Курсы криптовалют к Vaulta

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Vaulta

Курс фунта стерлингов (GBP) к Vaulta (A)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - A / Обратный расчет: курс Vaulta к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vaulta, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.986

макс: 18.3103

за сутки:

17.4732

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	17.4732	+0.007
09.11 22:20	17.4662	+0.0125
09.11 22:10	17.4537	-0.0141
09.11 22:00	17.4678	+0.0075
09.11 21:50	17.4603	+0.0043
09.11 21:40	17.456	-0.0633
09.11 21:30	17.5193	+0.0407
09.11 21:20	17.4786	+0.0581
09.11 21:10	17.4205	-0.0077
09.11 21:03	17.4282	+0.0061
09.11 21:00	17.4221	-0.0042
09.11 20:50	17.4263	+0.0152
09.11 20:40	17.4111	+0.0223
09.11 20:30	17.3888	+0.0418
09.11 20:20	17.347	+0.007
09.11 20:10	17.34	+0.0031
09.11 20:00	17.3369	-0.0078
09.11 19:50	17.3447	+0.0488
09.11 19:40	17.2959	+0.0428
09.11 19:30	17.2531	+0.0402
09.11 19:20	17.2129	+0.0381
09.11 19:10	17.1748	+0.1362
09.11 19:03	17.0386	-0.0184
09.11 19:00	17.057	+0.0148
09.11 18:50	17.0422	-0.0611
09.11 18:40	17.1033	-0.1224
09.11 18:30	17.2257	-0.061
09.11 18:20	17.2867	-0.0374
09.11 18:10	17.3241	+0.0087
09.11 18:00	17.3154	-0.039
09.11 17:50	17.3544	-0.0691
09.11 17:40	17.4235	-0.0012
09.11 17:30	17.4247	+0.0321
09.11 17:20	17.3926	-0.0179
09.11 17:10	17.4105	-0.0048
09.11 17:03	17.4153	+0.008
09.11 17:00	17.4073	-0.0065
09.11 16:50	17.4138	-0.0036
09.11 16:40	17.4174	+0.0019
09.11 16:30	17.4155	+0.0019
09.11 16:20	17.4136	+0.0306
09.11 16:10	17.383	-0.0515
09.11 16:00	17.4345	-0.0658
09.11 15:50	17.5003	-0.0143
09.11 15:40	17.5146	-0.0848
09.11 15:30	17.5994	-0.0359
09.11 15:20	17.6353	-0.0334
09.11 15:10	17.6687	-0.1452
09.11 15:03	17.8139	-0.0061
09.11 15:00	17.82	+0.0152
09.11 14:50	17.8048	+0.0594
09.11 14:40	17.7454	-0.0133
09.11 14:30	17.7587	+0.0204
09.11 14:20	17.7383	-0.1715
09.11 14:10	17.9098	+0.0491
09.11 14:00	17.8607	+0.0167
09.11 13:50	17.844	+0.0092
09.11 13:40	17.8348	+0.053
09.11 13:30	17.7818	-0.0308
09.11 13:20	17.8126	-0.0331
09.11 13:10	17.8457	+0.0435
09.11 13:03	17.8022	+0.0203
09.11 13:00	17.7819	-0.0132
09.11 12:50	17.7951	+0.0058
09.11 12:40	17.7893	-0.105
09.11 12:30	17.8943	+0.0234
09.11 12:20	17.8709	+0.0115
09.11 12:10	17.8594	+0.0068
09.11 12:00	17.8526	-0.0306
09.11 11:50	17.8832	-0.0562
09.11 11:40	17.9394	+0.0122
09.11 11:30	17.9272	-0.1872
09.11 11:20	18.1144	-0.1063
09.11 11:10	18.2207	-0.0883
09.11 11:03	18.309	-0.0013
09.11 11:00	18.3103	+0.0368
09.11 10:50	18.2735	+0.0797
09.11 10:40	18.1938	-0.0297
09.11 10:30	18.2235	+0.0477
09.11 10:20	18.1758	+0.0666
09.11 10:10	18.1092	+0.1174
09.11 10:00	17.9918	+0.0167
09.11 09:50	17.9751	+0.0124
09.11 09:40	17.9627	+0.0577
09.11 09:30	17.905	-0.0199
09.11 09:20	17.9249	+0.0973
09.11 09:10	17.8276	+0.0335
09.11 09:03	17.7941	+0.028
09.11 09:00	17.7661	+0.0339
09.11 08:50	17.7322	-0.0237
09.11 08:40	17.7559	+0.0304
09.11 08:30	17.7255	+0.0397
09.11 08:20	17.6858	-0.0012
09.11 08:10	17.687	+0.0264
09.11 08:00	17.6606	+0.0305
09.11 07:50	17.6301	+0.0384
09.11 07:40	17.5917	-0.0435
09.11 07:30	17.6352	+0.0276
09.11 07:20	17.6076	-0.0165
09.11 07:10	17.6241	-0.0159
09.11 07:03	17.64	+0.0092
09.11 07:00	17.6308	+0.0345
09.11 06:50	17.5963	+0.0001
09.11 06:40	17.5962	+0.0113
09.11 06:30	17.5849	-0.0383
09.11 06:20	17.6232	+0.1012
09.11 06:10	17.522	+0.0597
09.11 06:00	17.4623	+0.0276
09.11 05:50	17.4347	-0.0031
09.11 05:40	17.4378	-0.0168
09.11 05:30	17.4546	-0.0247
09.11 05:20	17.4793	+0.0353
09.11 05:10	17.444	-0.075
09.11 05:03	17.519	+0.0131
09.11 05:00	17.5059	+0.0193
09.11 04:50	17.4866	-0.0655
09.11 04:40	17.5521	-0.009
09.11 04:30	17.5611	+0.0037
09.11 04:20	17.5574	+0.1491
09.11 04:10	17.4083	-0.1327
09.11 04:00	17.541	-0.0466
09.11 03:50	17.5876	-0.0016
09.11 03:40	17.5892	-0.0088
09.11 03:30	17.598	+0.0125
09.11 03:20	17.5855	-0.107
09.11 03:10	17.6925	+0.0277
09.11 03:03	17.6648	-0.0141
09.11 03:00	17.6789	+0.0711
09.11 02:50	17.6078	+0.0784
09.11 02:40	17.5294	+0.0985
09.11 02:30	17.4309	+0.0118
09.11 02:20	17.4191	-0.1294
09.11 02:10	17.5485	-0.088
09.11 02:00	17.6365	-0.0433
09.11 01:50	17.6798	-0.0265
09.11 01:40	17.7063	+0.005
09.11 01:30	17.7013	+0.0403
09.11 01:20	17.661	-0.0983
09.11 01:10	17.7593	-0.1574
09.11 01:03	17.9167	+0.0364
09.11 01:00	17.8803	+0.6657
09.11 00:50	17.2146	+0.1278
09.11 00:40	17.0868	+0.0084
09.11 00:30	17.0784	+0.0311
09.11 00:20	17.0473	+0.0125
09.11 00:10	17.0348	+0.0086
09.11 00:00	17.0262	-0.0071
08.11 23:50	17.0333	+0.0059
08.11 23:40	17.0274	-0.0568
08.11 23:30	17.0842	-0.0161
08.11 23:20	17.1003	+0.0049
08.11 23:10	17.0954	+0.1079
08.11 23:03	16.9875	+0.0015
08.11 23:00	16.986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.915

макс: 18.3103

за неделю:

17.4732

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	17.4732	+0.0075
09.11 21:50	17.4603	-0.0042
09.11 20:50	17.4263	-0.0078
09.11 19:50	17.3447	+0.0148
09.11 18:50	17.0422	-0.039
09.11 17:50	17.3544	-0.0065
09.11 16:50	17.4138	-0.0658
09.11 15:50	17.5003	+0.0152
09.11 14:50	17.8048	+0.0167
09.11 13:50	17.844	-0.0132
09.11 12:50	17.7951	-0.0306
09.11 11:50	17.8832	+0.0368
09.11 10:50	18.2735	+0.0167
09.11 09:50	17.9751	+0.0339
09.11 08:50	17.7322	+0.0305
09.11 07:50	17.6301	+0.0345
09.11 06:50	17.5963	+0.0276
09.11 05:50	17.4347	+0.0193
09.11 04:50	17.4866	-0.0466
09.11 03:50	17.5876	+0.0711
09.11 02:50	17.6078	-0.0433
09.11 01:50	17.6798	+0.6657
09.11 00:50	17.2146	-0.0071
08.11 23:50	17.0333	+0.0087
08.11 22:50	16.9773	+0.0104
08.11 21:50	16.975	-0.0307
08.11 20:50	17.1873	+0.0994
08.11 19:50	17.082	+0.0004
08.11 18:50	16.9691	-0.0084
08.11 17:50	16.9798	+0.0245
08.11 16:50	17.0133	-0.0118
08.11 15:50	16.8634	-0.0049
08.11 14:50	16.8138	-0.0035
08.11 13:50	16.8478	-0.0012
08.11 12:50	16.8034	+0.0099
08.11 11:50	16.7287	+0.0065
08.11 10:50	16.788	+0.003
08.11 09:50	16.842	-0.0025
08.11 08:50	16.8029	+0.0209
08.11 07:50	16.8934	+0.0169
08.11 06:50	16.8391	+0.0217
08.11 05:50	16.9132	+0.0374
08.11 04:50	16.8607	+0.013
08.11 03:50	16.836	-0.0161
08.11 02:50	16.8218	+0.0112
08.11 01:50	16.8568	-0.0467
08.11 00:50	16.9715	+0.1042
07.11 23:50	16.8229	-0.0098
07.11 22:50	16.7755	-0.0033
07.11 21:50	16.702	-0.011
07.11 20:50	16.654	+0.0149
07.11 19:50	16.6657	+0.0127
07.11 18:50	16.6709	+0.0087
07.11 17:50	16.5401	+0.0333
07.11 16:50	16.4775	+0.0095
07.11 15:50	16.5762	+0.0099
07.11 14:50	16.6863	-0.0139
07.11 13:50	16.7154	+0.0326
07.11 12:50	16.7237	+0.0316
07.11 11:50	16.6606	-0.0011
07.11 10:50	16.7298	+0.0107
07.11 09:50	16.716	-0.0002
07.11 08:50	16.6823	+0.0142
07.11 07:50	16.7063	-0.0243
07.11 06:50	16.8124	+0.0463
07.11 05:50	16.7253	+0.0073
07.11 04:50	16.6506	-0.017
07.11 03:50	16.6017	-0.0109
07.11 02:50	16.6272	+0.0059
07.11 01:50	16.638	-0.0273
07.11 00:50	16.5812	-0.0009
06.11 23:50	16.5521	-0.0126
06.11 22:50	16.5228	+0.0031
06.11 21:50	16.5361	-0.009
06.11 20:50	16.5992	-0.0489
06.11 19:50	16.5542	+0.0467
06.11 18:50	16.494	+0.0596
06.11 17:50	16.32	-0.0291
06.11 16:50	16.4548	-0.0119
06.11 15:50	16.4455	+0.0231
06.11 14:50	16.3382	-0.007
06.11 13:50	16.415	-0.059
06.11 12:50	16.5621	+0.0244
06.11 11:50	16.4962	-0.0338
06.11 10:50	16.64	+0.0069
06.11 09:50	16.6373	-0.0047
06.11 08:50	16.6911	-
06.11 07:50	16.6611	-0.0135
06.11 06:50	16.6996	-0.0321
06.11 05:50	16.6697	-0.0162
06.11 04:50	16.7573	+0.0499
06.11 03:50	16.7271	+0.0245
06.11 02:50	16.9848	-0.0026
06.11 01:50	16.9193	+0.018
06.11 00:50	16.8701	+0.0434
05.11 23:50	16.806	+0.0242
05.11 22:50	16.6304	-0.0564
05.11 21:50	16.9821	+0.0526
05.11 20:50	17.0665	+0.0698
05.11 19:50	16.885	+0.1832
05.11 18:50	16.965	+0.0665
05.11 17:50	16.4116	+0.0415
05.11 16:50	16.1038	+0.02
05.11 15:50	16.1566	+0.0292
05.11 14:50	15.915	+0.0279
05.11 13:50	15.9711	-0.0054
05.11 12:50	15.9927	-0.0594
05.11 11:50	15.9754	-0.0022
05.11 10:50	16.1851	-0.0079
05.11 09:52	16.0481	+0.0142
05.11 08:50	16.1652	+0.0215
05.11 07:50	16.045	+0.0158
05.11 06:50	15.9572	+0.0331
05.11 05:50	15.9356	-0.0128
05.11 04:50	15.9951	+0.0114
05.11 03:50	16.0581	+0.0301
05.11 02:50	16.0657	+0.0066
05.11 01:50	16.0222	-0.0152
05.11 00:50	16.2073	-0.0003
04.11 23:50	16.3041	+0.1442
04.11 22:50	16.2751	+0.0304
04.11 21:50	16.1994	+0.0189
04.11 20:50	16.0435	+0.0196
04.11 19:50	15.9895	-0.0327
04.11 18:50	16.0494	-0.0835
04.11 17:50	16.2969	+0.0153
04.11 16:50	16.6464	+0.0595
04.11 15:50	16.446	+0.0744
04.11 14:50	16.2924	-0.0556
04.11 13:50	16.4008	+0.0017
04.11 12:50	16.4314	+0.0939
04.11 11:50	16.2423	+0.0402
04.11 10:50	16.3238	-0.0908
04.11 09:50	16.4847	+0.0059
04.11 08:50	16.6794	-0.0783
04.11 07:50	16.9416	-0.0342
04.11 06:50	17.2943	+0.0179
04.11 05:50	17.0595	-0.0667
04.11 04:50	17.0191	-0.0514
04.11 03:50	16.9411	+0.0624
04.11 02:50	16.5725	-0.0477
04.11 01:50	16.638	+0.0338
04.11 00:50	16.6169	+0.0328
03.11 23:50	16.7317	-0.0043
03.11 22:50	16.7555	+0.0061
03.11 21:50	16.7523	+0.0348
03.11 20:50	16.7036	-0.0598
03.11 19:50	16.7424	-0.0098
03.11 18:50	16.6691	-0.012
03.11 17:50	16.7004	+0.0778
03.11 16:50	16.6167	+0.0149
03.11 15:50	16.6066	+0.0264
03.11 14:50	16.7757	-0.0091
03.11 13:50	16.9215	+0.0235
03.11 12:50	16.9534	-0.0421
03.11 11:50	17.0727	+0.0148
03.11 10:50	16.963	+0.0011
03.11 09:50	16.8973	+0.0437
03.11 08:50	16.8234	+0.0123
03.11 07:50	16.8571	-0.1608
03.11 06:50	16.9501	+0.0543
03.11 05:50	16.9546	-0.0503
03.11 04:50	17.0134	+0.0397
03.11 03:50	16.9358	+0.0083
03.11 02:50	17.0569	-0.0224
03.11 01:50	17.0724	-0.0539
03.11 00:50	17.0807	-0.0184
02.11 23:50	17.2668	-0.0273
02.11 22:50	17.3466

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.1595

макс: 18.3103

за месяц:

17.4732

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	16.971	+0.2605
07.11.2026	16.7105	+0.1752
06.11.2026	16.5353	+0.1849
05.11.2026	16.3504	-0.1082
04.11.2026	16.4586	-0.3637
03.11.2026	16.8223	-0.0136
02.11.2026	16.8359	+0.4702
01.11.2026	16.3657	-0.0165
31.10.2026	16.3822	-0.0729
30.10.2026	16.4551	+1.4083
29.10.2026	15.0468	+0.408
28.10.2026	14.6388	-0.1435
27.10.2026	14.7823	-0.3102
26.10.2026	15.0925	+0.1256
25.10.2026	14.9669	+0.2296
24.10.2026	14.7373	+0.3457
23.10.2026	14.3916	+0.2128
22.10.2026	14.1788	+0.374
21.10.2026	13.8048	-0.2911
20.10.2026	14.0959	-1.0125
19.10.2026	15.1084	+1.5873
18.10.2026	13.5211	+1.3616
17.10.2026	12.1595	-1.0648
16.10.2026	13.2243	-0.3382
15.10.2026	13.5625	+0.8395
14.10.2026	12.723	-0.4995
13.10.2026	13.2225	+0.195
12.10.2026	13.0275	+0.2041
11.10.2026	12.8234	+0.1839
10.10.2026	12.6395	-0.5449
09.10.2026	13.1844

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 12.1595

макс: 22.5445

за квартал:

17.4732

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	16.971	+0.2605
07.11.2026	16.7105	+0.1752
06.11.2026	16.5353	+0.1849
05.11.2026	16.3504	-0.1082
04.11.2026	16.4586	-0.3637
03.11.2026	16.8223	-0.0136
02.11.2026	16.8359	+0.4702
01.11.2026	16.3657	-0.0165
31.10.2026	16.3822	-0.0729
30.10.2026	16.4551	+1.4083
29.10.2026	15.0468	+0.408
28.10.2026	14.6388	-0.1435
27.10.2026	14.7823	-0.3102
26.10.2026	15.0925	+0.1256
25.10.2026	14.9669	+0.2296
24.10.2026	14.7373	+0.3457
23.10.2026	14.3916	+0.2128
22.10.2026	14.1788	+0.374
21.10.2026	13.8048	-0.2911
20.10.2026	14.0959	-1.0125
19.10.2026	15.1084	+1.5873
18.10.2026	13.5211	+1.3616
17.10.2026	12.1595	-1.0648
16.10.2026	13.2243	-0.3382
15.10.2026	13.5625	+0.8395
14.10.2026	12.723	-0.4995
13.10.2026	13.2225	+0.195
12.10.2026	13.0275	+0.2041
11.10.2026	12.8234	+0.1839
10.10.2026	12.6395	-0.5449
09.10.2026	13.1844	-0.4862
08.10.2026	13.6706	+0.2691
07.10.2026	13.4015	+0.5535
06.10.2026	12.848	-0.4225
05.10.2026	13.2705	-0.5573
04.10.2026	13.8278	-0.1408
03.10.2026	13.9686	+0.1599
02.10.2026	13.8087	+0.1977
01.10.2026	13.611	-0.0606
30.09.2026	13.6716	-0.1961
29.09.2026	13.8677	+0.2633
28.09.2026	13.6044	+0.8159
27.09.2026	12.7885	-0.5435
25.09.2026	13.332	-0.5246
24.09.2026	13.8566	-0.0157
23.09.2026	13.8723	-0.2681
22.09.2026	14.1404	-0.5903
21.09.2026	14.7307	-0.5229
20.09.2026	15.2536	+0.4092
19.09.2026	14.8444	-0.5557
18.09.2026	15.4001	-2.0184
17.09.2026	17.4185	-0.4417
16.09.2026	17.8602	+0.9936
15.09.2026	16.8666	+0.3915
14.09.2026	16.4751	-0.1137
13.09.2026	16.5888	-0.7123
12.09.2026	17.3011	-0.0621
11.09.2026	17.3632	+0.4605
10.09.2026	16.9027	+0.4745
09.09.2026	16.4282	-0.3488
08.09.2026	16.777	+0.0248
07.09.2026	16.7522	-0.0461
06.09.2026	16.7983	-0.3284
05.09.2026	17.1267	-0.3362
04.09.2026	17.4629	+0.1381
03.09.2026	17.3248	-0.3569
02.09.2026	17.6817	-0.338
01.09.2026	18.0197	-0.0686
31.08.2026	18.0883	+0.3145
30.08.2026	17.7738	+0.2199
29.08.2026	17.5539	-0.1066
28.08.2026	17.6605	-0.043
27.08.2026	17.7035	-0.4815
26.08.2026	18.185	-0.1285
23.08.2026	18.3135	+0.4346
22.08.2026	17.8789	-0.7019
21.08.2026	18.5808	-1.7305
20.08.2026	20.3113	-1.6448
19.08.2026	21.9561	-0.5884
18.08.2026	22.5445	+0.4197
17.08.2026	22.1248	+0.0944
16.08.2026	22.0304	+0.1285
15.08.2026	21.9019	-0.0163
14.08.2026	21.9182	+0.429
13.08.2026	21.4892	+0.198
12.08.2026	21.2912	+0.0846
11.08.2026	21.2066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот