Курсы криптовалют к Vaulta

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » Vaulta

Курс фунта стерлингов (GBP) к Vaulta (A)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - A / Обратный расчет: курс Vaulta к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vaulta, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4563

макс: 22.1477

за сутки:

21.4866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	21.4866	-0.0283
31.07 12:30	21.5149	+0.0244
31.07 12:20	21.4905	-0.0229
31.07 12:10	21.5134	+0.0241
31.07 12:00	21.4893	+0.0094
31.07 11:50	21.4799	+0.0236
31.07 11:40	21.4563	-0.0795
31.07 11:30	21.5358	-0.009
31.07 11:20	21.5448	+0.0028
31.07 11:10	21.542	-0.0489
31.07 11:03	21.5909	+0.0026
31.07 11:00	21.5883	+0.0364
31.07 10:50	21.5519	-0.1521
31.07 10:40	21.704	-0.0409
31.07 10:30	21.7449	+0.0126
31.07 10:20	21.7323	+0.0419
31.07 10:10	21.6904	+0.0839
31.07 10:00	21.6065	-0.0639
31.07 09:50	21.6704	-0.1294
31.07 09:40	21.7998	-0.0393
31.07 09:30	21.8391	-0.1
31.07 09:20	21.9391	-0.1009
31.07 09:10	22.04	-0.004
31.07 09:03	22.044	-0.0008
31.07 09:00	22.0448	-0.0124
31.07 08:50	22.0572	-0.004
31.07 08:40	22.0612	+0.0034
31.07 08:30	22.0578	-0.0092
31.07 08:20	22.067	-0.0184
31.07 08:10	22.0854	-0.0254
31.07 08:00	22.1108	+0.0433
31.07 07:50	22.0675	-0.004
31.07 07:40	22.0715	-0.0187
31.07 07:30	22.0902	+0.0154
31.07 07:20	22.0748	+0.0022
31.07 07:10	22.0726	+0.0106
31.07 07:03	22.062	+0.0123
31.07 07:00	22.0497	-0.0241
31.07 06:50	22.0738	+0.0379
31.07 06:40	22.0359	+0.0097
31.07 06:30	22.0262	-0.071
31.07 06:20	22.0972	-0.0185
31.07 06:10	22.1157	+0.026
31.07 06:00	22.0897	-0.0181
31.07 05:50	22.1078	+0.0059
31.07 05:40	22.1019	+0.0026
31.07 05:30	22.0993	+0.0261
31.07 05:20	22.0732	-0.0395
31.07 05:10	22.1127	+0.0081
31.07 05:03	22.1046	-0.0096
31.07 05:00	22.1142	+0.119
31.07 04:50	21.9952	+0.0137
31.07 04:45	21.9815	+0.1021
31.07 04:30	21.8794	+0.0425
31.07 04:20	21.8369	-0.0647
31.07 04:10	21.9016	-0.0155
31.07 04:00	21.9171	+0.0109
31.07 03:50	21.9062	-0.0206
31.07 03:40	21.9268	-0.0054
31.07 03:30	21.9322	-0.0188
31.07 03:20	21.951	+0.0373
31.07 03:10	21.9137	-0.0526
31.07 03:03	21.9663	+0.0003
31.07 03:00	21.966	+0.0079
31.07 02:50	21.9581	+0.0595
31.07 02:40	21.8986	+0.0256
31.07 02:30	21.873	+0.0068
31.07 02:20	21.8662	-0.0028
31.07 02:10	21.869	+0.0227
31.07 02:00	21.8463	+0.0707
31.07 01:50	21.7756	+0.0139
31.07 01:40	21.7617	-0.0094
31.07 01:30	21.7711	-0.0078
31.07 01:20	21.7789	-0.0235
31.07 01:10	21.8024	-0.0121
31.07 01:03	21.8145	-0.0067
31.07 01:00	21.8212	+0.0004
31.07 00:50	21.8208	+0.0017
31.07 00:40	21.8191	-0.012
31.07 00:30	21.8311	-0.0332
31.07 00:20	21.8643	-0.067
31.07 00:10	21.9313	+0.0056
31.07 00:00	21.9257	+0.0152
30.07 23:50	21.9105	-0.0104
30.07 23:40	21.9209	+0.0187
30.07 23:30	21.9022	-0.0298
30.07 23:20	21.932	+0.0247
30.07 23:10	21.9073	-0.0587
30.07 23:03	21.966	+0.0403
30.07 23:00	21.9257	-0.0026
30.07 22:50	21.9283	+0.0124
30.07 22:40	21.9159	-0.001
30.07 22:30	21.9169	-0.0178
30.07 22:20	21.9347	-0.024
30.07 22:10	21.9587	-0.0177
30.07 22:00	21.9764	+0.0072
30.07 21:50	21.9692	-0.0026
30.07 21:40	21.9718	+0.0082
30.07 21:30	21.9636	-0.0422
30.07 21:20	22.0058	+0.0337
30.07 21:10	21.9721	+0.0002
30.07 21:03	21.9719	-0.0053
30.07 21:00	21.9772	-0.085
30.07 20:50	22.0622	-0.0051
30.07 20:40	22.0673	-0.0241
30.07 20:30	22.0914	-0.0563
30.07 20:20	22.1477	+0.042
30.07 20:10	22.1057	+0.0573
30.07 20:00	22.0484	+0.0346
30.07 19:50	22.0138	+0.0294
30.07 19:40	21.9844	-0.0017
30.07 19:30	21.9861	+0.0466
30.07 19:20	21.9395	+0.0125
30.07 19:10	21.927	-0.0309
30.07 19:03	21.9579	+0.0002
30.07 19:00	21.9577	+0.0215
30.07 18:50	21.9362	+0.001
30.07 18:40	21.9352	-0.011
30.07 18:30	21.9462	-0.0024
30.07 18:20	21.9486	+0.0727
30.07 18:10	21.8759	+0.0236
30.07 18:00	21.8523	+0.1034
30.07 17:50	21.7489	-0.0005
30.07 17:40	21.7494	-0.0176
30.07 17:30	21.767	-0.0376
30.07 17:20	21.8046	+0.0569
30.07 17:10	21.7477	-0.0006
30.07 17:03	21.7483	+0.0036
30.07 17:00	21.7447	-0.1173
30.07 16:50	21.862	-0.0237
30.07 16:40	21.8857	-0.0189
30.07 16:30	21.9046	+0.0094
30.07 16:20	21.8952	+0.031
30.07 16:10	21.8642	+0.0342
30.07 16:00	21.83	+0.0559
30.07 15:50	21.7741	+0.0117
30.07 15:40	21.7624	+0.0684
30.07 15:30	21.694	+0.0098
30.07 15:20	21.6842	-0.025
30.07 15:10	21.7092	+0.0394
30.07 15:03	21.6698	+0.0088
30.07 15:00	21.661	-0.1255
30.07 14:50	21.7865	-0.0825
30.07 14:40	21.869	-0.0793
30.07 14:30	21.9483	-0.0339
30.07 14:20	21.9822	-0.0142
30.07 14:10	21.9964	+0.0034
30.07 14:00	21.993	+0.0842
30.07 13:50	21.9088	+0.01
30.07 13:40	21.8988	+0.0279
30.07 13:30	21.8709	+0.0069
30.07 13:20	21.864	-0.0214
30.07 13:10	21.8854	+0.0078
30.07 13:03	21.8776	+0.0019
30.07 13:00	21.8757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3404

макс: 22.5999

за неделю:

21.4866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	21.4866	+0.0094
31.07 11:50	21.4799	+0.0364
31.07 10:50	21.5519	-0.0639
31.07 09:50	21.6704	-0.0124
31.07 08:50	22.0572	+0.0433
31.07 07:50	22.0675	-0.0241
31.07 06:50	22.0738	-0.0181
31.07 05:50	22.1078	+0.119
31.07 04:50	21.9952	+0.0109
31.07 03:50	21.9062	+0.0079
31.07 02:50	21.9581	+0.0707
31.07 01:50	21.7756	+0.0004
31.07 00:50	21.8208	+0.0152
30.07 23:50	21.9105	-0.0026
30.07 22:50	21.9283	+0.0072
30.07 21:50	21.9692	-0.085
30.07 20:50	22.0622	+0.0346
30.07 19:50	22.0138	+0.0215
30.07 18:50	21.9362	+0.1034
30.07 17:50	21.7489	-0.1173
30.07 16:50	21.862	+0.0559
30.07 15:50	21.7741	-0.1255
30.07 14:50	21.7865	+0.0842
30.07 13:50	21.9088	+0.0486
30.07 12:50	21.8271	+0.0439
30.07 11:50	21.9496	+0.0089
30.07 10:50	22.0257	-0.0592
30.07 08:40	22.1267	-0.0337
30.07 07:50	22.1611	-0.0021
30.07 06:50	22.1426	-0.01
30.07 05:50	22.0529	-0.2699
30.07 04:50	22.3286	-0.0144
30.07 03:50	22.5445	+0.0111
30.07 02:50	22.3672	-0.0389
30.07 01:50	22.4532	-0.0565
30.07 00:50	22.5999	+0.0298
29.07 23:50	22.5772	+0.0469
29.07 22:50	22.4572	+0.0686
29.07 21:50	22.0594	-0.0629
29.07 20:50	22.1778	-0.0158
29.07 19:50	22.2109	+0.1376
29.07 18:50	22.2022	-0.0252
29.07 17:50	22.1983	+0.0731
29.07 16:50	22.1195	-0.0385
29.07 15:50	22.1494	-0.0097
29.07 14:50	21.9551	+0.0491
29.07 13:50	21.9255	+0.0025
29.07 12:50	21.8034	-0.0035
29.07 11:50	21.8976	+0.0066
29.07 10:50	21.8053	-0.0076
29.07 09:50	21.8488	+0.0248
29.07 08:50	21.8629	+0.021
29.07 07:50	22.0089	+0.0069
29.07 06:50	21.7136	+0.0664
29.07 05:50	21.4433	+0.0532
29.07 04:50	21.4104	+0.0164
29.07 03:50	21.315	+0.011
29.07 02:50	21.3199	+0.0586
29.07 01:50	21.3563	+0.0048
29.07 00:50	21.2934	-0.0255
28.07 23:50	21.2974	+0.0027
28.07 22:50	21.3498	+0.0211
28.07 21:50	21.338	+0.0224
28.07 20:50	21.2854	-0.0599
28.07 19:50	21.2083	+0.0548
28.07 18:50	21.3173	-0.0436
28.07 17:50	21.5077	-0.0528
28.07 16:50	21.7033	+0.0331
28.07 15:50	21.4483	-0.1014
28.07 14:50	21.371	-0.0319
28.07 13:50	21.5281	+0.0244
28.07 12:50	21.5261	+0.0046
28.07 11:50	21.5284	+0.0035
28.07 10:50	21.5131	-0.007
28.07 09:50	21.4753	+0.038
28.07 08:50	21.4871	-0.0367
28.07 07:50	21.6545	+0.0023
28.07 06:50	21.5555	+0.0128
28.07 05:50	21.433	+0.0243
28.07 04:50	21.3804	-0.044
28.07 03:50	21.333	-0.0462
28.07 02:50	21.4052	+0.1056
28.07 01:50	20.8817	+0.0118
28.07 00:50	20.7649	-0.0118
27.07 23:50	20.5832	-0.0147
27.07 22:50	20.5988	-0.0401
27.07 21:50	20.6476	-0.0168
27.07 20:50	20.7081	-0.0002
27.07 19:50	20.6365	+0.0416
27.07 18:50	20.6871	-0.0175
27.07 17:50	20.6526	+0.1329
27.07 16:50	20.3924	+0.0491
27.07 15:50	20.4642	-0.0205
27.07 14:50	20.3404	-0.0223
27.07 13:50	20.5689	-0.0455
27.07 12:50	20.6623	-0.0278
27.07 11:50	20.9105	-0.0401
27.07 10:50	20.9622	+0.2266
27.07 09:50	20.8485	-0.058
27.07 08:50	20.7505	+0.0038
27.07 07:50	20.849	-0.0263
27.07 06:50	20.9821	+0.1154
27.07 05:50	20.9074	-0.0361
27.07 04:50	21.07	+0.0424
27.07 03:50	20.9941	+0.023
27.07 02:50	20.9545	-0.0185
27.07 01:50	20.9954	+0.0807
27.07 00:50	21.066	-0.0124
26.07 23:50	21.0832	-0.0394
26.07 22:50	21.0649	-0.0139
26.07 21:50	21.0154	-0.0594
26.07 20:50	21.2062	-0.0177
26.07 19:50	21.2213	-0.0326
26.07 18:50	21.2158	-0.1096
26.07 17:50	21.2354	-0.0032
26.07 16:50	21.4226	+0.003
26.07 15:50	21.4317	-0.0048
26.07 14:50	21.4395	+0.0091
26.07 13:50	21.4	+0.0275
26.07 12:50	21.3881	+0.0105
26.07 11:50	21.2936	-0.0014
26.07 10:50	21.2172	-0.0439
26.07 09:50	21.1762	-0.0148
26.07 08:50	21.1326	-0.0108
26.07 07:50	20.9504	+0.0254
26.07 06:50	21.1249	-0.0307
26.07 05:50	21.4074	-0.0115
26.07 04:50	21.4884	+0.0069
26.07 03:50	21.4551	-0.0122
26.07 02:50	21.5232	+0.0031
26.07 01:50	21.5161	-0.0048
26.07 00:50	21.5219	+0.0049
25.07 23:50	21.5458	-0.0031
25.07 22:50	21.5226	+0.0268
25.07 21:50	21.4987	+0.0172
25.07 20:50	21.4305	-0.0161
25.07 19:50	21.5185	-0.0444
25.07 18:50	21.614	+0.0081
25.07 17:50	21.6362	+0.0588
25.07 16:50	21.4993	+0.0023
25.07 15:50	21.5157	-0.0022
25.07 14:50	21.524	-0.0369
25.07 13:50	21.534	+0.0151
25.07 12:50	21.5192	+0.0398
25.07 11:50	21.4646	+0.0192
25.07 10:50	21.4489	-0.0039
25.07 09:50	21.3896	-0.0082
25.07 08:50	21.3625	+0.0198
25.07 07:50	21.1927	-0.009
25.07 06:50	21.276	+0.0257
25.07 05:50	21.2626	-0.0028
25.07 04:50	21.3828	+0.0298
25.07 03:50	21.3446	-0.0121
25.07 02:50	21.2839	-0.0038
25.07 01:50	21.3912	-0.0346
25.07 00:50	21.5507	+0.0925
24.07 23:50	20.9569	+0.0233
24.07 22:50	20.8013	+0.0004
24.07 21:50	20.8017	-0.1098
24.07 20:50	20.9102	+0.0113
24.07 19:50	20.9756	-0.0514
24.07 18:50	20.8643	-0.0396
24.07 17:50	20.9883	+0.1007
24.07 16:50	20.7655	-0.0068
24.07 15:50	20.4834	-0.0302
24.07 14:50	20.4669	+0.0226
24.07 13:50	20.3483

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.2366

макс: 22.5999

за месяц:

21.4866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	22.0322	+0.0184
29.07.2026	22.0138	+0.5928
28.07.2026	21.421	+0.6602
27.07.2026	20.7608	-0.4334
26.07.2026	21.1942	-0.2687
25.07.2026	21.4629	+0.7381
24.07.2026	20.7248	+0.3122
23.07.2026	20.4126	+0.2663
22.07.2026	20.1463	+0.1559
21.07.2026	19.9904	-0.2283
20.07.2026	20.2187	+0.4383
19.07.2026	19.7804	+0.5667
18.07.2026	19.2137	+0.3224
17.07.2026	18.8913	+0.6928
16.07.2026	18.1985	+0.4713
15.07.2026	17.7272	-0.5834
14.07.2026	18.3106	+0.1045
13.07.2026	18.2061	-0.0261
12.07.2026	18.2322	+0.6741
11.07.2026	17.5581	+0.3215
10.07.2026	17.2366	-0.2701
09.07.2026	17.5067	-0.1672
08.07.2026	17.6739	-0.2078
07.07.2026	17.8817	-0.3522
06.07.2026	18.2339	-0.0404
05.07.2026	18.2743	-1.0487
04.07.2026	19.323	-0.9118
03.07.2026	20.2348	-0.5247
02.07.2026	20.7595	-0.0981
01.07.2026	20.8576	-0.6116
30.06.2026	21.4692

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 14.0809

макс: 22.5999

за квартал:

21.4866

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	22.0322	+0.0184
29.07.2026	22.0138	+0.5928
28.07.2026	21.421	+0.6602
27.07.2026	20.7608	-0.4334
26.07.2026	21.1942	-0.2687
25.07.2026	21.4629	+0.7381
24.07.2026	20.7248	+0.3122
23.07.2026	20.4126	+0.2663
22.07.2026	20.1463	+0.1559
21.07.2026	19.9904	-0.2283
20.07.2026	20.2187	+0.4383
19.07.2026	19.7804	+0.5667
18.07.2026	19.2137	+0.3224
17.07.2026	18.8913	+0.6928
16.07.2026	18.1985	+0.4713
15.07.2026	17.7272	-0.5834
14.07.2026	18.3106	+0.1045
13.07.2026	18.2061	-0.0261
12.07.2026	18.2322	+0.6741
11.07.2026	17.5581	+0.3215
10.07.2026	17.2366	-0.2701
09.07.2026	17.5067	-0.1672
08.07.2026	17.6739	-0.2078
07.07.2026	17.8817	-0.3522
06.07.2026	18.2339	-0.0404
05.07.2026	18.2743	-1.0487
04.07.2026	19.323	-0.9118
03.07.2026	20.2348	-0.5247
02.07.2026	20.7595	-0.0981
01.07.2026	20.8576	-0.6116
30.06.2026	21.4692	+0.0118
29.06.2026	21.4574	-0.4539
28.06.2026	21.9113	+0.3406
27.06.2026	21.5707	-0.1215
26.06.2026	21.6922	+0.107
25.06.2026	21.5852	+0.5356
24.06.2026	21.0496	+0.4863
23.06.2026	20.5633	+0.3807
22.06.2026	20.1826	-0.1164
21.06.2026	20.299	+0.3162
20.06.2026	19.9828	+0.0677
19.06.2026	19.9151	+1.1416
18.06.2026	18.7735	+0.5867
17.06.2026	18.1868	-0.2266
16.06.2026	18.4134	+0.2311
15.06.2026	18.1823	-0.5192
14.06.2026	18.7015	+0.2915
13.06.2026	18.41	-0.4378
12.06.2026	18.8478	-0.6714
11.06.2026	19.5192	-1.6133
10.06.2026	21.1325	+0.0993
09.06.2026	21.0332	+0.256
08.06.2026	20.7772	-0.4806
07.06.2026	21.2578	-0.5519
06.06.2026	21.8097	+0.7555
05.06.2026	21.0542	+1.26
04.06.2026	19.7942	+1.4107
03.06.2026	18.3835	+0.1619
02.06.2026	18.2216	+0.5903
01.06.2026	17.6313	+0.0368
31.05.2026	17.5945	+0.2545
30.05.2026	17.34	-0.4784
29.05.2026	17.8184	-0.5573
28.05.2026	18.3757	+0.9335
27.05.2026	17.4422	+0.3623
26.05.2026	17.0799	+0.0329
25.05.2026	17.047	+0.0694
24.05.2026	16.9776	-0.0227
23.05.2026	17.0003	+0.3797
22.05.2026	16.6206	+0.177
21.05.2026	16.4436	-0.1593
20.05.2026	16.6029	-0.0082
19.05.2026	16.6111	-0.012
18.05.2026	16.6231	+0.6847
17.05.2026	15.9384	+0.2343
16.05.2026	15.7041	+0.6481
15.05.2026	15.056	+0.3145
14.05.2026	14.7415	+0.2577
13.05.2026	14.4838	+0.1626
12.05.2026	14.3212	+0.2403
11.05.2026	14.0809	-0.0484
10.05.2026	14.1293	-0.1433
09.05.2026	14.2726	-0.2225
08.05.2026	14.4951	-0.4671
07.05.2026	14.9622	-0.1756
06.05.2026	15.1378	-0.2404
05.05.2026	15.3782	+0.0761
04.05.2026	15.3021	+0.0076
03.05.2026	15.2945	+0.1666
02.05.2026	15.1279	-0.1845
01.05.2026	15.3124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот