Курсы криптовалют к World Liberty Financial USD

Bitcoin 95979.64
Эфириум 3211.89
Tether USDt 0.99923
XRP 2.2572
BNB 940.01
Solana 142.64
USDC 0.99972
TRON 0.29337
Dogecoin 0.16392
Cardano 0.50879
Hyperliquid 38.8007
Zcash 656.98
Bitcoin Cash 505.37
Chainlink 14.2599
Stellar 0.26092
UNUS SED LEO 9.0381
Ethena USDe 0.99856
Лайткоин 103.41
Monero 424.79
Avalanche 15.7106

Все криптовалюты » Фунт стерлингов » World Liberty Financial USD »

Курс World Liberty Financial USD (USD1) к фунту стерлингов (GBP)

Обновлено: 15.11.2025 21:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 0.75849 GBP, а общий объем торгов за 24 часа – 374 357 309 GBP. Рыночная капитализация составляет 2 105 230 633 GBP. За последние 24 часа курс World Liberty Financial USD относительно фунта стерлингов снизился на -0.03%. Изменение за неделю составило -0.12%.


	=
Калькулятор USD1 - GBP / Обратный расчет: курс фунта стерлингов к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно фунта стерлингов, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75751

макс: 0.75884

за сутки:

0.75849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.11 21:30	0.75849	-3.0E-5
15.11 21:20	0.75852	+2.0E-5
15.11 21:10	0.7585	+1.0E-5
15.11 21:00	0.75849	-0.00016
15.11 20:50	0.75865	+0.00017
15.11 20:40	0.75848	-4.0E-5
15.11 20:30	0.75852	-1.0E-5
15.11 20:20	0.75853	+1.0E-5
15.11 20:10	0.75852	+5.0E-5
15.11 20:03	0.75847	-9.0E-5
15.11 20:00	0.75856	+1.0E-5
15.11 19:50	0.75855	+2.0E-5
15.11 19:40	0.75853	-1.0E-5
15.11 19:30	0.75854	+2.0E-5
15.11 19:20	0.75852	-0.00015
15.11 19:10	0.75867	+2.0E-5
15.11 19:00	0.75865	+0.0001
15.11 18:50	0.75855	-5.0E-5
15.11 18:40	0.7586	+4.0E-5
15.11 18:30	0.75856	-1.0E-5
15.11 18:20	0.75857	+6.0E-5
15.11 18:10	0.75851	-4.0E-5
15.11 18:03	0.75855	+3.0E-5
15.11 18:00	0.75852	+5.0E-5
15.11 17:50	0.75847	-0.00022
15.11 17:40	0.75869	+0.00012
15.11 17:30	0.75857	+3.0E-5
15.11 17:20	0.75854	-6.0E-5
15.11 17:10	0.7586	-4.0E-5
15.11 17:00	0.75864	+0.00018
15.11 16:50	0.75846	-5.0E-5
15.11 16:40	0.75851	+7.0E-5
15.11 16:30	0.75844	-3.0E-5
15.11 16:20	0.75847	+1.0E-5
15.11 16:10	0.75846	-1.0E-5
15.11 16:03	0.75847	-
15.11 16:00	0.75847	+2.0E-5
15.11 15:50	0.75845	-0.00013
15.11 15:40	0.75858	+0.00021
15.11 15:30	0.75837	-6.0E-5
15.11 15:20	0.75843	+6.0E-5
15.11 15:10	0.75837	+2.0E-5
15.11 15:00	0.75835	-2.0E-5
15.11 14:50	0.75837	+1.0E-5
15.11 14:40	0.75836	-1.0E-5
15.11 14:30	0.75837	-4.0E-5
15.11 14:20	0.75841	+9.0E-5
15.11 14:10	0.75832	-8.0E-5
15.11 14:03	0.7584	+8.0E-5
15.11 14:00	0.75832	+0.00039
15.11 13:50	0.75793	+4.0E-5
15.11 13:40	0.75789	+0.00016
15.11 13:30	0.75773	+2.0E-5
15.11 13:20	0.75771	-4.0E-5
15.11 13:10	0.75775	+5.0E-5
15.11 13:00	0.7577	-2.0E-5
15.11 12:50	0.75772	-3.0E-5
15.11 12:40	0.75775	+3.0E-5
15.11 12:30	0.75772	+2.0E-5
15.11 12:20	0.7577	-2.0E-5
15.11 12:10	0.75772	+4.0E-5
15.11 12:03	0.75768	-2.0E-5
15.11 12:00	0.7577	+4.0E-5
15.11 11:50	0.75766	-0.00028
15.11 11:40	0.75794	+0.00015
15.11 11:30	0.75779	+5.0E-5
15.11 11:20	0.75774	-1.0E-5
15.11 11:10	0.75775	+1.0E-5
15.11 11:00	0.75774	+6.0E-5
15.11 10:50	0.75768	-1.0E-5
15.11 10:40	0.75769	-2.0E-5
15.11 10:30	0.75771	-5.0E-5
15.11 10:20	0.75776	+1.0E-5
15.11 10:10	0.75775	+7.0E-5
15.11 10:03	0.75768	-1.0E-5
15.11 10:00	0.75769	-2.0E-5
15.11 09:50	0.75771	-0.00015
15.11 09:40	0.75786	+4.0E-5
15.11 09:30	0.75782	+4.0E-5
15.11 09:20	0.75778	-2.0E-5
15.11 09:10	0.7578	-4.0E-5
15.11 09:00	0.75784	-3.0E-5
15.11 08:50	0.75787	+7.0E-5
15.11 08:40	0.7578	+3.0E-5
15.11 08:30	0.75777	-6.0E-5
15.11 08:20	0.75783	+7.0E-5
15.11 08:10	0.75776	+3.0E-5
15.11 08:03	0.75773	-
15.11 08:00	0.75773	-5.0E-5
15.11 07:50	0.75778	-0.0001
15.11 07:40	0.75788	+0.00013
15.11 07:30	0.75775	-7.0E-5
15.11 07:20	0.75782	+9.0E-5
15.11 07:10	0.75773	+1.0E-5
15.11 07:00	0.75772	-
15.11 06:50	0.75772	-
15.11 06:40	0.75772	-1.0E-5
15.11 06:30	0.75773	+0.0002
15.11 06:20	0.75753	+2.0E-5
15.11 06:10	0.75751	-0.0002
15.11 06:03	0.75771	+2.0E-5
15.11 06:00	0.75769	+8.0E-5
15.11 05:50	0.75761	-0.00011
15.11 05:40	0.75772	+9.0E-5
15.11 05:30	0.75763	-1.0E-5
15.11 05:20	0.75764	+8.0E-5
15.11 05:10	0.75756	-0.0001
15.11 05:00	0.75766	+2.0E-5
15.11 04:50	0.75764	-4.0E-5
15.11 04:40	0.75768	-5.0E-5
15.11 04:30	0.75773	+0.0001
15.11 04:20	0.75763	-2.0E-5
15.11 04:10	0.75765	+3.0E-5
15.11 04:03	0.75762	+1.0E-5
15.11 04:00	0.75761	-0.0001
15.11 03:50	0.75771	+0.00013
15.11 03:40	0.75758	-0.00014
15.11 03:30	0.75772	+2.0E-5
15.11 03:20	0.7577	-7.0E-5
15.11 03:10	0.75777	-0.00011
15.11 03:00	0.75788	-0.00034
15.11 02:50	0.75822	+0.00011
15.11 02:40	0.75811	-5.0E-5
15.11 02:30	0.75816	-6.0E-5
15.11 02:20	0.75822	+1.0E-5
15.11 02:10	0.75821	-4.0E-5
15.11 02:03	0.75825	+0.00014
15.11 02:00	0.75811	-1.0E-5
15.11 01:50	0.75812	+3.0E-5
15.11 01:40	0.75809	+3.0E-5
15.11 01:30	0.75806	-7.0E-5
15.11 01:20	0.75813	+2.0E-5
15.11 01:10	0.75811	-7.0E-5
15.11 01:00	0.75818	-1.0E-5
15.11 00:50	0.75819	+9.0E-5
15.11 00:40	0.7581	-7.0E-5
15.11 00:30	0.75817	+3.0E-5
15.11 00:20	0.75814	-
15.11 00:10	0.75814	+5.0E-5
15.11 00:03	0.75809	+7.0E-5
15.11 00:00	0.75802	-0.00023
14.11 23:50	0.75825	-0.0002
14.11 23:40	0.75845	+7.0E-5
14.11 23:30	0.75838	-5.0E-5
14.11 23:20	0.75843	+2.0E-5
14.11 23:10	0.75841	+3.0E-5
14.11 23:00	0.75838	-0.00043
14.11 22:50	0.75881	+0.00013
14.11 22:40	0.75868	-0.00016
14.11 22:30	0.75884	+3.0E-5
14.11 22:20	0.75881	-
14.11 22:10	0.75881	+0.00014
14.11 22:03	0.75867	-8.0E-5
14.11 22:00	0.75875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75656

макс: 0.76295

за неделю:

0.75849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
15.11 21:30	0.75849	-0.00016
15.11 20:50	0.75865	+1.0E-5
15.11 19:50	0.75855	+0.0001
15.11 18:50	0.75855	+5.0E-5
15.11 17:50	0.75847	+0.00018
15.11 16:50	0.75846	+2.0E-5
15.11 15:50	0.75845	-2.0E-5
15.11 14:50	0.75837	+0.00039
15.11 13:50	0.75793	-2.0E-5
15.11 12:50	0.75772	+4.0E-5
15.11 11:50	0.75766	+6.0E-5
15.11 10:50	0.75768	-2.0E-5
15.11 09:50	0.75771	-3.0E-5
15.11 08:50	0.75787	-5.0E-5
15.11 07:50	0.75778	-
15.11 06:50	0.75772	+8.0E-5
15.11 05:50	0.75761	+2.0E-5
15.11 04:50	0.75764	-0.0001
15.11 03:50	0.75771	-0.00034
15.11 02:50	0.75822	-1.0E-5
15.11 01:50	0.75812	-1.0E-5
15.11 00:50	0.75819	-0.00023
14.11 23:50	0.75825	-0.00043
14.11 22:50	0.75881	-0.00038
14.11 21:50	0.75913	+0.00028
14.11 20:50	0.75889	-0.00132
14.11 19:50	0.76032	+0.0014
14.11 18:50	0.75887	+0.00026
14.11 17:50	0.75865	+0.00064
14.11 16:50	0.75798	-0.00214
14.11 15:50	0.76033	+0.00042
14.11 14:50	0.76043	+0.00149
14.11 13:50	0.75875	-0.00124
14.11 12:50	0.76004	-0.00042
14.11 11:50	0.76042	+2.0E-5
14.11 10:50	0.76038	+0.00019
14.11 09:50	0.76039	-7.0E-5
14.11 08:50	0.76045	+0.00052
14.11 07:50	0.75995	-0.00012
14.11 06:50	0.76	+0.00018
14.11 05:50	0.75982	-0.00064
14.11 04:50	0.76045	+0.00057
14.11 03:50	0.75974	+0.00126
14.11 02:50	0.75871	+0.00106
14.11 01:50	0.75754	-0.00018
14.11 00:50	0.75755	+0.00027
13.11 23:50	0.75719	-7.0E-5
13.11 22:50	0.75741	+0.00064
13.11 21:50	0.75656	-0.00028
13.11 20:50	0.75668	-0.00028
13.11 19:50	0.75716	-0.001
13.11 18:50	0.7583	-0.00051
13.11 17:50	0.75896	+0.00043
13.11 16:50	0.75843	-0.00137
13.11 15:50	0.7599	+0.00019
13.11 14:50	0.75968	-0.00011
13.11 13:50	0.75976	-0.00095
13.11 12:50	0.76067	+0.00024
13.11 11:50	0.76049	-0.00106
13.11 10:50	0.76157	-0.00025
13.11 09:50	0.76178	+0.00024
13.11 08:50	0.76157	+0.00031
13.11 07:50	0.76115	-0.00031
13.11 06:50	0.76146	-2.0E-5
13.11 05:50	0.76147	-0.00034
13.11 04:50	0.76185	+0.00076
13.11 03:50	0.76118	+0.00019
13.11 02:50	0.76093	-0.0001
13.11 01:50	0.76106	+0.00031
13.11 00:50	0.7609	-5.0E-5
12.11 23:50	0.76087	+0.00064
12.11 22:50	0.76033	-0.00064
12.11 21:50	0.7609	-0.00012
12.11 20:50	0.76119	-0.00015
12.11 19:50	0.76127	-0.00166
12.11 18:50	0.76295	+0.00023
12.11 17:50	0.76281	+0.0008
12.11 16:50	0.76192	+0.00069
12.11 14:50	0.76132	-0.00046
12.11 13:50	0.76185	+0.00018
12.11 12:50	0.76158	+0.00148
12.11 11:50	0.76016	-0.00043
12.11 10:50	0.76063	-0.00031
12.11 09:50	0.76084	-0.00017
12.11 08:50	0.76112	+0.00059
12.11 07:50	0.76044	-0.00025
12.11 06:50	0.76066	+0.00021
12.11 05:50	0.76047	+0.00042
12.11 04:50	0.76006	+0.00034
12.11 03:50	0.75962	+2.0E-5
12.11 02:50	0.75972	-5.0E-5
12.11 01:50	0.75981	+0.00061
12.11 00:50	0.75922	+0.00027
11.11 23:50	0.75884	+0.00059
11.11 21:50	0.75849	-0.0003
11.11 20:50	0.75878	-5.0E-5
11.11 19:50	0.75886	+0.00071
11.11 18:50	0.75833	-0.00078
11.11 17:50	0.75905	-0.00122
11.11 16:50	0.76034	+0.0001
11.11 15:50	0.76023	-0.00041
11.11 14:50	0.76081	-0.00028
11.11 13:50	0.76105	-0.00029
11.11 12:50	0.7614	+9.0E-5
11.11 11:50	0.76127	+0.00163
11.11 10:50	0.75963	+0.00061
11.11 09:50	0.75902	-0.00014
11.11 08:50	0.75907	-0.00021
11.11 07:50	0.75919	-0.00029
11.11 06:50	0.75933	-0.00021
11.11 05:50	0.75952	+0.00031
11.11 04:50	0.75913	+0.00039
11.11 03:50	0.75876	+5.0E-5
11.11 02:50	0.75865	+0.00011
11.11 01:50	0.75856	+0.00025
11.11 00:50	0.75819	+6.0E-5
10.11 23:50	0.75823	-8.0E-5
10.11 22:50	0.75832	+2.0E-5
10.11 21:50	0.7584	-0.00165
10.11 20:50	0.76003	-
10.11 19:50	0.75986	+0.00084
10.11 18:50	0.75931	+0.00067
10.11 17:50	0.75855	+0.00059
10.11 16:50	0.75802	-0.00069
10.11 15:50	0.75863	-0.0009
10.11 14:50	0.75955	+0.00111
10.11 13:50	0.75851	-0.00017
10.11 12:50	0.75875	-0.00102
10.11 11:50	0.7597	-0.00072
10.11 10:50	0.76036	+0.00069
10.11 09:50	0.75966	-0.00035
10.11 08:50	0.76001	-0.00035
10.11 07:50	0.76029	+5.0E-5
10.11 06:50	0.76028	-1.0E-5
10.11 05:50	0.76027	-0.00012
10.11 04:50	0.76043	-0.00045
10.11 03:50	0.76079	+0.00081
10.11 02:50	0.75987	-0.00023
10.11 01:50	0.76006	+0.00035
10.11 00:50	0.75975	-0.00031
09.11 23:50	0.75993	+0.00054
09.11 22:50	0.75941	+4.0E-5
09.11 21:50	0.75937	-6.0E-5
09.11 20:50	0.75939	-8.0E-5
09.11 19:50	0.75936	-6.0E-5
09.11 18:50	0.75943	-7.0E-5
09.11 17:50	0.75941	-3.0E-5
09.11 16:50	0.75936	+5.0E-5
09.11 15:50	0.75928	+1.0E-5
09.11 14:40	0.75935	-0.00023
09.11 13:50	0.7595	-2.0E-5
09.11 12:50	0.75935	+9.0E-5
09.11 11:50	0.75933	-1.0E-5
09.11 10:50	0.75932	+9.0E-5
09.11 09:50	0.75923	-
09.11 08:50	0.75933	+4.0E-5
09.11 07:50	0.75921	-0.00016
09.11 06:50	0.75939	-6.0E-5
09.11 05:50	0.75924	-0.00016
09.11 04:50	0.75933	-
09.11 03:50	0.75919	-5.0E-5
09.11 02:50	0.75934	+3.0E-5
09.11 01:50	0.75923	+3.0E-5
09.11 00:50	0.75927	-4.0E-5
08.11 23:50	0.75928	+1.0E-5
08.11 22:50	0.75924	-8.0E-5
08.11 21:50	0.75943

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 0.74466

макс: 0.76705

за месяц:

0.75849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.11.2025	0.75917	+0.00073
13.11.2025	0.75844	-0.00461
12.11.2025	0.76305	+0.00482
11.11.2025	0.75823	-0.00108
10.11.2025	0.75931	-1.0E-5
09.11.2025	0.75932	+0.00017
08.11.2025	0.75915	-0.00076
07.11.2025	0.75991	-0.00169
06.11.2025	0.7616	-0.00545
05.11.2025	0.76705	+0.00089
04.11.2025	0.76616	+0.00406
03.11.2025	0.7621	+0.00253
02.11.2025	0.75957	-9.0E-5
01.11.2025	0.75966	-0.00184
31.10.2025	0.7615	+0.00129
30.10.2025	0.76021	+0.00348
29.10.2025	0.75673	+0.00277
28.10.2025	0.75396	+0.00338
27.10.2025	0.75058	-0.00129
26.10.2025	0.75187	+0.00012
25.10.2025	0.75175	-0.00046
24.10.2025	0.75221	+0.00198
23.10.2025	0.75023	+0.00099
22.10.2025	0.74924	+0.00116
21.10.2025	0.74808	+0.00243
20.10.2025	0.74565	+0.00043
19.10.2025	0.74522	+0.00028
18.10.2025	0.74494	-0.00134
17.10.2025	0.74628	+0.00162
16.10.2025	0.74466	-0.00363
15.10.2025	0.74829

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.73216

макс: 0.86466

за квартал:

0.75849

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
14.11.2025	0.75917	+0.00073
13.11.2025	0.75844	-0.00461
12.11.2025	0.76305	+0.00482
11.11.2025	0.75823	-0.00108
10.11.2025	0.75931	-1.0E-5
09.11.2025	0.75932	+0.00017
08.11.2025	0.75915	-0.00076
07.11.2025	0.75991	-0.00169
06.11.2025	0.7616	-0.00545
05.11.2025	0.76705	+0.00089
04.11.2025	0.76616	+0.00406
03.11.2025	0.7621	+0.00253
02.11.2025	0.75957	-9.0E-5
01.11.2025	0.75966	-0.00184
31.10.2025	0.7615	+0.00129
30.10.2025	0.76021	+0.00348
29.10.2025	0.75673	+0.00277
28.10.2025	0.75396	+0.00338
27.10.2025	0.75058	-0.00129
26.10.2025	0.75187	+0.00012
25.10.2025	0.75175	-0.00046
24.10.2025	0.75221	+0.00198
23.10.2025	0.75023	+0.00099
22.10.2025	0.74924	+0.00116
21.10.2025	0.74808	+0.00243
20.10.2025	0.74565	+0.00043
19.10.2025	0.74522	+0.00028
18.10.2025	0.74494	-0.00134
17.10.2025	0.74628	+0.00162
16.10.2025	0.74466	-0.00363
15.10.2025	0.74829	-0.00475
14.10.2025	0.75304	+0.00254
13.10.2025	0.7505	+0.00152
12.10.2025	0.74898	-8.0E-5
11.10.2025	0.74906	-0.00248
10.10.2025	0.75154	+0.0015
09.10.2025	0.75004	+0.00539
08.10.2025	0.74465	+0.00025
07.10.2025	0.7444	+0.00293
06.10.2025	0.74147	-0.00026
05.10.2025	0.74173	-0.00018
04.10.2025	0.74191	-0.0005
03.10.2025	0.74241	-0.00224
02.10.2025	0.74465	+0.00466
01.10.2025	0.73999	-0.00331
30.09.2025	0.7433	-0.00191
29.09.2025	0.74521	-0.00109
28.09.2025	0.7463	+0.00019
27.09.2025	0.74611	-
26.09.2025	0.74611	-0.00265
25.09.2025	0.74876	+0.00548
24.09.2025	0.74328	+0.00261
23.09.2025	0.74067	-0.00081
22.09.2025	0.74148	-0.00019
21.09.2025	0.74167	+0.00014
20.09.2025	0.74153	+0.00025
19.09.2025	0.74128	+0.0035
18.09.2025	0.73778	+0.00561
17.09.2025	0.73217	+1.0E-5
16.09.2025	0.73216	-0.00288
15.09.2025	0.73504	-0.00246
14.09.2025	0.7375	+1.0E-5
13.09.2025	0.73749	-0.0004
12.09.2025	0.73789	+0.0007
11.09.2025	0.73719	-0.12747
10.09.2025	0.86466	+0.12673
09.09.2025	0.73793	-0.0002
08.09.2025	0.73813	-0.00188
07.09.2025	0.74001	+0.00017
06.09.2025	0.73984	+0.00039
05.09.2025	0.73945	-0.00551
04.09.2025	0.74496	+0.00069
03.09.2025	0.74427	-0.00136
02.09.2025	0.74563	+0.00768
01.09.2025	0.73795	-0.00404
31.08.2025	0.74199	+0.00092
30.08.2025	0.74107	-0.00037
29.08.2025	0.74144	+0.00057
28.08.2025	0.74087	-0.00234
27.08.2025	0.74321	+0.00127
26.08.2025	0.74194	+0.0014
25.08.2025	0.74054	+0.00143
24.08.2025	0.73911	+7.0E-5
23.08.2025	0.73904	-0.00025
22.08.2025	0.73929	-0.00524
21.08.2025	0.74453	+0.00242
20.08.2025	0.74211	+0.00156
19.08.2025	0.74055	+0.0008
18.08.2025	0.73975	+0.00151
17.08.2025	0.73824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот