Курсы криптовалют к World Liberty Financial USD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Фунт стерлингов » World Liberty Financial USD

Курс World Liberty Financial USD (USD1) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 15:30:01
Стоимость World Liberty Financial USD (USD1) на текущий момент составляет 0.75539 GBP, а общий объем торгов за 24 часа – 930 738 265 GBP. Рыночная капитализация составляет 3 313 267 008 GBP. За последние 24 часа курс World Liberty Financial USD относительно фунта стерлингов вырос на +0.33%. Изменение за неделю составило +1.08%.


	=
Калькулятор USD1 - GBP / Обратный расчет: курс фунта стерлингов к World Liberty Financial USD

Покупать USD1?Продавать USD1?

50%

Графики

Динамика изменения курса world liberty financial usd относительно фунта стерлингов, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7521

макс: 0.75568

за сутки:

0.75539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	0.75539	-3.0E-5
24.09 15:20	0.75542	+3.0E-5
24.09 15:10	0.75539	+1.0E-5
24.09 15:03	0.75538	-3.0E-5
24.09 15:00	0.75541	-0.0002
24.09 14:50	0.75561	-5.0E-5
24.09 14:40	0.75566	+3.0E-5
24.09 14:30	0.75563	+1.0E-5
24.09 14:20	0.75562	-6.0E-5
24.09 14:10	0.75568	+5.0E-5
24.09 14:00	0.75563	+0.00021
24.09 13:50	0.75542	+1.0E-5
24.09 13:40	0.75541	-
24.09 13:30	0.75541	-4.0E-5
24.09 13:20	0.75545	+3.0E-5
24.09 13:10	0.75542	-5.0E-5
24.09 13:03	0.75547	+5.0E-5
24.09 13:00	0.75542	+0.00051
24.09 12:50	0.75491	+7.0E-5
24.09 12:40	0.75484	+0.0001
24.09 12:30	0.75474	+1.0E-5
24.09 12:20	0.75473	-0.00013
24.09 12:10	0.75486	-1.0E-5
24.09 12:00	0.75487	+0.00074
24.09 11:50	0.75413	+3.0E-5
24.09 11:40	0.7541	-1.0E-5
24.09 11:30	0.75411	+2.0E-5
24.09 11:20	0.75409	-4.0E-5
24.09 11:10	0.75413	+3.0E-5
24.09 11:03	0.7541	-2.0E-5
24.09 11:00	0.75412	-0.00049
24.09 10:50	0.75461	-5.0E-5
24.09 10:40	0.75466	-2.0E-5
24.09 10:30	0.75468	+2.0E-5
24.09 10:20	0.75466	+1.0E-5
24.09 10:10	0.75465	-5.0E-5
24.09 10:00	0.7547	-0.0002
24.09 09:50	0.7549	+4.0E-5
24.09 09:40	0.75486	-1.0E-5
24.09 09:30	0.75487	-5.0E-5
24.09 09:20	0.75492	+8.0E-5
24.09 09:10	0.75484	-6.0E-5
24.09 09:03	0.7549	+7.0E-5
24.09 09:00	0.75483	+0.00027
24.09 08:50	0.75456	-2.0E-5
24.09 08:40	0.75458	+3.0E-5
24.09 08:30	0.75455	+2.0E-5
24.09 08:20	0.75453	-0.00015
24.09 08:10	0.75468	+0.00013
24.09 08:00	0.75455	-0.0005
24.09 07:50	0.75505	-
24.09 07:40	0.75505	+2.0E-5
24.09 07:30	0.75503	-3.0E-5
24.09 07:20	0.75506	+5.0E-5
24.09 07:10	0.75501	-5.0E-5
24.09 07:03	0.75506	+5.0E-5
24.09 07:00	0.75501	-0.0003
24.09 06:50	0.75531	+4.0E-5
24.09 06:40	0.75527	-3.0E-5
24.09 06:30	0.7553	-
24.09 06:20	0.7553	-1.0E-5
24.09 06:10	0.75531	-
24.09 06:00	0.75531	+2.0E-5
24.09 05:50	0.75529	+1.0E-5
24.09 05:40	0.75528	+5.0E-5
24.09 05:30	0.75523	-2.0E-5
24.09 05:20	0.75525	+6.0E-5
24.09 05:10	0.75519	-
24.09 05:03	0.75519	-4.0E-5
24.09 05:00	0.75523	-5.0E-5
24.09 04:50	0.75528	-6.0E-5
24.09 04:40	0.75534	-2.0E-5
24.09 04:30	0.75536	+0.00015
24.09 04:20	0.75521	-0.00016
24.09 04:10	0.75537	+1.0E-5
24.09 04:00	0.75536	+0.00042
24.09 03:50	0.75494	+3.0E-5
24.09 03:40	0.75491	-
24.09 03:30	0.75491	-1.0E-5
24.09 03:20	0.75492	+3.0E-5
24.09 03:10	0.75489	+4.0E-5
24.09 03:03	0.75485	-7.0E-5
24.09 03:00	0.75492	+0.0002
24.09 02:50	0.75472	+7.0E-5
24.09 02:40	0.75465	-6.0E-5
24.09 02:30	0.75471	-1.0E-5
24.09 02:20	0.75472	-1.0E-5
24.09 02:10	0.75473	-
24.09 02:00	0.75473	+5.0E-5
24.09 01:50	0.75468	-
24.09 01:40	0.75468	+1.0E-5
24.09 01:30	0.75467	-3.0E-5
24.09 01:20	0.7547	-2.0E-5
24.09 01:10	0.75472	+1.0E-5
24.09 01:03	0.75471	+7.0E-5
24.09 01:00	0.75464	-0.00028
24.09 00:50	0.75492	-6.0E-5
24.09 00:40	0.75498	+0.00013
24.09 00:30	0.75485	-0.00011
24.09 00:20	0.75496	+9.0E-5
24.09 00:10	0.75487	-6.0E-5
24.09 00:00	0.75493	+4.0E-5
23.09 23:50	0.75489	+0.00011
23.09 23:40	0.75478	+1.0E-5
23.09 23:30	0.75477	-6.0E-5
23.09 23:20	0.75483	-1.0E-5
23.09 23:10	0.75484	+0.00011
23.09 23:03	0.75473	-
23.09 23:00	0.75473	-0.00012
23.09 22:50	0.75485	+4.0E-5
23.09 22:40	0.75481	-2.0E-5
23.09 22:30	0.75483	+0.0001
23.09 22:20	0.75473	-4.0E-5
23.09 22:10	0.75477	+2.0E-5
23.09 22:00	0.75475	+0.00038
23.09 21:50	0.75437	+3.0E-5
23.09 21:40	0.75434	-2.0E-5
23.09 21:30	0.75436	+1.0E-5
23.09 21:20	0.75435	-1.0E-5
23.09 21:10	0.75436	-1.0E-5
23.09 21:03	0.75437	+1.0E-5
23.09 21:00	0.75436	-0.00098
23.09 20:50	0.75534	-
23.09 20:40	0.75534	-6.0E-5
23.09 20:30	0.7554	+1.0E-5
23.09 20:20	0.75539	+8.0E-5
23.09 20:10	0.75531	+1.0E-5
23.09 20:00	0.7553	+0.00112
23.09 19:50	0.75418	-3.0E-5
23.09 19:40	0.75421	+1.0E-5
23.09 19:30	0.7542	-3.0E-5
23.09 19:20	0.75423	-0.00013
23.09 19:10	0.75436	+6.0E-5
23.09 19:03	0.7543	+1.0E-5
23.09 19:00	0.75429	+0.00073
23.09 18:50	0.75356	-1.0E-5
23.09 18:40	0.75357	-6.0E-5
23.09 18:30	0.75363	+9.0E-5
23.09 18:20	0.75354	-3.0E-5
23.09 18:14	0.75357	+4.0E-5
23.09 18:00	0.75353	+0.00135
23.09 17:50	0.75218	-
23.09 17:40	0.75218	+3.0E-5
23.09 17:30	0.75215	-3.0E-5
23.09 17:20	0.75218	+8.0E-5
23.09 17:10	0.7521	-0.00013
23.09 17:03	0.75223	-2.0E-5
23.09 17:00	0.75225	-0.00067
23.09 16:50	0.75292	+2.0E-5
23.09 16:40	0.7529	-4.0E-5
23.09 16:30	0.75294	+3.0E-5
23.09 16:20	0.75291	+5.0E-5
23.09 16:10	0.75286	-7.0E-5
23.09 16:00	0.75293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74617

макс: 0.75568

за неделю:

0.75539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.09 15:30	0.75539	-0.0002
24.09 14:50	0.75561	+0.00021
24.09 13:50	0.75542	+0.00051
24.09 12:50	0.75491	+0.00074
24.09 11:50	0.75413	-0.00049
24.09 10:50	0.75461	-0.0002
24.09 09:50	0.7549	+0.00027
24.09 08:50	0.75456	-0.0005
24.09 07:50	0.75505	-0.0003
24.09 06:50	0.75531	+2.0E-5
24.09 05:50	0.75529	-5.0E-5
24.09 04:50	0.75528	+0.00042
24.09 03:50	0.75494	+0.0002
24.09 02:50	0.75472	+5.0E-5
24.09 01:50	0.75468	-0.00028
24.09 00:50	0.75492	+4.0E-5
23.09 23:50	0.75489	-0.00012
23.09 22:50	0.75485	+0.00038
23.09 21:50	0.75437	-0.00098
23.09 20:50	0.75534	+0.00112
23.09 19:50	0.75418	+0.00073
23.09 18:50	0.75356	+0.00135
23.09 17:50	0.75218	-0.00067
23.09 16:50	0.75292	+0.00078
23.09 15:50	0.75215	-3.0E-5
23.09 14:50	0.75228	-0.0002
23.09 13:50	0.75251	+0.00153
23.09 12:50	0.75101	-4.0E-5
23.09 11:50	0.75106	+0.00091
23.09 10:50	0.75017	-0.00056
23.09 09:50	0.75077	+0.00022
23.09 08:50	0.75057	+4.0E-5
23.09 07:50	0.75055	+0.00035
23.09 06:50	0.75015	+0.0003
23.09 05:50	0.74986	+0.00054
23.09 04:50	0.74926	+0.00028
23.09 03:50	0.74902	+0.0001
23.09 02:50	0.74893	-0.00011
23.09 01:50	0.74906	-4.0E-5
23.09 00:50	0.74894	+2.0E-5
22.09 23:50	0.74892	-0.00066
22.09 22:50	0.74966	-0.00031
22.09 21:50	0.74994	+0.00018
22.09 20:50	0.74983	-1.0E-5
22.09 19:50	0.74985	+0.0009
22.09 18:50	0.74897	+0.00085
22.09 17:50	0.74809	-0.00036
22.09 16:50	0.74841	+0.00018
22.09 15:50	0.74824	+0.00059
22.09 14:50	0.74773	-0.00024
22.09 13:50	0.74799	-0.00021
22.09 12:50	0.7482	+0.00015
22.09 11:50	0.74816	+0.00057
22.09 10:50	0.74755	+0.00076
22.09 09:50	0.74679	+0.00022
22.09 08:50	0.74662	-0.00032
22.09 07:50	0.74691	-0.0005
22.09 06:50	0.74742	-0.00047
22.09 05:50	0.74796	+0.00057
22.09 04:50	0.74742	-0.00044
22.09 03:50	0.74772	+7.0E-5
22.09 02:50	0.74762	-
22.09 01:50	0.74754	-0.00023
22.09 00:50	0.74781	+0.00027
21.09 23:50	0.74756	-0.00037
21.09 22:50	0.74805	+0.00041
21.09 21:50	0.74765	+6.0E-5
21.09 20:50	0.74747	-8.0E-5
21.09 19:50	0.74768	+0.00035
21.09 18:50	0.74733	+0.00037
21.09 17:50	0.74687	+0.00062
21.09 16:50	0.74626	-0.00027
21.09 15:50	0.74647	-0.00036
21.09 14:50	0.74687	+0.0001
21.09 13:50	0.74684	-0.00011
21.09 12:50	0.74684	-0.00038
21.09 11:50	0.74712	-8.0E-5
21.09 10:50	0.74734	-9.0E-5
21.09 09:50	0.74747	+0.00023
21.09 08:50	0.74729	+0.00019
21.09 07:50	0.74711	+0.00026
21.09 06:50	0.74684	+0.0002
21.09 05:50	0.74657	-3.0E-5
21.09 04:50	0.74667	-0.00032
21.09 03:50	0.74688	+5.0E-5
21.09 02:50	0.74661	-7.0E-5
21.09 01:50	0.74661	+0.00015
21.09 00:50	0.74644	-0.0007
20.09 23:50	0.74716	+0.00069
20.09 22:50	0.74648	-3.0E-5
20.09 21:50	0.74649	-0.0001
20.09 20:50	0.74661	-8.0E-5
20.09 19:50	0.74658	-1.0E-5
20.09 18:50	0.74642	+2.0E-5
20.09 17:50	0.74636	-2.0E-5
20.09 16:50	0.74633	+2.0E-5
20.09 15:50	0.74631	-3.0E-5
20.09 14:50	0.74634	+2.0E-5
20.09 13:50	0.74634	-1.0E-5
20.09 12:50	0.7464	-8.0E-5
20.09 11:50	0.74647	-
20.09 10:50	0.74643	-1.0E-5
20.09 09:50	0.74645	-2.0E-5
20.09 08:50	0.74644	-4.0E-5
20.09 07:50	0.74647	+3.0E-5
20.09 06:50	0.74639	+5.0E-5
20.09 05:50	0.74629	+2.0E-5
20.09 04:50	0.74633	+3.0E-5
20.09 03:50	0.74635	-
20.09 02:50	0.74633	+1.0E-5
20.09 01:50	0.74631	-
20.09 00:50	0.74626	-0.00011
19.09 23:50	0.74634	-5.0E-5
19.09 22:50	0.74641	+6.0E-5
19.09 21:50	0.74634	+1.0E-5
19.09 20:50	0.74638	+4.0E-5
19.09 19:50	0.74642	+3.0E-5
19.09 18:50	0.74645	-
19.09 17:50	0.74646	+4.0E-5
19.09 16:50	0.74646	-2.0E-5
19.09 15:50	0.74649	+2.0E-5
19.09 14:50	0.74646	+5.0E-5
19.09 13:50	0.74643	+5.0E-5
19.09 12:50	0.74636	-2.0E-5
19.09 11:50	0.74636	+1.0E-5
19.09 10:50	0.74635	-
19.09 09:50	0.7463	+4.0E-5
19.09 08:50	0.74629	+6.0E-5
19.09 07:50	0.74629	-2.0E-5
19.09 06:50	0.74634	-2.0E-5
19.09 05:50	0.74632	-0.00019
19.09 04:50	0.74648	+3.0E-5
19.09 03:50	0.74638	-5.0E-5
19.09 02:50	0.74645	+0.00021
19.09 01:50	0.7462	+2.0E-5
19.09 00:50	0.74622	-0.00016
18.09 23:50	0.74634	-0.00026
18.09 22:50	0.74652	+0.00012
18.09 21:50	0.74634	-0.00062
18.09 20:50	0.74697	-0.00058
18.09 19:50	0.74755	-0.00083
18.09 18:50	0.74836	-0.00046
18.09 17:50	0.74888	-0.00033
18.09 16:50	0.74902	+0.00059
18.09 15:50	0.7483	+0.00066
18.09 14:50	0.74767	+0.00014
18.09 13:50	0.74752	+0.00021
18.09 12:50	0.74729	-9.0E-5
18.09 11:50	0.74738	+8.0E-5
18.09 10:50	0.7473	-0.00045
18.09 09:50	0.74774	+0.00055
18.09 08:50	0.74723	-3.0E-5
18.09 07:50	0.74733	-0.00069
18.09 06:50	0.74795	-6.0E-5
18.09 05:50	0.74803	-6.0E-5
18.09 04:50	0.7481	+0.00018
18.09 03:50	0.74802	-
18.09 02:50	0.748	-7.0E-5
18.09 01:50	0.74789	-0.00025
18.09 00:50	0.74815	-6.0E-5
17.09 23:50	0.74815	-0.00017
17.09 22:50	0.74829	-0.00015
17.09 21:50	0.74839	-0.00014
17.09 20:50	0.74849	-0.00038
17.09 19:50	0.74896	+0.0007
17.09 18:50	0.7483	+0.00098
17.09 17:50	0.74723	+0.00088
17.09 16:50	0.74617	-0.00117
17.09 15:50	0.74733

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 0.73577

макс: 0.75568

за месяц:

0.75539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	0.75355	+0.00465
22.09.2026	0.7489	+0.00167
21.09.2026	0.74723	+0.00082
20.09.2026	0.74641	-
19.09.2026	0.74641	-0.0018
18.09.2026	0.74821	-3.0E-5
17.09.2026	0.74824	+0.00584
16.09.2026	0.7424	+0.00137
15.09.2026	0.74103	-0.001
14.09.2026	0.74203	+0.00304
13.09.2026	0.73899	-5.0E-5
12.09.2026	0.73904	-7.0E-5
11.09.2026	0.73911	+0.00015
10.09.2026	0.73896	+0.00177
09.09.2026	0.73719	-0.00047
08.09.2026	0.73766	-0.00067
07.09.2026	0.73833	-0.0013
06.09.2026	0.73963	+2.0E-5
05.09.2026	0.73961	+0.0001
04.09.2026	0.73951	-0.00065
03.09.2026	0.74016	+6.0E-5
02.09.2026	0.7401	+0.00199
01.09.2026	0.73811	+0.0012
31.08.2026	0.73691	-0.00178
30.08.2026	0.73869	-6.0E-5
29.08.2026	0.73875	+0.00079
28.08.2026	0.73796	+0.00196
27.08.2026	0.736	+0.00023
26.08.2026	0.73577

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 0.73273

макс: 0.75725

за квартал:

0.75539

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.09.2026	0.75355	+0.00465
22.09.2026	0.7489	+0.00167
21.09.2026	0.74723	+0.00082
20.09.2026	0.74641	-
19.09.2026	0.74641	-0.0018
18.09.2026	0.74821	-3.0E-5
17.09.2026	0.74824	+0.00584
16.09.2026	0.7424	+0.00137
15.09.2026	0.74103	-0.001
14.09.2026	0.74203	+0.00304
13.09.2026	0.73899	-5.0E-5
12.09.2026	0.73904	-7.0E-5
11.09.2026	0.73911	+0.00015
10.09.2026	0.73896	+0.00177
09.09.2026	0.73719	-0.00047
08.09.2026	0.73766	-0.00067
07.09.2026	0.73833	-0.0013
06.09.2026	0.73963	+2.0E-5
05.09.2026	0.73961	+0.0001
04.09.2026	0.73951	-0.00065
03.09.2026	0.74016	+6.0E-5
02.09.2026	0.7401	+0.00199
01.09.2026	0.73811	+0.0012
31.08.2026	0.73691	-0.00178
30.08.2026	0.73869	-6.0E-5
29.08.2026	0.73875	+0.00079
28.08.2026	0.73796	+0.00196
27.08.2026	0.736	+0.00023
26.08.2026	0.73577	+0.00296
23.08.2026	0.73281	+8.0E-5
22.08.2026	0.73273	-0.00079
21.08.2026	0.73352	+0.00056
20.08.2026	0.73296	-0.00034
19.08.2026	0.7333	-0.00434
18.08.2026	0.73764	+0.0007
17.08.2026	0.73694	-0.00134
16.08.2026	0.73828	+6.0E-5
15.08.2026	0.73822	+0.00122
14.08.2026	0.737	-0.00293
13.08.2026	0.73993	+0.00061
12.08.2026	0.73932	-0.00067
11.08.2026	0.73999	+0.00118
10.08.2026	0.73881	-0.00205
09.08.2026	0.74086	-0.00011
08.08.2026	0.74097	-0.00016
07.08.2026	0.74113	-0.00092
06.08.2026	0.74205	+0.00024
05.08.2026	0.74181	-0.00095
04.08.2026	0.74276	-0.0003
03.08.2026	0.74306	+0.00184
02.08.2026	0.74122	-3.0E-5
01.08.2026	0.74125	-0.00177
31.07.2026	0.74302	-0.00068
30.07.2026	0.7437	-0.00801
29.07.2026	0.75171	+0.00038
28.07.2026	0.75133	+0.00104
27.07.2026	0.75029	+0.00055
26.07.2026	0.74974	+7.0E-5
25.07.2026	0.74967	+8.0E-5
24.07.2026	0.74959	-0.0008
23.07.2026	0.75039	+0.00364
22.07.2026	0.74675	+3.0E-5
21.07.2026	0.74672	+0.00371
20.07.2026	0.74301	+0.0003
19.07.2026	0.74271	-0.00015
18.07.2026	0.74286	+0.00022
17.07.2026	0.74264	+0.00285
16.07.2026	0.73979	-0.0014
15.07.2026	0.74119	-0.00376
14.07.2026	0.74495	-0.0019
13.07.2026	0.74685	+0.00127
12.07.2026	0.74558	-4.0E-5
11.07.2026	0.74562	+0.00042
10.07.2026	0.7452	-0.00067
09.07.2026	0.74587	-0.00136
08.07.2026	0.74723	+5.0E-5
07.07.2026	0.74718	-0.00094
06.07.2026	0.74812	-6.0E-5
05.07.2026	0.74818	-6.0E-5
04.07.2026	0.74824	+0.00028
03.07.2026	0.74796	+0.00042
02.07.2026	0.74754	-0.00467
01.07.2026	0.75221	-0.00164
30.06.2026	0.75385	-0.00071
29.06.2026	0.75456	-0.00269
28.06.2026	0.75725	+0.00016
27.06.2026	0.75709	+0.0013
26.06.2026	0.75579	-0.0011
25.06.2026	0.75689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот