Курсы криптовалют к Vaulta

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Vaulta

Курс фунта стерлингов (GBP) к Vaulta (A)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - A / Обратный расчет: курс Vaulta к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vaulta, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8152

макс: 14.5101

за сутки:

14.0763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	14.0763	-0.0025
24.09 16:20	14.0788	-0.0632
24.09 16:10	14.142	-0.0721
24.09 16:00	14.2141	-0.0466
24.09 15:50	14.2607	-0.0161
24.09 15:40	14.2768	+0.0574
24.09 15:30	14.2194	+0.0214
24.09 15:20	14.198	-0.0883
24.09 15:10	14.2863	+0.0131
24.09 15:03	14.2732	-0.0212
24.09 15:00	14.2944	+0.0961
24.09 14:50	14.1983	+0.0098
24.09 14:40	14.1885	+0.0366
24.09 14:30	14.1519	-0.0133
24.09 14:20	14.1652	-0.091
24.09 14:10	14.2562	-0.0433
24.09 14:00	14.2995	-0.0241
24.09 13:50	14.3236	-0.0567
24.09 13:40	14.3803	+0.0036
24.09 13:30	14.3767	-0.0069
24.09 13:20	14.3836	-0.0359
24.09 13:10	14.4195	+0.0464
24.09 13:03	14.3731	+0.0468
24.09 13:00	14.3263	-0.0253
24.09 12:50	14.3516	-0.0305
24.09 12:40	14.3821	+0.0212
24.09 12:30	14.3609	+0.132
24.09 12:20	14.2289	+0.0367
24.09 12:10	14.1922	+0.0112
24.09 12:00	14.181	+0.0167
24.09 11:50	14.1643	+0.011
24.09 11:40	14.1533	+0.0992
24.09 11:30	14.0541	+0.0787
24.09 11:20	13.9754	-0.0105
24.09 11:10	13.9859	+0.0073
24.09 11:03	13.9786	-0.0104
24.09 11:00	13.989	-0.0164
24.09 10:50	14.0054	+0.011
24.09 10:40	13.9944	-0.0464
24.09 10:30	14.0408	-0.016
24.09 10:20	14.0568	-0.0336
24.09 10:10	14.0904	+0.0344
24.09 10:00	14.056	+0.0121
24.09 09:50	14.0439	+0.0271
24.09 09:40	14.0168	+0.0435
24.09 09:30	13.9733	+0.0067
24.09 09:20	13.9666	-0.0383
24.09 09:10	14.0049	-0.0194
24.09 09:03	14.0243	+0.0068
24.09 09:00	14.0175	+0.0318
24.09 08:50	13.9857	-0.0404
24.09 08:40	14.0261	+0.0976
24.09 08:30	13.9285	-0.0517
24.09 08:20	13.9802	-0.0178
24.09 08:10	13.998	-0.1004
24.09 08:00	14.0984	-0.0199
24.09 07:50	14.1183	+0.0208
24.09 07:40	14.0975	-0.1319
24.09 07:30	14.2294	-0.0455
24.09 07:20	14.2749	-0.0392
24.09 07:10	14.3141	+0.0277
24.09 07:03	14.2864	-0.0035
24.09 07:00	14.2899	+0.0075
24.09 06:50	14.2824	-0.0116
24.09 06:40	14.294	+0.0221
24.09 06:30	14.2719	+0.0736
24.09 06:20	14.1983	+0.0024
24.09 06:10	14.1959	-0.0179
24.09 06:00	14.2138	-0.0928
24.09 05:50	14.3066	-0.0594
24.09 05:40	14.366	-0.048
24.09 05:30	14.414	-0.0959
24.09 05:20	14.5099	+0.0152
24.09 05:10	14.4947	+0.0297
24.09 05:03	14.465	+0.0121
24.09 05:00	14.4529	-0.0098
24.09 04:50	14.4627	+0.0518
24.09 04:40	14.4109	-0.0628
24.09 04:30	14.4737	+0.0722
24.09 04:20	14.4015	-0.011
24.09 04:10	14.4125	-0.0202
24.09 04:00	14.4327	+0.0152
24.09 03:50	14.4175	+0.0252
24.09 03:40	14.3923	-0.0229
24.09 03:30	14.4152	-0.0748
24.09 03:20	14.49	+0.0838
24.09 03:10	14.4062	-0.0241
24.09 03:03	14.4303	+0.0022
24.09 03:00	14.4281	-0.0453
24.09 02:50	14.4734	+0.0436
24.09 02:40	14.4298	+0.0113
24.09 02:30	14.4185	-0.0098
24.09 02:20	14.4283	-0.0347
24.09 02:10	14.463	-0.0038
24.09 02:00	14.4668	-0.0433
24.09 01:50	14.5101	+0.0219
24.09 01:40	14.4882	+0.055
24.09 01:30	14.4332	+0.0283
24.09 01:20	14.4049	-0.0702
24.09 01:10	14.4751	-0.0076
24.09 01:03	14.4827	+0.0088
24.09 01:00	14.4739	+0.0402
24.09 00:50	14.4337	-0.0174
24.09 00:40	14.4511	-0.0266
24.09 00:30	14.4777	-0.0058
24.09 00:20	14.4835	-0.0076
24.09 00:10	14.4911	+0.006
24.09 00:00	14.4851	+0.0223
23.09 23:50	14.4628	+0.001
23.09 23:40	14.4618	+0.0095
23.09 23:30	14.4523	+0.0504
23.09 23:20	14.4019	+0.0017
23.09 23:10	14.4002	+0.0103
23.09 23:03	14.3899	-0.0023
23.09 23:00	14.3922	+0.0179
23.09 22:50	14.3743	+0.0112
23.09 22:40	14.3631	+0.0064
23.09 22:30	14.3567	-0.0416
23.09 22:20	14.3983	+0.0145
23.09 22:10	14.3838	+0.0321
23.09 22:00	14.3517	-0.0284
23.09 21:50	14.3801	+0.0008
23.09 21:40	14.3793	+0.0255
23.09 21:30	14.3538	+0.0193
23.09 21:20	14.3345	+0.0165
23.09 21:10	14.318	+0.0358
23.09 21:03	14.2822	-0.0042
23.09 21:00	14.2864	+0.0267
23.09 20:50	14.2597	-0.0249
23.09 20:40	14.2846	+0.043
23.09 20:30	14.2416	-0.0131
23.09 20:20	14.2547	-0.0036
23.09 20:10	14.2583	+0.0176
23.09 20:00	14.2407	+0.0286
23.09 19:50	14.2121	+0.0304
23.09 19:40	14.1817	+0.0093
23.09 19:30	14.1724	+0.0238
23.09 19:20	14.1486	-0.0506
23.09 19:10	14.1992	-0.0358
23.09 19:03	14.235	+0.0008
23.09 19:00	14.2342	+0.0129
23.09 18:50	14.2213	+0.0486
23.09 18:40	14.1727	+0.0683
23.09 18:30	14.1044	+0.0354
23.09 18:20	14.069	+0.0357
23.09 18:14	14.0333	-0.0884
23.09 18:00	14.1217	-0.1028
23.09 17:50	14.2245	+0.0418
23.09 17:40	14.1827	-0.1236
23.09 17:30	14.3063	+0.021
23.09 17:20	14.2853	+0.4637
23.09 17:10	13.8216	+0.0064
23.09 17:03	13.8152	-0.002
23.09 17:00	13.8172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4398

макс: 17.6054

за неделю:

14.0763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	14.0763	-0.0466
24.09 15:50	14.2607	+0.0961
24.09 14:50	14.1983	-0.0241
24.09 13:50	14.3236	-0.0253
24.09 12:50	14.3516	+0.0167
24.09 11:50	14.1643	-0.0164
24.09 10:50	14.0054	+0.0121
24.09 09:50	14.0439	+0.0318
24.09 08:50	13.9857	-0.0199
24.09 07:50	14.1183	+0.0075
24.09 06:50	14.2824	-0.0928
24.09 05:50	14.3066	-0.0098
24.09 04:50	14.4627	+0.0152
24.09 03:50	14.4175	-0.0453
24.09 02:50	14.4734	-0.0433
24.09 01:50	14.5101	+0.0402
24.09 00:50	14.4337	+0.0223
23.09 23:50	14.4628	+0.0179
23.09 22:50	14.3743	-0.0284
23.09 21:50	14.3801	+0.0267
23.09 20:50	14.2597	+0.0286
23.09 19:50	14.2121	+0.0129
23.09 18:50	14.2213	-0.1028
23.09 17:50	14.2245	+0.0469
23.09 16:50	13.7703	+0.0076
23.09 15:50	13.6777	+0.0021
23.09 14:50	13.5826	-0.0165
23.09 13:50	13.4398	-0.0342
23.09 12:50	13.441	+0.0599
23.09 11:50	13.5255	-0.0237
23.09 10:50	13.7256	+0.0125
23.09 09:50	13.5478	+0.0787
23.09 08:50	13.5758	-0.0033
23.09 07:50	13.5327	+0.0581
23.09 06:50	13.4591	-0.0634
23.09 05:50	13.6969	+0.0359
23.09 04:50	13.7838	+0.0415
23.09 03:50	13.6921	-0.0477
23.09 02:50	13.69	-0.0656
23.09 01:50	13.6342	-0.0154
23.09 00:50	13.863	+0.0017
22.09 23:50	13.9823	+0.0059
22.09 22:50	13.9909	+0.0146
22.09 21:50	13.9552	-0.0319
22.09 20:50	13.971	-0.0432
22.09 19:50	14.0177	-0.01
22.09 18:50	14.0447	-0.0659
22.09 17:50	14.2359	-0.0333
22.09 16:50	14.1177	-0.1716
22.09 15:50	14.2357	-0.0175
22.09 14:50	14.2911	+0.0003
22.09 13:50	14.3873	-0.0235
22.09 12:50	14.305	-0.0695
22.09 11:50	14.216	+0.0172
22.09 10:50	14.3127	-0.0742
22.09 09:50	14.3253	-0.0961
22.09 08:50	14.414	+0.05
22.09 07:50	14.2981	+0.0002
22.09 06:50	14.2992	+0.0375
22.09 05:50	14.3489	-0.0141
22.09 04:50	14.3652	+0.0409
22.09 03:50	14.2407	-0.0265
22.09 02:50	14.4035	-0.0466
22.09 01:50	14.4923	+0.0531
22.09 00:50	14.4757	-0.0111
21.09 23:50	14.5176	-0.0026
21.09 22:50	14.509	+0.0162
21.09 21:50	14.42	-0.0017
21.09 20:50	14.4354	+0.0215
21.09 19:50	14.3467	-0.0687
21.09 18:50	14.6089	-0.0222
21.09 17:50	14.644	-0.0149
21.09 16:50	14.6338	+0.0005
21.09 15:50	14.5085	+0.0134
21.09 14:50	14.6013	-0.0339
21.09 13:50	14.6201	+0.0567
21.09 12:50	14.6264	-0.0202
21.09 11:50	14.865	-0.0643
21.09 10:50	15.1376	-0.0182
21.09 09:50	15.0723	+0.0044
21.09 08:50	15.0795	+0.0114
21.09 07:50	15.0503	-0.0053
21.09 06:50	15.0134	-0.0302
21.09 05:50	15.2869	+0.2242
21.09 04:50	15.0995	+0.0326
21.09 03:50	15.0325	+0.0277
21.09 02:50	15.0195	-0.0045
21.09 01:50	15.1469	-0.0145
21.09 00:50	15.2273	+0.0205
20.09 23:50	15.1574	-0.0294
20.09 22:50	15.1773	+0.0256
20.09 21:50	15.1517	+0.0609
20.09 20:50	15.112	+0.008
20.09 19:50	15.1233	-0.0352
20.09 18:50	15.3611	-0.0181
20.09 17:50	15.5216	-0.0164
20.09 16:50	15.558	-0.0461
20.09 15:50	15.508	-0.0168
20.09 14:50	15.4753	-0.0073
20.09 13:50	15.525	+0.0391
20.09 12:50	15.3637	+0.0108
20.09 11:50	15.4082	-0.0294
20.09 10:50	15.3652	+0.027
20.09 09:50	15.2346	-0.0174
20.09 08:50	15.1943	-0.0324
20.09 07:50	15.2953	-0.0422
20.09 06:50	15.273	+0.2138
20.09 05:50	15.1815	-0.0521
20.09 04:50	15.056	-0.0228
20.09 03:50	14.8794	+0.0038
20.09 02:50	14.8944	-0.0061
20.09 01:50	14.9249	+0.0021
20.09 00:50	14.9602	+0.0268
19.09 23:50	14.6931	-0.1258
19.09 22:50	14.7311	+0.0446
19.09 21:50	14.875	-0.0153
19.09 20:50	14.8937	-0.0038
19.09 19:50	14.9352	-0.0133
19.09 18:50	14.993	+0.0298
19.09 17:50	14.953	-0.0236
19.09 16:50	14.8325	-0.024
19.09 15:50	14.9147	-0.0182
19.09 14:50	14.9036	+0.0133
19.09 13:50	14.8962	-0.0037
19.09 12:50	14.8623	-0.1344
19.09 11:50	15.0196	+0.0559
19.09 10:50	14.8251	-0.0459
19.09 09:50	14.8894	+0.0284
19.09 08:50	14.7686	-0.0442
19.09 07:50	14.7954	-0.0955
19.09 06:50	14.7651	+0.0148
19.09 05:50	14.5829	-0.0943
19.09 04:50	14.725	-0.0453
19.09 03:50	14.8525	+0.04
19.09 02:50	14.5336	-0.0629
19.09 01:50	14.615	-0.0573
19.09 00:50	14.8357	-0.0113
18.09 23:50	14.8721	+0.0562
18.09 22:50	14.8205	+0.026
18.09 21:50	14.8907	-0.0194
18.09 20:50	14.5238	+0.2356
18.09 19:50	14.1611	-0.1006
18.09 18:50	14.687	-0.0664
18.09 17:50	15.1355	+0.093
18.09 16:50	15.436	-0.0094
18.09 15:50	15.5406	-0.0156
18.09 14:50	15.5739	+0.1404
18.09 13:50	15.5636	-0.0345
18.09 12:50	15.5302	-0.1106
18.09 11:50	15.5854	-0.0598
18.09 10:50	15.6274	-0.1041
18.09 09:50	15.5843	-0.2242
18.09 08:50	15.9888	-0.0447
18.09 07:50	16.1776	-0.0151
18.09 06:50	16.3472	+0.0865
18.09 05:50	16.4975	-0.0004
18.09 04:50	16.6776	-0.0483
18.09 03:50	16.8219	-0.0121
18.09 02:50	16.9546	+0.0072
18.09 01:50	17.2183	+0.0343
18.09 00:50	17.1609	-0.0187
17.09 23:50	17.2124	-0.0067
17.09 22:50	17.3786	-0.0038
17.09 21:50	17.3601	-0.0051
17.09 20:50	17.2153	+0.0162
17.09 19:50	17.2447	-0.0399
17.09 18:50	17.3977	+0.0236
17.09 17:50	17.4499	-0.0355
17.09 16:50	17.6054

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 13.4398

макс: 18.185

за месяц:

14.0763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.8723	-0.2681
22.09.2026	14.1404	-0.5903
21.09.2026	14.7307	-0.5229
20.09.2026	15.2536	+0.4092
19.09.2026	14.8444	-0.5557
18.09.2026	15.4001	-2.0184
17.09.2026	17.4185	-0.4417
16.09.2026	17.8602	+0.9936
15.09.2026	16.8666	+0.3915
14.09.2026	16.4751	-0.1137
13.09.2026	16.5888	-0.7123
12.09.2026	17.3011	-0.0621
11.09.2026	17.3632	+0.4605
10.09.2026	16.9027	+0.4745
09.09.2026	16.4282	-0.3488
08.09.2026	16.777	+0.0248
07.09.2026	16.7522	-0.0461
06.09.2026	16.7983	-0.3284
05.09.2026	17.1267	-0.3362
04.09.2026	17.4629	+0.1381
03.09.2026	17.3248	-0.3569
02.09.2026	17.6817	-0.338
01.09.2026	18.0197	-0.0686
31.08.2026	18.0883	+0.3145
30.08.2026	17.7738	+0.2199
29.08.2026	17.5539	-0.1066
28.08.2026	17.6605	-0.043
27.08.2026	17.7035	-0.4815
26.08.2026	18.185

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.4398

макс: 22.5445

за квартал:

14.0763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.8723	-0.2681
22.09.2026	14.1404	-0.5903
21.09.2026	14.7307	-0.5229
20.09.2026	15.2536	+0.4092
19.09.2026	14.8444	-0.5557
18.09.2026	15.4001	-2.0184
17.09.2026	17.4185	-0.4417
16.09.2026	17.8602	+0.9936
15.09.2026	16.8666	+0.3915
14.09.2026	16.4751	-0.1137
13.09.2026	16.5888	-0.7123
12.09.2026	17.3011	-0.0621
11.09.2026	17.3632	+0.4605
10.09.2026	16.9027	+0.4745
09.09.2026	16.4282	-0.3488
08.09.2026	16.777	+0.0248
07.09.2026	16.7522	-0.0461
06.09.2026	16.7983	-0.3284
05.09.2026	17.1267	-0.3362
04.09.2026	17.4629	+0.1381
03.09.2026	17.3248	-0.3569
02.09.2026	17.6817	-0.338
01.09.2026	18.0197	-0.0686
31.08.2026	18.0883	+0.3145
30.08.2026	17.7738	+0.2199
29.08.2026	17.5539	-0.1066
28.08.2026	17.6605	-0.043
27.08.2026	17.7035	-0.4815
26.08.2026	18.185	-0.1285
23.08.2026	18.3135	+0.4346
22.08.2026	17.8789	-0.7019
21.08.2026	18.5808	-1.7305
20.08.2026	20.3113	-1.6448
19.08.2026	21.9561	-0.5884
18.08.2026	22.5445	+0.4197
17.08.2026	22.1248	+0.0944
16.08.2026	22.0304	+0.1285
15.08.2026	21.9019	-0.0163
14.08.2026	21.9182	+0.429
13.08.2026	21.4892	+0.198
12.08.2026	21.2912	+0.0846
11.08.2026	21.2066	+0.249
10.08.2026	20.9576	+0.1635
09.08.2026	20.7941	-0.0214
08.08.2026	20.8155	-0.0244
07.08.2026	20.8399	+0.1574
06.08.2026	20.6825	-0.1401
05.08.2026	20.8226	+0.0759
04.08.2026	20.7467	-0.3971
03.08.2026	21.1438	+0.0413
02.08.2026	21.1025	-0.0912
01.08.2026	21.1937	-0.262
31.07.2026	21.4557	-0.5765
30.07.2026	22.0322	+0.0184
29.07.2026	22.0138	+0.5928
28.07.2026	21.421	+0.6602
27.07.2026	20.7608	-0.4334
26.07.2026	21.1942	-0.2687
25.07.2026	21.4629	+0.7381
24.07.2026	20.7248	+0.3122
23.07.2026	20.4126	+0.2663
22.07.2026	20.1463	+0.1559
21.07.2026	19.9904	-0.2283
20.07.2026	20.2187	+0.4383
19.07.2026	19.7804	+0.5667
18.07.2026	19.2137	+0.3224
17.07.2026	18.8913	+0.6928
16.07.2026	18.1985	+0.4713
15.07.2026	17.7272	-0.5834
14.07.2026	18.3106	+0.1045
13.07.2026	18.2061	-0.0261
12.07.2026	18.2322	+0.6741
11.07.2026	17.5581	+0.3215
10.07.2026	17.2366	-0.2701
09.07.2026	17.5067	-0.1672
08.07.2026	17.6739	-0.2078
07.07.2026	17.8817	-0.3522
06.07.2026	18.2339	-0.0404
05.07.2026	18.2743	-1.0487
04.07.2026	19.323	-0.9118
03.07.2026	20.2348	-0.5247
02.07.2026	20.7595	-0.0981
01.07.2026	20.8576	-0.6116
30.06.2026	21.4692	+0.0118
29.06.2026	21.4574	-0.4539
28.06.2026	21.9113	+0.3406
27.06.2026	21.5707	-0.1215
26.06.2026	21.6922	+0.107
25.06.2026	21.5852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот