Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 23485.51
- Эфириум 1853.41
- Tether 1.0001
- USD Coin 0.99992
- Binance Coin 310.36
- Рипл 0.37667
- Cardano 0.54184
- Binance USD 1
- Solana 41.3839
- Dogecoin 0.08283
- HEX 0.05882
- Polkadot 8.4797
- SHIBA INU 1.555E-5
- Avalanche 26.4715
- Matic Network 0.90655
- Dai 0.99971
- Wrapped TRON 0.06903
- TRON 0.06911
- Lido Staked ETH 1802.76
- Uniswap 8.142
Курс TrueUSD к фунту стерлингов
Обновлено: 17.08.2022 22:10:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 0.82889 GBP, а общий объем торгов за 24 часа – 258 277 760 GBP.
Рыночная капитализация составляет 1 004 173 445 GBP. За последние 24 часа курс TrueUSD относительно фунта стерлингов вырос на +0.28%. Изменение за неделю составило +1.37%.
= | ||
Калькулятор TUSD - GBP / Обратный расчет: курс фунта стерлингов к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно фунта стерлингов, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.82482макс: 0.83164за сутки:
0.82889 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 22:10 0.82889 +0.0002 17.08 22:03 0.82869 +3.0E-5 17.08 22:00 0.82866 -0.00144 17.08 21:50 0.8301 -0.00026 17.08 21:40 0.83036 +0.0002 17.08 21:30 0.83016 -0.00031 17.08 21:20 0.83047 +0.00058 17.08 21:10 0.82989 -0.00052 17.08 21:00 0.83041 -0.00019 17.08 20:50 0.8306 +0.0001 17.08 20:40 0.8305 -0.00026 17.08 20:30 0.83076 +0.00014 17.08 20:20 0.83062 -8.0E-5 17.08 20:10 0.8307 +0.00016 17.08 20:03 0.83054 -2.0E-5 17.08 20:00 0.83056 -0.00102 17.08 19:50 0.83158 -6.0E-5 17.08 19:40 0.83164 +0.00011 17.08 19:30 0.83153 +4.0E-5 17.08 19:20 0.83149 +6.0E-5 17.08 19:10 0.83143 +1.0E-5 17.08 19:00 0.83142 +0.00103 17.08 18:50 0.83039 +0.00015 17.08 18:40 0.83024 -0.0002 17.08 18:30 0.83044 +3.0E-5 17.08 18:20 0.83041 +7.0E-5 17.08 18:10 0.83034 +9.0E-5 17.08 18:03 0.83025 +3.0E-5 17.08 18:00 0.83022 +0.0018 17.08 17:50 0.82842 -0.00012 17.08 17:40 0.82854 +5.0E-5 17.08 17:30 0.82849 -0.00017 17.08 17:20 0.82866 +2.0E-5 17.08 17:10 0.82864 -0.00011 17.08 17:00 0.82875 +0.00039 17.08 16:50 0.82836 -0.0003 17.08 16:40 0.82866 -6.0E-5 17.08 16:30 0.82872 +0.00015 17.08 16:20 0.82857 -0.00027 17.08 16:10 0.82884 +2.0E-5 17.08 16:03 0.82882 +0.00011 17.08 16:00 0.82871 +0.00078 17.08 15:50 0.82793 -8.0E-5 17.08 15:40 0.82801 +0.00021 17.08 15:30 0.8278 - 17.08 15:20 0.8278 -8.0E-5 17.08 15:10 0.82788 -6.0E-5 17.08 15:00 0.82794 +0.00173 17.08 14:50 0.82621 -0.00011 17.08 14:40 0.82632 +0.0003 17.08 14:30 0.82602 -0.00045 17.08 14:20 0.82647 -1.0E-5 17.08 14:10 0.82648 +9.0E-5 17.08 14:03 0.82639 -0.00034 17.08 14:00 0.82673 +0.00095 17.08 13:50 0.82578 -0.00025 17.08 13:40 0.82603 +0.00021 17.08 13:30 0.82582 +0.00025 17.08 13:20 0.82557 -0.00021 17.08 13:10 0.82578 +0.00017 17.08 13:00 0.82561 -0.00051 17.08 12:50 0.82612 -0.00029 17.08 12:40 0.82641 +0.00018 17.08 12:30 0.82623 -7.0E-5 17.08 12:20 0.8263 -1.0E-5 17.08 12:10 0.82631 +0.00022 17.08 12:03 0.82609 -6.0E-5 17.08 12:00 0.82615 -0.00059 17.08 11:50 0.82674 +2.0E-5 17.08 11:40 0.82672 +0.00023 17.08 11:30 0.82649 -0.00027 17.08 11:20 0.82676 +0.00033 17.08 11:10 0.82643 -0.00013 17.08 11:00 0.82656 +0.00109 17.08 10:50 0.82547 +1.0E-5 17.08 10:40 0.82546 +0.00028 17.08 10:30 0.82518 -0.00034 17.08 10:20 0.82552 -0.0001 17.08 10:10 0.82562 -0.00033 17.08 10:03 0.82595 +0.00012 17.08 10:00 0.82583 +0.00063 17.08 09:50 0.8252 +0.00023 17.08 09:40 0.82497 -4.0E-5 17.08 09:30 0.82501 +0.00011 17.08 09:20 0.8249 +8.0E-5 17.08 09:10 0.82482 -0.00016 17.08 09:00 0.82498 -0.0002 17.08 08:50 0.82518 +0.0001 17.08 08:40 0.82508 -0.00016 17.08 08:30 0.82524 +7.0E-5 17.08 08:20 0.82517 -0.00017 17.08 08:10 0.82534 +0.00029 17.08 08:03 0.82505 -0.00014 17.08 08:00 0.82519 -0.00081 17.08 07:50 0.826 -5.0E-5 17.08 07:40 0.82605 - 17.08 07:30 0.82605 -0.00016 17.08 07:20 0.82621 +2.0E-5 17.08 07:10 0.82619 +0.0002 17.08 07:00 0.82599 +7.0E-5 17.08 06:50 0.82592 -0.00015 17.08 06:40 0.82607 +4.0E-5 17.08 06:30 0.82603 - 17.08 06:20 0.82603 +0.00015 17.08 06:10 0.82588 +0.00017 17.08 06:03 0.82571 -0.0002 17.08 06:00 0.82591 +0.00011 17.08 05:50 0.8258 -0.00032 17.08 05:40 0.82612 +0.00046 17.08 05:30 0.82566 -0.00018 17.08 05:20 0.82584 +0.00022 17.08 05:10 0.82562 -8.0E-5 17.08 05:00 0.8257 -0.00014 17.08 04:50 0.82584 -0.00018 17.08 04:40 0.82602 +5.0E-5 17.08 04:30 0.82597 +0.00016 17.08 04:20 0.82581 -0.00013 17.08 04:10 0.82594 +0.00018 17.08 04:03 0.82576 -0.00016 17.08 04:00 0.82592 -0.00089 17.08 03:50 0.82681 -6.0E-5 17.08 03:40 0.82687 +0.00024 17.08 03:30 0.82663 -0.0002 17.08 03:20 0.82683 +4.0E-5 17.08 03:10 0.82679 -0.0001 17.08 03:00 0.82689 +7.0E-5 17.08 02:50 0.82682 +0.00045 17.08 02:40 0.82637 -0.00015 17.08 02:30 0.82652 -0.00025 17.08 02:20 0.82677 -0.0001 17.08 02:10 0.82687 +0.00015 17.08 02:03 0.82672 -9.0E-5 17.08 02:00 0.82681 -0.00016 17.08 01:50 0.82697 +0.00022 17.08 01:40 0.82675 -4.0E-5 17.08 01:30 0.82679 +2.0E-5 17.08 01:20 0.82677 -9.0E-5 17.08 01:10 0.82686 -0.00018 17.08 01:00 0.82704 +0.0006 17.08 00:50 0.82644 -0.00011 17.08 00:40 0.82655 +6.0E-5 17.08 00:30 0.82649 -2.0E-5 17.08 00:20 0.82651 -6.0E-5 17.08 00:10 0.82657 -0.00019 17.08 00:03 0.82676 +7.0E-5 17.08 00:00 0.82669 -0.00016 16.08 23:50 0.82685 -2.0E-5 16.08 23:40 0.82687 +0.0001 16.08 23:30 0.82677 -4.0E-5 16.08 23:20 0.82681 -0.00011 16.08 23:10 0.82692 +0.00034 16.08 23:00 0.82658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.81648макс: 0.83188за неделю:
0.82889 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.08 22:10 0.82889 -0.00144 17.08 21:50 0.8301 -0.00019 17.08 20:50 0.8306 -0.00102 17.08 19:50 0.83158 +0.00103 17.08 18:50 0.83039 +0.0018 17.08 17:50 0.82842 +0.00039 17.08 16:50 0.82836 +0.00078 17.08 15:50 0.82793 +0.00173 17.08 14:50 0.82621 +0.00095 17.08 13:50 0.82578 -0.00051 17.08 12:50 0.82612 -0.00059 17.08 11:50 0.82674 +0.00109 17.08 10:50 0.82547 +0.00063 17.08 09:50 0.8252 -0.0002 17.08 08:50 0.82518 -0.00081 17.08 07:50 0.826 +7.0E-5 17.08 06:50 0.82592 +0.00011 17.08 05:50 0.8258 -0.00014 17.08 04:50 0.82584 -0.00089 17.08 03:50 0.82681 +7.0E-5 17.08 02:50 0.82682 -0.00016 17.08 01:50 0.82697 +0.0006 17.08 00:50 0.82644 -0.00016 16.08 23:50 0.82685 -0.00037 16.08 22:50 0.82695 +0.00059 16.08 21:50 0.82675 -0.0009 16.08 20:50 0.82769 +0.00098 16.08 19:50 0.82689 +0.00023 16.08 18:50 0.82689 -8.0E-5 16.08 17:50 0.82704 -0.00238 16.08 16:50 0.82944 -0.00253 16.08 15:50 0.83168 -0.00016 16.08 14:50 0.83188 +0.00026 16.08 13:50 0.83141 +0.00087 16.08 12:50 0.83077 +0.00126 16.08 11:50 0.82926 -0.00096 16.08 10:50 0.83052 +0.0011 16.08 09:50 0.82977 +2.0E-5 16.08 08:50 0.82936 -3.0E-5 16.08 07:50 0.8295 +0.00063 16.08 06:50 0.82939 -0.00036 16.08 05:50 0.82961 -0.0006 16.08 04:50 0.83031 +0.00112 16.08 03:50 0.82942 -0.00039 16.08 02:50 0.82959 +0.00048 16.08 01:50 0.829 -0.00035 16.08 00:50 0.82956 +0.00022 15.08 23:50 0.82933 -0.00014 15.08 22:50 0.82961 +0.00088 15.08 21:50 0.82865 +0.00113 15.08 20:50 0.82736 +0.00023 15.08 19:50 0.82744 -0.00036 15.08 18:50 0.82784 +0.00013 15.08 17:50 0.82738 +0.00038 15.08 16:50 0.82736 -0.00019 15.08 15:50 0.82741 +0.0004 15.08 14:50 0.82698 -0.00166 15.08 13:50 0.82881 +0.00033 15.08 12:50 0.8284 +0.00198 15.08 11:50 0.82638 -6.0E-5 15.08 10:50 0.82597 +0.00028 15.08 09:50 0.82578 +0.0008 15.08 08:50 0.82523 +0.0006 15.08 07:50 0.82471 -0.00074 15.08 06:50 0.82554 +0.00115 15.08 05:50 0.82444 +0.00109 15.08 04:50 0.8237 -0.00105 15.08 03:50 0.82476 +0.00029 15.08 02:50 0.82428 +0.0001 15.08 01:50 0.8239 -0.00056 15.08 00:50 0.82425 +7.0E-5 14.08 23:50 0.82435 +0.00031 14.08 22:50 0.82394 -3.0E-5 14.08 21:50 0.82408 -0.00034 14.08 20:50 0.82412 -0.00017 14.08 19:50 0.824 +6.0E-5 14.08 18:50 0.82402 - 14.08 17:50 0.82408 -0.00022 14.08 16:50 0.82407 +1.0E-5 14.08 15:50 0.82391 +0.00016 14.08 14:50 0.82383 +3.0E-5 14.08 13:50 0.82366 -0.00014 14.08 12:50 0.82387 +0.0002 14.08 11:50 0.82352 -7.0E-5 14.08 10:50 0.82392 +2.0E-5 14.08 09:50 0.82381 +2.0E-5 14.08 08:50 0.8239 +0.00023 14.08 07:50 0.8238 +4.0E-5 14.08 06:50 0.82391 -0.0002 14.08 05:50 0.824 +2.0E-5 14.08 04:50 0.82396 +4.0E-5 14.08 03:50 0.82394 -0.0001 14.08 02:50 0.82407 -0.00016 14.08 01:50 0.82388 - 14.08 00:50 0.82376 +0.0004 13.08 23:50 0.82399 -0.00038 13.08 22:50 0.82411 +0.00015 13.08 21:50 0.82376 +0.00012 13.08 20:50 0.8238 -8.0E-5 13.08 19:50 0.82405 -0.00013 13.08 18:50 0.82409 -0.0001 13.08 17:50 0.82384 -9.0E-5 13.08 16:50 0.82394 +1.0E-5 13.08 15:50 0.82377 +0.00021 13.08 14:50 0.82368 -4.0E-5 13.08 13:50 0.82382 -0.00012 13.08 12:50 0.82381 -0.0005 13.08 11:50 0.82358 -0.00048 13.08 10:50 0.82368 +1.0E-5 13.08 09:50 0.82371 +0.00017 13.08 08:50 0.82383 -5.0E-5 13.08 07:50 0.82388 +0.0002 13.08 06:50 0.82377 -5.0E-5 13.08 05:50 0.8238 -3.0E-5 13.08 04:50 0.8239 +2.0E-5 13.08 03:50 0.82396 +0.00036 13.08 02:50 0.82372 +3.0E-5 13.08 01:50 0.82387 +2.0E-5 13.08 00:50 0.8238 -2.0E-5 12.08 23:50 0.82379 +0.00017 12.08 22:50 0.82344 +0.00037 12.08 21:50 0.82325 -0.00057 12.08 20:50 0.8242 - 12.08 19:50 0.82413 -0.00094 12.08 18:50 0.82503 +0.00163 12.08 17:50 0.82331 -0.00239 12.08 16:50 0.82561 +0.00145 12.08 15:50 0.82406 +1.0E-5 12.08 14:50 0.82422 +0.00126 12.08 13:50 0.82255 +0.00209 12.08 12:50 0.8208 +0.00021 12.08 11:50 0.82059 +0.00123 12.08 10:50 0.81944 +6.0E-5 12.08 09:50 0.81939 -0.00058 12.08 08:50 0.82014 -0.00018 12.08 07:50 0.82016 -0.0001 12.08 06:50 0.8207 -0.00056 12.08 05:50 0.82115 +0.00054 12.08 04:50 0.82039 +0.00074 12.08 03:50 0.81989 +0.00018 12.08 02:50 0.81967 -0.0006 12.08 01:50 0.81954 +0.00033 12.08 00:50 0.81928 -0.00091 11.08 23:50 0.82047 +0.00077 11.08 22:50 0.81958 +0.00013 11.08 21:50 0.81919 +0.0013 11.08 20:50 0.81791 +0.00044 11.08 19:50 0.81762 -0.00021 11.08 18:50 0.81772 +0.00157 11.08 17:50 0.81648 -0.00011 11.08 16:50 0.81707 -0.00184 11.08 15:50 0.81899 -0.00031 11.08 14:50 0.81912 +0.00082 11.08 13:50 0.81821 +0.0013 11.08 12:50 0.81671 -0.00094 11.08 11:50 0.81772 +0.00024 11.08 10:50 0.81761 -0.00201 11.08 09:50 0.81985 -0.00051 11.08 08:50 0.82016 -6.0E-5 11.08 07:50 0.82017 -0.00032 11.08 06:50 0.82038 +0.00039 11.08 05:50 0.81989 +0.00106 11.08 04:50 0.81881 +0.00021 11.08 03:50 0.81879 +0.00062 11.08 02:50 0.81826 +0.00015 11.08 01:50 0.81835 +0.0001 11.08 00:50 0.81848 +0.0004 10.08 23:50 0.81828 +0.00048 10.08 22:50 0.81771 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 0.8143макс: 0.84343за месяц:
0.82889 Дата Курс +/- 16.08.2022 0.82669 -0.00109 15.08.2022 0.82778 +0.00386 14.08.2022 0.82392 +9.0E-5 13.08.2022 0.82383 -0.00116 12.08.2022 0.82499 +0.00711 11.08.2022 0.81788 +0.00235 10.08.2022 0.81553 -0.01173 09.08.2022 0.82726 +0.00219 08.08.2022 0.82507 -0.00352 07.08.2022 0.82859 +7.0E-5 06.08.2022 0.82852 -0.00046 05.08.2022 0.82898 +0.00334 04.08.2022 0.82564 -5.0E-5 03.08.2022 0.82569 +0.00718 02.08.2022 0.81851 +0.00421 01.08.2022 0.8143 -0.00702 31.07.2022 0.82132 -2.0E-5 30.07.2022 0.82134 -0.00072 29.07.2022 0.82206 -0.00226 28.07.2022 0.82432 -0.00657 27.07.2022 0.83089 +0.00084 26.07.2022 0.83005 -0.00012 25.07.2022 0.83017 -0.00296 24.07.2022 0.83313 +1.0E-5 23.07.2022 0.83312 +0.00252 22.07.2022 0.8306 -0.00625 21.07.2022 0.83685 +0.00345 20.07.2022 0.8334 +0.00205 19.07.2022 0.83135 -0.00028 18.07.2022 0.83163 -0.0118 17.07.2022 0.84343 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 0.8143макс: 0.84887за квартал:
0.82889 Дата Курс +/- 16.08.2022 0.82669 -0.00109 15.08.2022 0.82778 +0.00386 14.08.2022 0.82392 +9.0E-5 13.08.2022 0.82383 -0.00116 12.08.2022 0.82499 +0.00711 11.08.2022 0.81788 +0.00235 10.08.2022 0.81553 -0.01173 09.08.2022 0.82726 +0.00219 08.08.2022 0.82507 -0.00352 07.08.2022 0.82859 +7.0E-5 06.08.2022 0.82852 -0.00046 05.08.2022 0.82898 +0.00334 04.08.2022 0.82564 -5.0E-5 03.08.2022 0.82569 +0.00718 02.08.2022 0.81851 +0.00421 01.08.2022 0.8143 -0.00702 31.07.2022 0.82132 -2.0E-5 30.07.2022 0.82134 -0.00072 29.07.2022 0.82206 -0.00226 28.07.2022 0.82432 -0.00657 27.07.2022 0.83089 +0.00084 26.07.2022 0.83005 -0.00012 25.07.2022 0.83017 -0.00296 24.07.2022 0.83313 +1.0E-5 23.07.2022 0.83312 +0.00252 22.07.2022 0.8306 -0.00625 21.07.2022 0.83685 +0.00345 20.07.2022 0.8334 +0.00205 19.07.2022 0.83135 -0.00028 18.07.2022 0.83163 -0.0118 17.07.2022 0.84343 -7.0E-5 16.07.2022 0.8435 +1.0E-5 15.07.2022 0.84349 -0.00538 14.07.2022 0.84887 +0.01143 13.07.2022 0.83744 -0.00414 12.07.2022 0.84158 -0.00032 11.07.2022 0.8419 +0.01045 10.07.2022 0.83145 +6.0E-5 09.07.2022 0.83139 -0.00055 08.07.2022 0.83194 -0.00175 07.07.2022 0.83369 -0.0066 06.07.2022 0.84029 +0.00053 05.07.2022 0.83976 +0.01383 04.07.2022 0.82593