 07:500.78836+0.00362
    29.02 06:500.78517-0.0002
    29.02 05:500.75946-0.00068
    29.02 04:500.76049-0.00034
    29.02 03:500.75755+0.00058
    29.02 02:500.75763-0.00012
    29.02 01:500.75682+0.0001
    29.02 00:500.75499-0.00141
    28.02 23:500.75513-0.00068
    28.02 22:500.75929-0.00063
    28.02 21:500.76274+0.00066
    28.02 20:500.76456-0.00094
    28.02 19:500.767-0.00027
    28.02 18:500.76558+0.0017
    28.02 17:500.76489-0.00113
    28.02 16:500.76231-9.0E-5
    28.02 15:500.76238-0.00242
    28.02 14:500.7647-0.00201
    28.02 13:500.76691+0.00014
    28.02 12:500.7679+0.0001
    28.02 11:500.77034+0.00037
    28.02 10:500.76901+0.00035
    28.02 09:500.76775+0.00043
    28.02 08:500.76392-0.00013
    28.02 07:500.7657+0.00044
    28.02 06:500.76518-4.0E-5
    28.02 05:500.765+0.00036
    28.02 04:500.76327+0.00016
    28.02 03:500.76302+0.00019
    28.02 02:500.76302+0.00021
    28.02 01:500.76273-0.00023
    28.02 00:500.76361-0.00055
    27.02 23:500.76417+0.00028
    27.02 22:500.7643-5.0E-5
    27.02 21:500.76394-0.00014
    27.02 20:500.76382-0.00183
    27.02 19:500.7669-0.00029
    27.02 18:500.76428-0.0001
    27.02 17:500.76465+0.00014
    27.02 16:500.7639-0.00113
    27.02 15:500.766-0.00103
    27.02 14:500.76575-0.00024
    27.02 13:500.76651+0.00031
    27.02 12:500.7668+0.00045
    27.02 11:500.76687-0.00088
    27.02 10:500.76787+0.00055
    27.02 09:500.76717-0.00036
    27.02 08:500.76818-0.00036
    27.02 07:500.76809-0.00014
    27.02 06:500.76832-0.00013
    27.02 05:500.7688+0.00073
    27.02 04:500.76941+0.00018
    27.02 03:500.76912+0.0002
    27.02 02:500.7697-0.00031
    27.02 01:500.77023+0.00061
    27.02 00:500.76994-0.0004
    26.02 23:500.77034-9.0E-5
    26.02 22:500.77151+0.00024
    26.02 21:500.77091-2.0E-5
    26.02 20:500.77107+0.0005
    26.02 19:500.76955+0.00108
    26.02 18:500.76898-0.00018
    26.02 17:500.76792-0.00024
    26.02 16:500.76721-0.0009
    26.02 15:500.76783+0.00047
    26.02 14:500.76767+0.00016
    26.02 13:500.76775-0.00077
    26.02 12:500.76866-0.00026
    26.02 11:500.76902-0.00104
    26.02 10:500.76901-0.00048
    26.02 09:500.76912-0.00037
    26.02 08:500.76941-
    26.02 07:500.76979+0.00051
    26.02 06:500.76927-3.0E-5
    26.02 05:500.76919+0.00028
    26.02 04:500.76908+0.00022
    26.02 03:500.76893+3.0E-5
    26.02 02:500.769-2.0E-5
    26.02 01:500.76876-0.00015
    26.02 00:500.76857+0.00014
    25.02 23:500.76834-0.00023
    25.02 22:500.76854+4.0E-5
    25.02 21:500.7683-0.00016
    25.02 20:500.76846-3.0E-5
    25.02 19:500.76838-0.00074
    25.02 18:500.76903+0.00023
    25.02 17:500.76789+3.0E-5
    25.02 16:500.76802-0.00016
    25.02 15:500.76861-0.00024
    25.02 14:500.76928-
    25.02 13:500.76913-0.00013
    25.02 12:500.76911+0.00078
    25.02 11:500.76894+7.0E-5
    25.02 10:500.76915-0.00011
    25.02 09:500.76921-0.0002
    25.02 08:500.76941+0.00027
    25.02 07:500.76818-0.00014
    25.02 06:500.76863-9.0E-5
    25.02 05:500.76834-0.00018
    25.02 04:500.76862+0.00027
    25.02 03:500.76805+0.00021
    25.02 02:500.76793+0.0001
    25.02 01:500.76799-6.0E-5
    25.02 00:500.76819+5.0E-5
    24.02 23:500.76781-4.0E-5
    24.02 22:500.76797+3.0E-5
    24.02 21:500.76784-0.00023
    24.02 20:500.76855-0.00016
    24.02 19:500.76764+0.00011
    24.02 18:500.76752+8.0E-5
    24.02 17:500.7679-4.0E-5
    24.02 16:500.76782-0.00012
    24.02 15:500.76778+1.0E-5
    24.02 14:500.76795-0.00118
    24.02 13:500.7693+0.00035
    24.02 12:500.76905+0.00022
    24.02 11:500.76891-0.0001
    24.02 10:500.76906+0.00012
    24.02 09:500.76911-0.00012
    24.02 08:500.76919+6.0E-5
    24.02 07:500.76876+5.0E-5
    24.02 06:500.76892+0.00031
    24.02 05:500.76886+6.0E-5
    24.02 04:500.76878-0.00025
    24.02 03:500.7692-0.00057
    24.02 02:500.76923-0.00045
    24.02 01:500.76901+4.0E-5
    24.02 00:500.76932+0.00116
    23.02 23:500.76822+6.0E-5
    23.02 22:500.76825-0.00095
    23.02 21:500.76959-8.0E-5
    23.02 20:500.76956+0.00037
    23.02 19:500.76896+0.0003
    23.02 18:500.76843+0.00025
    23.02 17:500.76851-0.00017
    23.02 16:500.76838-0.00092
    23.02 15:500.76956-0.00182
    23.02 14:500.77192-1.0E-5
    23.02 13:500.77183
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 0.75499
    макс: 0.7927
    за месяц:
    0.79196  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    29.02.20240.78545+0.02133
    28.02.20240.76412-0.00188
    27.02.20240.766-0.00253
    26.02.20240.76853-9.0E-5
    25.02.20240.76862+0.00038
    24.02.20240.76824-0.00061
    23.02.20240.76885-0.00413
    22.02.20240.77298-0.00018
    21.02.20240.77316-0.00027
    20.02.20240.77343-0.00279
    19.02.20240.77622-0.00037
    18.02.20240.77659+0.00213
    17.02.20240.77446-0.00559
    16.02.20240.78005-0.00282
    15.02.20240.78287-0.0048
    14.02.20240.78767+0.00674
    13.02.20240.78093+0.00199
    12.02.20240.77894+0.00039
    11.02.20240.77855-0.00042
    10.02.20240.77897-0.00016
    09.02.20240.77913-0.00079
    08.02.20240.77992-4.0E-5
    07.02.20240.77996-0.00274
    06.02.20240.7827-0.00084
    05.02.20240.78354+0.00274
    04.02.20240.7808-0.00088
    03.02.20240.78168+0.00179
    02.02.20240.77989+0.00057
    01.02.20240.77932+0.00208
    31.01.20240.77724-0.00249
    30.01.20240.77973
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    29.02.20240.78545+0.02133
    28.02.20240.76412-0.00188
    27.02.20240.766-0.00253
    26.02.20240.76853-9.0E-5
    25.02.20240.76862+0.00038
    24.02.20240.76824-0.00061
    23.02.20240.76885-0.00413
    22.02.20240.77298-0.00018
    21.02.20240.77316-0.00027
    20.02.20240.77343-0.00279
    19.02.20240.77622-0.00037
    18.02.20240.77659+0.00213
    17.02.20240.77446-0.00559
    16.02.20240.78005-0.00282
    15.02.20240.78287-0.0048
    14.02.20240.78767+0.00674
    13.02.20240.78093+0.00199
    12.02.20240.77894+0.00039
    11.02.20240.77855-0.00042
    10.02.20240.77897-0.00016
    09.02.20240.77913-0.00079
    08.02.20240.77992-4.0E-5
    07.02.20240.77996-0.00274
    06.02.20240.7827-0.00084
    05.02.20240.78354+0.00274
    04.02.20240.7808-0.00088
    03.02.20240.78168+0.00179
    02.02.20240.77989+0.00057
    01.02.20240.77932+0.00208
    31.01.20240.77724-0.00249
    30.01.20240.77973-0.00046
    29.01.20240.78019+0.00163
    28.01.20240.77856+0.00021
    27.01.20240.77835+0.00497
    26.01.20240.77338-0.00078
    25.01.20240.77416+0.00267
    24.01.20240.77149-0.00187
    23.01.20240.77336-0.00123
    22.01.20240.77459-0.0029
    21.01.20240.77749+0.00017
    20.01.20240.77732-0.00074
    19.01.20240.77806-0.0009
    18.01.20240.77896+0.00037
    17.01.20240.77859-0.00229
    16.01.20240.78088+0.00053
    15.01.20240.78035+7.0E-5
    14.01.20240.78028-0.00014
    13.01.20240.78042-0.00283
    11.01.20240.78325+0.0001
    10.01.20240.78315-0.00046
    09.01.20240.78361-0.00224
    08.01.20240.78585-0.00072
    07.01.20240.78657-0.00056
    06.01.20240.78713-0.00295
    05.01.20240.79008+0.00077
    04.01.20240.78931-0.00199
    03.01.20240.7913+0.00086
    02.01.20240.79044+0.00599
    01.01.20240.78445+0.00017
    31.12.20230.78428-0.00153
    30.12.20230.78581-0.00169
    29.12.20230.7875+0.00252
    28.12.20230.78498+0.00053
    27.12.20230.78445-0.0019
    26.12.20230.78635+0.00021
    25.12.20230.78614+0.78614
    24.12.20230+0.78614
    23.12.20230+0.78614
    22.12.20230+0.78614
    21.12.20230+0.78614
    20.12.20230+0.78614
    19.12.20230+0.78614
    18.12.20230+0.78614
    17.12.20230.78686-0.00079
    16.12.20230.78765+0.00281
    15.12.20230.78484+0.00129
    14.12.20230.78355-0.01469
    13.12.20230.79824-0.08369
    12.12.20230.88193+2.0E-5
    11.12.20230.88191-0.00071
    10.12.20230.88262+5.0E-5
    09.12.20230.88257+0.00025
    08.12.20230.88232+0.0877
    07.12.20230.79462+0.00221
    06.12.20230.79241+0.00125
    05.12.20230.79116+0.00148
    04.12.20230.78968+0.00403
    03.12.20230.78565-0.00025
    02.12.20230.7859-0.00544
    01.12.20230.79134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот