Курсы криптовалют к World Liberty Financial USD

Bitcoin 105623.96
Эфириум 2546.75
Tether USDt 1.0002
XRP 2.1728
BNB 647.78
Solana 152.07
USDC 0.9998
Dogecoin 0.17655
TRON 0.27234
Cardano 0.63415
Hyperliquid 40.9749
Sui 3.0063
Bitcoin Cash 456.02
Chainlink 13.2707
UNUS SED LEO 9.2017
Avalanche 19.2332
Stellar 0.25962
Toncoin 2.9767
Shiba Inu 1.208E-5
Лайткоин 86.3974

Все криптовалюты » Фунт стерлингов » World Liberty Financial USD »

Курс фунта стерлингов к World Liberty Financial USD

Обновлено: 15.06.2025 18:20:01


	=
Калькулятор GBP - USD1 / Обратный расчет: курс World Liberty Financial USD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно world liberty financial usd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3505

макс: 1.3565

за сутки:

1.3554

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 18:20	1.3554	+0.0001
15.06 18:10	1.3553	+0.0001
15.06 18:03	1.3552	-
15.06 18:00	1.3552	+0.0002
15.06 17:50	1.355	-
15.06 17:40	1.355	+0.0002
15.06 17:30	1.3548	-0.0002
15.06 17:20	1.355	-
15.06 17:10	1.355	+0.0001
15.06 17:00	1.3549	-0.0002
15.06 16:50	1.3551	+0.0001
15.06 16:40	1.355	+0.0001
15.06 16:30	1.3549	-0.0001
15.06 16:20	1.355	-
15.06 16:10	1.355	-0.0002
15.06 16:03	1.3552	+0.0002
15.06 16:00	1.355	+0.0003
15.06 15:50	1.3547	+0.0008
15.06 15:40	1.3539	+0.0016
15.06 15:30	1.3523	+0.0018
15.06 15:20	1.3505	-0.0004
15.06 15:10	1.3509	-0.0003
15.06 15:00	1.3512	-0.0007
15.06 14:50	1.3519	-0.0001
15.06 14:40	1.352	-0.0002
15.06 14:30	1.3522	+0.0001
15.06 14:20	1.3521	+0.0002
15.06 14:10	1.3519	-0.0004
15.06 14:03	1.3523	+0.0001
15.06 14:00	1.3522	-0.0004
15.06 13:50	1.3526	+0.0001
15.06 13:40	1.3525	-0.0003
15.06 13:30	1.3528	-0.0002
15.06 13:20	1.353	+0.0002
15.06 13:10	1.3528	-0.0003
15.06 13:00	1.3531	-0.0006
15.06 12:50	1.3537	-0.0004
15.06 12:40	1.3541	-0.0002
15.06 12:30	1.3543	-0.0001
15.06 12:20	1.3544	-0.0003
15.06 12:10	1.3547	-
15.06 12:03	1.3547	-
15.06 12:00	1.3547	-0.0001
15.06 11:50	1.3548	-
15.06 11:40	1.3548	+0.0003
15.06 11:30	1.3545	-0.0003
15.06 11:20	1.3548	+0.0004
15.06 11:10	1.3544	-0.0003
15.06 11:00	1.3547	+0.0001
15.06 10:50	1.3546	+0.0014
15.06 10:40	1.3532	+0.0007
15.06 10:30	1.3525	+0.0003
15.06 10:20	1.3522	-0.0007
15.06 10:10	1.3529	-0.0004
15.06 10:03	1.3533	-
15.06 10:00	1.3533	-0.0003
15.06 08:50	1.3536	-0.0004
15.06 08:40	1.354	-
15.06 08:30	1.354	-
15.06 08:20	1.354	-0.0003
15.06 08:10	1.3543	-
15.06 08:03	1.3543	+0.0001
15.06 08:00	1.3542	-0.0002
15.06 07:50	1.3544	+0.0001
15.06 07:40	1.3543	-0.0001
15.06 07:30	1.3544	-
15.06 07:20	1.3544	-0.0001
15.06 07:10	1.3545	-0.0001
15.06 07:00	1.3546	-
15.06 06:50	1.3546	-
15.06 06:40	1.3546	-0.0001
15.06 06:30	1.3547	-
15.06 06:20	1.3547	-0.0001
15.06 06:10	1.3548	-0.0002
15.06 06:03	1.355	+0.0002
15.06 06:00	1.3548	-0.0003
15.06 05:50	1.3551	+0.0004
15.06 05:40	1.3547	-0.0008
15.06 05:30	1.3555	+0.0003
15.06 05:20	1.3552	-0.0005
15.06 05:10	1.3557	-
15.06 05:00	1.3557	-
15.06 04:50	1.3557	-
15.06 04:40	1.3557	-
15.06 04:30	1.3557	+0.0001
15.06 04:20	1.3556	-0.0001
15.06 04:10	1.3557	+0.0001
15.06 04:03	1.3556	-0.0001
15.06 04:00	1.3557	-0.0002
15.06 03:50	1.3559	-
15.06 03:40	1.3559	+0.0003
15.06 03:30	1.3556	-0.0003
15.06 03:20	1.3559	-
15.06 03:10	1.3559	+0.0001
15.06 03:00	1.3558	-0.0001
15.06 02:50	1.3559	+0.0001
15.06 02:40	1.3558	-0.0001
15.06 02:30	1.3559	-
15.06 02:20	1.3559	-0.0001
15.06 02:10	1.356	-0.0001
15.06 02:03	1.3561	-
15.06 02:00	1.3561	+0.0001
15.06 01:50	1.356	+0.0002
15.06 01:40	1.3558	+0.0003
15.06 01:30	1.3555	-0.0002
15.06 01:20	1.3557	+0.0001
15.06 01:10	1.3556	-0.0001
15.06 01:00	1.3557	-0.0001
15.06 00:50	1.3558	+0.0001
15.06 00:40	1.3557	-0.0004
15.06 00:30	1.3561	-
15.06 00:20	1.3561	-
15.06 00:10	1.3561	+0.0002
15.06 00:03	1.3559	-0.0001
15.06 00:00	1.356	-
14.06 23:50	1.356	-
14.06 23:40	1.356	-
14.06 23:30	1.356	+0.0001
14.06 23:20	1.3559	-0.0001
14.06 23:10	1.356	-
14.06 23:00	1.356	-0.0001
14.06 22:50	1.3561	-
14.06 22:40	1.3561	+0.0001
14.06 22:30	1.356	-0.0001
14.06 22:20	1.3561	-
14.06 22:10	1.3561	-0.0001
14.06 22:03	1.3562	-
14.06 22:00	1.3562	-
14.06 21:50	1.3562	-
14.06 21:40	1.3562	+0.0003
14.06 21:30	1.3559	-
14.06 21:20	1.3559	-0.0002
14.06 21:10	1.3561	-
14.06 21:00	1.3561	-
14.06 20:50	1.3561	-
14.06 20:40	1.3561	-
14.06 20:30	1.3561	-0.0003
14.06 20:20	1.3564	+0.0001
14.06 20:10	1.3563	-
14.06 20:03	1.3563	+0.0001
14.06 20:00	1.3562	-0.0001
14.06 19:50	1.3563	-
14.06 19:40	1.3563	-0.0002
14.06 19:30	1.3565	+0.0002
14.06 19:20	1.3563	-0.0001
14.06 19:10	1.3564	+0.0001
14.06 19:00	1.3563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3472

макс: 1.3622

за неделю:

1.3554

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.06 18:20	1.3554	+0.0002
15.06 17:50	1.355	-0.0002
15.06 16:50	1.3551	+0.0003
15.06 15:50	1.3547	-0.0007
15.06 14:50	1.3519	-0.0004
15.06 13:50	1.3526	-0.0006
15.06 12:50	1.3537	-0.0001
15.06 11:50	1.3548	+0.0001
15.06 10:50	1.3546	-0.0003
15.06 08:50	1.3536	-0.0002
15.06 07:50	1.3544	-
15.06 06:50	1.3546	-0.0003
15.06 05:50	1.3551	-
15.06 04:50	1.3557	-0.0002
15.06 03:50	1.3559	-0.0001
15.06 02:50	1.3559	+0.0001
15.06 01:50	1.356	-0.0001
15.06 00:50	1.3558	-
14.06 23:50	1.356	-0.0001
14.06 22:50	1.3561	-
14.06 21:50	1.3562	-
14.06 20:50	1.3561	-0.0001
14.06 19:50	1.3563	-
14.06 18:50	1.3563	+0.0001
14.06 17:50	1.3564	-
14.06 16:50	1.3563	-
14.06 15:50	1.3565	+0.0001
14.06 14:50	1.3563	-
14.06 13:50	1.3565	-
14.06 12:50	1.3563	-
14.06 11:50	1.3566	-
14.06 10:50	1.3564	+0.0001
14.06 09:50	1.3565	-0.0002
14.06 08:50	1.3567	-
14.06 07:50	1.3565	-0.0001
14.06 06:50	1.3566	+0.0001
14.06 05:50	1.3564	-
14.06 04:50	1.3564	-
14.06 03:50	1.3566	-
14.06 02:50	1.3566	+0.0006
14.06 01:50	1.3559	-0.0001
14.06 00:50	1.3561	+0.0035
13.06 23:50	1.3526	-0.004
13.06 22:50	1.3567	-0.0015
13.06 21:50	1.3583	-0.0005
13.06 20:50	1.3587	-0.0007
13.06 19:50	1.3596	+0.003
13.06 18:50	1.3565	+0.0032
13.06 17:50	1.3532	-0.0014
13.06 16:50	1.3545	+0.001
13.06 15:50	1.3534	+0.0008
13.06 14:50	1.3528	+0.0003
13.06 13:50	1.3525	-0.0026
13.06 12:50	1.3551	-0.0014
13.06 11:50	1.3565	+0.0035
13.06 10:50	1.3531	-
13.06 09:50	1.353	-0.0019
13.06 08:50	1.3547	+0.0005
13.06 07:50	1.3542	-0.0009
13.06 06:50	1.3555	-0.0003
13.06 05:50	1.356	-0.0001
13.06 04:50	1.3561	-0.0059
13.06 03:50	1.3622	+0.0014
13.06 02:50	1.3611	-0.0003
13.06 01:50	1.3615	+0.0002
13.06 00:50	1.3612	+0.0014
12.06 23:50	1.3602	+0.0009
12.06 22:50	1.3594	+0.0004
12.06 21:50	1.3593	+0.0006
12.06 20:50	1.3585	-0.0002
12.06 19:50	1.3588	-0.0015
12.06 18:50	1.3603	-0.0008
12.06 17:50	1.3612	+0.0023
12.06 16:50	1.3592	+0.0041
12.06 15:50	1.3549	-0.0045
12.06 14:50	1.3592	+0.0021
12.06 13:50	1.357	+0.002
12.06 12:50	1.3548	+0.0017
12.06 11:50	1.3533	-0.0029
12.06 10:50	1.3562	-0.0027
12.06 09:50	1.3587	+0.0006
12.06 08:50	1.3582	+0.0012
12.06 07:50	1.3572	-
12.06 06:50	1.3573	-0.0017
12.06 05:50	1.3589	-
12.06 04:50	1.3591	+0.0022
12.06 03:50	1.3564	+0.0008
12.06 02:50	1.3555	+0.0012
12.06 01:50	1.3544	-0.0002
12.06 00:50	1.3545	+0.0006
11.06 23:50	1.3539	-0.0008
11.06 22:50	1.3546	-0.001
11.06 21:50	1.3557	+0.0009
11.06 20:50	1.3546	-0.0002
11.06 19:50	1.3549	+0.0011
11.06 18:50	1.3537	+0.0028
11.06 17:50	1.351	+0.0009
11.06 16:50	1.35	+0.0007
11.06 15:50	1.3493	-0.0005
11.06 14:50	1.3497	-0.0006
11.06 13:50	1.3504	+0.0006
11.06 12:50	1.3494	+0.0009
11.06 11:50	1.3486	+0.0014
11.06 10:50	1.3473	-0.0009
11.06 09:50	1.3486	+0.0004
11.06 08:50	1.348	-0.0001
11.06 07:50	1.3481	-0.0001
11.06 06:50	1.348	-0.0016
11.06 05:50	1.3495	-0.0009
11.06 04:50	1.3502	-0.0002
11.06 03:50	1.3503	+0.0004
11.06 02:50	1.3497	-0.0003
11.06 01:50	1.3502	+0.0002
11.06 00:50	1.3499	-
10.06 23:50	1.3499	+0.0005
10.06 22:50	1.3496	-0.0003
10.06 21:50	1.35	-0.0002
10.06 20:50	1.3503	-0.0005
10.06 19:50	1.3508	-0.0021
10.06 18:50	1.3531	+0.0005
10.06 17:50	1.3529	+0.0024
10.06 16:50	1.3509	+0.0005
10.06 15:50	1.3501	-0.0039
10.06 14:50	1.354	+0.0054
10.06 13:50	1.3487	+0.0002
10.06 12:50	1.3487	+0.0019
10.06 11:50	1.3472	-0.0037
10.06 10:50	1.3506	-0.0035
10.06 09:50	1.3542	+0.0002
10.06 08:50	1.354	-
10.06 07:50	1.3539	+0.0002
10.06 06:50	1.3535	-0.0004
10.06 05:50	1.3538	-0.0011
10.06 04:50	1.3551	+0.0003
10.06 03:50	1.3548	+0.0003
10.06 02:50	1.3547	+0.0003
10.06 01:50	1.3546	+0.0001
10.06 00:50	1.3545	-0.0007
09.06 23:50	1.3552	-0.0005
09.06 22:50	1.3556	+0.0006
09.06 21:50	1.3552	-0.0004
09.06 20:50	1.3555	+0.0026
09.06 19:50	1.3527	-0.0001
09.06 18:50	1.3529	+0.0002
09.06 17:50	1.3527	-0.0003
09.06 16:50	1.3528	-0.0023
09.06 15:50	1.3553	+0.0001
09.06 14:50	1.3551	-0.0013
09.06 13:50	1.3564	+0.0008
09.06 12:50	1.3557	+0.001
09.06 11:50	1.3546	-0.0016
09.06 10:50	1.3563	+0.0013
09.06 09:50	1.3551	+0.0004
09.06 08:50	1.3548	-0.0006
09.06 07:50	1.3552	-0.0001
09.06 06:50	1.3552	+0.0005
09.06 05:50	1.3548	+0.0021
09.06 04:50	1.3525	+0.0009
09.06 03:50	1.3518	+0.0001
09.06 02:50	1.352	-
09.06 01:50	1.3521	-0.0005
09.06 00:50	1.3524	-
08.06 23:50	1.3522	+0.0033
08.06 22:50	1.349	-0.0031
08.06 21:50	1.3521	-
08.06 20:50	1.3521	-0.0002
08.06 19:50	1.3523	+0.0001
08.06 18:50	1.3521

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3272

макс: 1.3622

за месяц:

1.3554

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2025	1.3563	-
13.06.2025	1.3563	-0.004
12.06.2025	1.3603	+0.0066
11.06.2025	1.3537	+0.0006
10.06.2025	1.3531	+0.0001
09.06.2025	1.353	+0.0008
08.06.2025	1.3522	-
07.06.2025	1.3522	+0.0003
06.06.2025	1.3519	-0.0075
05.06.2025	1.3594	+0.0019
04.06.2025	1.3575	+0.005
03.06.2025	1.3525	-0.003
02.06.2025	1.3555	+0.0099
01.06.2025	1.3456	-0.0105
26.05.2025	1.3561	+0.0023
25.05.2025	1.3538	-
24.05.2025	1.3538	+0.0043
23.05.2025	1.3495	+0.0086
22.05.2025	1.3409	-0.0019
21.05.2025	1.3428	+0.0071
20.05.2025	1.3357	-
19.05.2025	1.3357	+0.0083
18.05.2025	1.3274	-
17.05.2025	1.3274	-0.0018
16.05.2025	1.3292	+0.002
15.05.2025	1.3272

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3081

макс: 1.3622

за квартал:

1.3554

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.06.2025	1.3563	-
13.06.2025	1.3563	-0.004
12.06.2025	1.3603	+0.0066
11.06.2025	1.3537	+0.0006
10.06.2025	1.3531	+0.0001
09.06.2025	1.353	+0.0008
08.06.2025	1.3522	-
07.06.2025	1.3522	+0.0003
06.06.2025	1.3519	-0.0075
05.06.2025	1.3594	+0.0019
04.06.2025	1.3575	+0.005
03.06.2025	1.3525	-0.003
02.06.2025	1.3555	+0.0099
01.06.2025	1.3456	-0.0105
26.05.2025	1.3561	+0.0023
25.05.2025	1.3538	-
24.05.2025	1.3538	+0.0043
23.05.2025	1.3495	+0.0086
22.05.2025	1.3409	-0.0019
21.05.2025	1.3428	+0.0071
20.05.2025	1.3357	-
19.05.2025	1.3357	+0.0083
18.05.2025	1.3274	-
17.05.2025	1.3274	-0.0018
16.05.2025	1.3292	+0.002
15.05.2025	1.3272	-0.0027
14.05.2025	1.3299	+0.0096
13.05.2025	1.3203	+0.007
12.05.2025	1.3133	-0.0167
11.05.2025	1.33	+0.0009
10.05.2025	1.3291	+0.0016
09.05.2025	1.3275	-0.007
08.05.2025	1.3345	-0.0012
07.05.2025	1.3357	-0.0031
06.05.2025	1.3388	+0.0081
05.05.2025	1.3307	+0.0039
04.05.2025	1.3268	+0.0004
03.05.2025	1.3264	-0.0056
02.05.2025	1.332	+0.0001
01.05.2025	1.3319	-0.0028
30.04.2025	1.3347	-0.004
29.04.2025	1.3387	+0.0028
28.04.2025	1.3359	+0.0052
27.04.2025	1.3307	+0.0001
26.04.2025	1.3306	-0.0002
25.04.2025	1.3308	-0.0003
24.04.2025	1.3311	+0.0009
23.04.2025	1.3302	-0.0075
22.04.2025	1.3377	-0.0024
21.04.2025	1.3401	+0.0112
20.04.2025	1.3289	+0.0007
19.04.2025	1.3282	+0.0019
18.04.2025	1.3263	+0.0017
17.04.2025	1.3246	-0.0045
16.04.2025	1.3291	+0.0055
15.04.2025	1.3236	+0.0087
14.04.2025	1.3149	+0.0068
13.04.2025	1.3081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот