Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к XinFin Network

    Все криптовалюты » Фунт стерлингов » XinFin Network »

    Курс фунта стерлингов к XinFin Network

    Обновлено: 05.05.2024 19:20:01

    =
    Калькулятор GBP - XDC / Обратный расчет: курс XinFin Network к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно xinfin network, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.9469
      макс: 34.8495
      за сутки:
        33.9933

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      05.05 19:2033.9933-0.248
      05.05 19:1034.2413-0.0283
      05.05 19:0034.2696+0.03
      05.05 18:5034.2396-0.045
      05.05 18:4034.2846+0.0534
      05.05 18:3034.2312+0.0593
      05.05 18:2034.1719+0.0927
      05.05 18:1034.0792+0.0971
      05.05 18:0333.9821+0.0352
      05.05 18:0033.9469-0.0309
      05.05 17:5033.9778-0.1978
      05.05 17:4034.1756-0.5865
      05.05 17:3034.7621-0.0874
      05.05 17:2034.8495+0.2018
      05.05 17:1034.6477+0.1434
      05.05 17:0034.5043+0.0687
      05.05 16:5034.4356+0.0578
      05.05 16:4034.3778+0.0371
      05.05 16:3034.3407+0.0402
      05.05 16:2034.3005+0.0704
      05.05 16:1034.2301-0.019
      05.05 16:0334.2491-0.0052
      05.05 16:0034.2543+0.0351
      05.05 15:5034.2192+0.0378
      05.05 15:4034.1814+0.0576
      05.05 15:3034.1238+0.0692
      05.05 15:2034.0546-0.2932
      05.05 15:1034.3478+0.1112
      05.05 15:0034.2366-0.0187
      05.05 14:5034.2553-0.0568
      05.05 14:4034.3121-0.0617
      05.05 14:3034.3738-0.0061
      05.05 14:2034.3799+0.0133
      05.05 14:1034.3666+0.0176
      05.05 14:0334.349+0.0232
      05.05 14:0034.3258+0.1286
      05.05 13:5034.1972+0.0149
      05.05 13:4034.1823-0.0154
      05.05 13:3034.1977+0.0026
      05.05 13:2034.1951+0.0066
      05.05 13:1034.1885-0.1065
      05.05 13:0034.295-0.0943
      05.05 12:5034.3893-0.0531
      05.05 12:4034.4424-0.0117
      05.05 12:3034.4541-0.0498
      05.05 12:2034.5039-0.0011
      05.05 12:1034.505+0.0442
      05.05 12:0334.4608+0.0167
      05.05 12:0034.4441+0.0703
      05.05 11:5034.3738+0.0289
      05.05 11:4034.3449+0.0124
      05.05 11:3034.3325-0.0097
      05.05 11:2034.3422+0.0134
      05.05 11:1034.3288-0.0022
      05.05 11:0034.331+0.0204
      05.05 10:5034.3106-0.0856
      05.05 10:4034.3962-0.0205
      05.05 10:3034.4167+0.0166
      05.05 10:2034.4001+0.0564
      05.05 10:1034.3437-0.0231
      05.05 10:0334.3668-0.011
      05.05 10:0034.3778+0.0493
      05.05 09:5034.3285-0.0336
      05.05 09:4034.3621+0.0431
      05.05 09:3034.319+0.0021
      05.05 09:2034.3169-0.0234
      05.05 09:1034.3403+0.103
      05.05 09:0034.2373+0.023
      05.05 08:5034.2143-0.0727
      05.05 08:4034.287-0.1799
      05.05 08:3034.4669-0.0886
      05.05 08:2034.5555+0.0627
      05.05 08:1034.4928-0.0221
      05.05 08:0334.5149+0.0072
      05.05 08:0034.5077+0.0434
      05.05 07:5034.4643+0.0466
      05.05 07:4034.4177-0.0547
      05.05 07:3034.4724-0.0309
      05.05 07:2034.5033-0.0754
      05.05 07:1034.5787-0.0095
      05.05 07:0034.5882+0.0678
      05.05 06:5034.5204-0.0184
      05.05 06:4034.5388+0.0042
      05.05 06:3034.5346-0.0153
      05.05 06:2034.5499+0.0005
      05.05 06:1034.5494+0.0308
      05.05 06:0334.5186+0.004
      05.05 06:0034.5146-0.0279
      05.05 05:5034.5425+0.0327
      05.05 05:4034.5098-0.0116
      05.05 05:3034.5214-0.0032
      05.05 05:2034.5246+0.0357
      05.05 05:1034.4889-0.0016
      05.05 05:0034.4905-0.0021
      05.05 04:5034.4926+0.0284
      05.05 04:4034.4642-0.0328
      05.05 04:3034.497+0.0348
      05.05 04:2034.4622+0.0231
      05.05 04:1034.4391-0.049
      05.05 04:0334.4881+0.0102
      05.05 04:0034.4779+0.0484
      05.05 03:5034.4295+0.055
      05.05 03:4034.3745+0.0697
      05.05 03:3034.3048-0.0327
      05.05 03:2034.3375+0.0179
      05.05 03:1034.3196-0.0181
      05.05 03:0034.3377-0.0031
      05.05 02:5034.3408+0.0238
      05.05 02:4034.317-0.1555
      05.05 02:3034.4725+0.0102
      05.05 02:2034.4623-0.036
      05.05 02:1034.4983-0.0498
      05.05 02:0334.5481-0.0338
      05.05 02:0034.5819+0.088
      05.05 01:5034.4939+0.1083
      05.05 01:4034.3856-0.0286
      05.05 01:3034.4142+0.0027
      05.05 01:2034.4115-0.007
      05.05 01:1034.4185+0.0105
      05.05 01:0034.408+0.0107
      05.05 00:5034.3973+0.0367
      05.05 00:4034.3606+0.098
      05.05 00:3034.2626+0.0524
      05.05 00:2034.2102+0.0071
      05.05 00:1034.2031-0.032
      05.05 00:0334.2351+0.049
      05.05 00:0034.1861+0.0176
      04.05 23:5034.1685-0.0183
      04.05 23:4034.1868+0.0117
      04.05 23:3034.1751-0.0211
      04.05 23:2034.1962+0.033
      04.05 23:1034.1632-0.108
      04.05 23:0034.2712-0.0312
      04.05 22:5034.3024+0.0277
      04.05 22:4034.2747+0.0048
      04.05 22:3034.2699-0.0342
      04.05 22:2034.3041+0.0221
      04.05 22:1034.282-0.01
      04.05 22:0334.292+0.0043
      04.05 22:0034.2877-0.0133
      04.05 21:5034.301-0.026
      04.05 21:4034.327-0.0076
      04.05 21:3034.3346-0.0357
      04.05 21:2034.3703-0.0067
      04.05 21:1034.377-0.0169
      04.05 21:0034.3939+0.0017
      04.05 20:5034.3922+0.0049
      04.05 20:4034.3873+0.0036
      04.05 20:3034.3837-0.0062
      04.05 20:2034.3899-0.0083
      04.05 20:1034.3982+0.0024
      04.05 20:0334.3958-0.0062
      04.05 20:0034.402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.5308
      макс: 36.9325
      за неделю:
        33.9933

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      05.05 19:2033.9933+0.03
      05.05 18:5034.2396-0.0309
      05.05 17:5033.9778+0.0687
      05.05 16:5034.4356+0.0351
      05.05 15:5034.2192-0.0187
      05.05 14:5034.2553+0.1286
      05.05 13:5034.1972-0.0943
      05.05 12:5034.3893+0.0703
      05.05 11:5034.3738+0.0204
      05.05 10:5034.3106+0.0493
      05.05 09:5034.3285+0.023
      05.05 08:5034.2143+0.0434
      05.05 07:5034.4643+0.0678
      05.05 06:5034.5204-0.0279
      05.05 05:5034.5425-0.0021
      05.05 04:5034.4926+0.0484
      05.05 03:5034.4295-0.0031
      05.05 02:5034.3408+0.088
      05.05 01:5034.4939+0.0107
      05.05 00:5034.3973+0.0176
      04.05 23:5034.1685-0.0312
      04.05 22:5034.3024-0.0133
      04.05 21:5034.301+0.0017
      04.05 20:5034.3922+0.0198
      04.05 19:5034.3822+0.0919
      04.05 18:5034.2968-0.0353
      04.05 17:5034.0566+0.4021
      04.05 16:5033.5308+0.0188
      04.05 15:5034.3767-0.1633
      04.05 14:5034.7294+0.0079
      04.05 13:5034.6168+0.0247
      04.05 12:5034.6412+0.0796
      04.05 11:5034.6084+0.0223
      04.05 10:5034.8007+0.1146
      04.05 09:5034.5737+0.0122
      04.05 08:5034.8401-0.0327
      04.05 07:5034.8942-0.0204
      04.05 06:5034.8216+0.0257
      04.05 05:5034.5868+0.0259
      04.05 04:5034.403+0.0041
      04.05 03:5034.4975-0.0169
      04.05 02:5034.6025+0.0374
      04.05 01:5034.5882-0.0184
      04.05 00:5034.6314+0.147
      03.05 23:5034.5938+0.0513
      03.05 22:5034.7451-0.0141
      03.05 21:5034.7509-0.1939
      03.05 20:5035.0465-0.0591
      03.05 19:5034.9113-0.2707
      03.05 18:5035.1812-0.1301
      03.05 17:5034.9785-0.4253
      03.05 16:5035.1737-0.0065
      03.05 15:5035.3346+0.0235
      03.05 14:5035.7346-0.0266
      03.05 13:5035.7103+0.0099
      03.05 12:5035.6713-0.0646
      03.05 11:5035.7004-0.0138
      03.05 10:5035.7575+0.0415
      03.05 09:5035.6419-0.055
      03.05 08:5035.5945-0.0507
      03.05 07:5035.6677+0.0311
      03.05 06:5035.5993-0.0827
      03.05 05:5035.5021+0.0207
      03.05 04:5035.1897-0.1544
      03.05 03:5035.4359+0.0211
      03.05 02:5035.3978+0.0219
      03.05 01:5035.2816+0.0753
      03.05 00:4035.1128-0.028
      02.05 23:5035.1976+0.0066
      02.05 22:5035.2357+0.0072
      02.05 21:5035.1153+0.0182
      02.05 20:5035.1508-0.0863
      02.05 19:5035.3796-0.0386
      02.05 18:5035.2279-0.1077
      02.05 17:5035.4891+0.0602
      02.05 16:5035.625+0.0019
      02.05 15:5035.4327-0.02
      02.05 14:5035.5506+0.0471
      02.05 13:5035.9726+0.0106
      02.05 12:5035.8367-0.1319
      02.05 11:5035.8201+0.0645
      02.05 10:5036.1041+0.0366
      02.05 09:5036.1586-0.081
      02.05 08:5036.1356-0.0369
      02.05 07:5036.0587-0.065
      02.05 06:5036.0495-0.091
      02.05 05:5036.1131-0.0396
      02.05 04:5036.3643+0.0717
      02.05 03:5036.3555-0.1346
      02.05 02:5036.3987+0.0117
      02.05 01:5036.2638+0.0564
      02.05 00:5036.2046+0.0434
      01.05 23:5036.2334-0.1531
      01.05 22:5036.4021+0.2411
      01.05 21:5035.788+0.0477
      01.05 20:5035.9971-0.0284
      01.05 19:5036.4097+0.0275
      01.05 18:5036.428-0.0214
      01.05 17:5036.1641+0.0391
      01.05 16:5036.1595+0.047
      01.05 15:5036.0816+0.0783
      01.05 14:5036.3388+0.0461
      01.05 13:5036.5746-0.0464
      01.05 12:5036.5859+0.1303
      01.05 11:5036.8151+0.1822
      01.05 10:5036.3555-0.1346
      01.05 09:5036.193-0.047
      01.05 08:5036.1587+0.0478
      01.05 07:5036.0194-0.1028
      01.05 06:5035.647-0.08
      01.05 05:5035.4799-0.1597
      01.05 04:5035.5146+0.0044
      01.05 03:5035.8466-0.0376
      01.05 02:5035.8329+0.0205
      01.05 01:5035.9159-0.2221
      01.05 00:5036.008+0.173
      30.04 23:5035.982-0.0541
      30.04 22:5036.284-0.0208
      30.04 21:5036.2049-0.0539
      30.04 20:5036.7548-0.1066
      30.04 19:5036.7187-0.0146
      30.04 18:5036.8571+0.0417
      30.04 17:5036.6917+0.0225
      30.04 16:5036.6661-0.2782
      30.04 15:5036.9325+0.0582
      30.04 14:5036.5231-0.0112
      30.04 13:5036.4404+0.0453
      30.04 12:5036.4364+0.1103
      30.04 11:5036.1116+0.0214
      30.04 10:5035.7441-0.3677
      30.04 09:5035.8826-0.0275
      30.04 08:5036.1853+0.0393
      30.04 07:5036.2562-0.0618
      30.04 06:5036.3589-0.1038
      30.04 05:5036.1281+0.0313
      30.04 04:5036.001+0.1566
      30.04 03:5035.6807-0.018
      30.04 02:5036.1683-0.0375
      30.04 01:5036.2276-0.0474
      30.04 00:5036.6479+0.0828
      29.04 23:5036.6335-0.0156
      29.04 22:5036.3653-0.0866
      29.04 21:5036.5478+0.0398
      29.04 20:5036.3174+0.0318
      29.04 19:5036.5451+0.0833
      29.04 18:5036.3357+0.0517
      29.04 17:5036.1914-0.1105
      29.04 16:5036.5578-0.1173
      29.04 15:5036.186+0.0153
      29.04 14:5036.2432-0.0327
      29.04 13:5036.2623-0.0837
      29.04 12:5036.3399-0.0552
      29.04 11:5036.3154+0.0589
      29.04 10:5036.4087+0.4132
      29.04 09:5036.0248-0.0419
      29.04 08:5035.8275+0.0096
      29.04 07:5035.7066-0.0921
      29.04 06:5035.8473+0.1376
      29.04 05:5035.6612-0.0496
      29.04 04:5035.5251+0.1119
      29.04 03:5035.498-0.0312
      29.04 02:5035.6752+0.0194
      29.04 01:5035.5897-0.0556
      29.04 00:5035.4388-0.0627
      28.04 23:5035.5088-0.0292
      28.04 22:5035.5632-0.0722
      28.04 21:5035.5892-0.0517
      28.04 20:5035.8244+0.3269
      28.04 19:5035.1061
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 27.605
      макс: 36.9325
      за месяц:
      33.9933  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      04.05.202434.4798-0.6914
      03.05.202435.1712-0.3379
      02.05.202435.5091-0.6605
      01.05.202436.1696-0.0872
      30.04.202436.2568+0.0846
      29.04.202436.1722+1.1242
      28.04.202435.048+0.5554
      27.04.202434.4926+3.011
      26.04.202431.4816-0.244
      25.04.202431.7256+0.6936
      24.04.202431.032-1.1192
      23.04.202432.1512+0.4429
      22.04.202431.7083+0.0693
      21.04.202431.639+0.1007
      20.04.202431.5383+0.2472
      19.04.202431.2911-1.8336
      18.04.202433.1247-0.6385
      17.04.202433.7632+0.5925
      16.04.202433.1707+0.4051
      15.04.202432.7656-1.4164
      14.04.202434.182+2.1072
      13.04.202432.0748+2.1024
      12.04.202429.9724+0.834
      11.04.202429.1384+0.6343
      10.04.202428.5041+0.7074
      09.04.202427.7967+0.1917
      08.04.202427.605-0.3075
      07.04.202427.9125-0.2321
      06.04.202428.1446-0.0227
      05.04.202428.1673+0.2634
      04.04.202427.9039
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      04.05.202434.4798-0.6914
      03.05.202435.1712-0.3379
      02.05.202435.5091-0.6605
      01.05.202436.1696-0.0872
      30.04.202436.2568+0.0846
      29.04.202436.1722+1.1242
      28.04.202435.048+0.5554
      27.04.202434.4926+3.011
      26.04.202431.4816-0.244
      25.04.202431.7256+0.6936
      24.04.202431.032-1.1192
      23.04.202432.1512+0.4429
      22.04.202431.7083+0.0693
      21.04.202431.639+0.1007
      20.04.202431.5383+0.2472
      19.04.202431.2911-1.8336
      18.04.202433.1247-0.6385
      17.04.202433.7632+0.5925
      16.04.202433.1707+0.4051
      15.04.202432.7656-1.4164
      14.04.202434.182+2.1072
      13.04.202432.0748+2.1024
      12.04.202429.9724+0.834
      11.04.202429.1384+0.6343
      10.04.202428.5041+0.7074
      09.04.202427.7967+0.1917
      08.04.202427.605-0.3075
      07.04.202427.9125-0.2321
      06.04.202428.1446-0.0227
      05.04.202428.1673+0.2634
      04.04.202427.9039+0.1092
      03.04.202427.7947+0.6406
      02.04.202427.1541+1.3369
      01.04.202425.8172+0.0287
      31.03.202425.7885+0.3749
      30.03.202425.4136+0.4939
      29.03.202424.9197-0.6959
      28.03.202425.6156+0.3615
      27.03.202425.2541+0.7148
      26.03.202424.5393-1.6312
      25.03.202426.1705-0.7486
      24.03.202426.9191+0.1585
      23.03.202426.7606-0.7168
      22.03.202427.4774-0.4841
      21.03.202427.9615-1.6574
      20.03.202429.6189-0.0887
      19.03.202429.7076+1.7935
      18.03.202427.9141-0.9429
      17.03.202428.857+1.1543
      16.03.202427.7027+1.0644
      15.03.202426.6383+2.1975
      14.03.202424.4408+1.2944
      13.03.202423.1464-1.7356
      12.03.202424.882-1.8373
      11.03.202426.7193-1.5936
      10.03.202428.3129-0.407
      09.03.202428.7199+0.0799
      08.03.202428.64+0.0799
      07.03.202428.5601-0.6468
      06.03.202429.2069+1.1861
      05.03.202428.0208+0.69
      04.03.202427.3308-0.7892
      03.03.202428.12-0.5628
      02.03.202428.6828-1.8419
      01.03.202430.5247-0.3622
      29.02.202430.8869-0.3704
      28.02.202431.2573-0.1495
      27.02.202431.4068+0.1353
      26.02.202431.2715+0.2184
      25.02.202431.0531+0.2764
      24.02.202430.7767-0.2301
      23.02.202431.0068+0.5612
      22.02.202430.4456-0.1996
      21.02.202430.6452+0.8304
      20.02.202429.8148-0.2729
      19.02.202430.0877+0.0761
      18.02.202430.0116+0.083
      17.02.202429.9286+0.9865
      16.02.202428.9421+0.3584
      15.02.202428.5837-0.0575
      14.02.202428.6412+0.1197
      13.02.202428.5215-0.0936
      12.02.202428.6151-0.2904
      11.02.202428.9055+0.1538
      10.02.202428.7517-0.4431
      09.02.202429.1948-0.1686
      08.02.202429.3634-0.3402
      07.02.202429.7036+0.5066
      06.02.202429.197-0.3032
      05.02.202429.5002+29.5002
      04.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.