Курсы криптовалют к YZY MONEY

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » YZY MONEY

Курс фунта стерлингов (GBP) к YZY MONEY (YZY)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор GBP - YZY / Обратный расчет: курс YZY MONEY к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно yzy money, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4961

макс: 4.5948

за сутки:

4.513

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	4.513	-
25.09 02:00	4.513	-0.0007
25.09 01:50	4.5137	+0.0002
25.09 01:40	4.5135	-
25.09 01:30	4.5135	-
25.09 01:20	4.5135	-
25.09 01:10	4.5135	+0.0001
25.09 01:03	4.5134	-0.0001
25.09 01:00	4.5135	-0.0006
25.09 00:50	4.5141	-0.0001
25.09 00:40	4.5142	+0.0001
25.09 00:30	4.5141	-
25.09 00:20	4.5141	-0.0002
25.09 00:10	4.5143	-
25.09 00:00	4.5143	+0.0001
24.09 23:50	4.5142	-
24.09 23:40	4.5142	-
24.09 23:30	4.5142	-0.0002
24.09 23:20	4.5144	+0.0002
24.09 23:10	4.5142	-0.0001
24.09 23:03	4.5143	+0.0001
24.09 23:00	4.5142	-0.0001
24.09 22:50	4.5143	-0.0003
24.09 22:40	4.5146	+0.0003
24.09 22:30	4.5143	-
24.09 22:20	4.5143	-
24.09 22:10	4.5143	-
24.09 22:00	4.5143	+0.0023
24.09 21:50	4.512	+0.0001
24.09 21:40	4.5119	-
24.09 21:30	4.5119	-
24.09 21:20	4.5119	+0.0001
24.09 21:10	4.5118	-0.0002
24.09 21:03	4.512	+0.0001
24.09 21:00	4.5119	-0.0066
24.09 20:50	4.5185	-0.0514
24.09 20:40	4.5699	+0.0518
24.09 20:30	4.5181	-0.0004
24.09 20:20	4.5185	+0.0003
24.09 20:10	4.5182	+0.0001
24.09 20:00	4.5181	+0.0059
24.09 19:50	4.5122	-0.0515
24.09 19:40	4.5637	+0.0001
24.09 19:30	4.5636	-
24.09 19:20	4.5636	-0.0003
24.09 19:10	4.5639	+0.0001
24.09 19:03	4.5638	+0.0001
24.09 19:00	4.5637	-0.0016
24.09 18:50	4.5653	+0.0001
24.09 18:40	4.5652	-0.0004
24.09 18:30	4.5656	+0.0001
24.09 18:20	4.5655	+0.052
24.09 18:10	4.5135	+0.0003
24.09 18:00	4.5132	-0.0018
24.09 17:50	4.515	+0.0004
24.09 17:40	4.5146	-
24.09 17:30	4.5146	+0.0185
24.09 17:20	4.4961	-
24.09 17:10	4.4961	-0.0708
24.09 17:03	4.5669	-0.02
24.09 17:00	4.5869	+0.0034
24.09 16:50	4.5835	-0.0001
24.09 16:40	4.5836	-0.0006
24.09 16:30	4.5842	-
24.09 16:20	4.5842	-
24.09 16:10	4.5842	-
24.09 16:00	4.5842	-0.0012
24.09 15:50	4.5854	-
24.09 15:40	4.5854	-
24.09 15:30	4.5854	-
24.09 15:20	4.5854	-
24.09 15:10	4.5854	-
24.09 15:03	4.5854	-
24.09 15:00	4.5854	+0.0012
24.09 14:50	4.5842	-
24.09 14:40	4.5842	-
24.09 14:30	4.5842	+0.086
24.09 14:20	4.4982	-
24.09 14:10	4.4982	-
24.09 14:00	4.4982	-0.0012
24.09 13:50	4.4994	-
24.09 13:40	4.4994	-
24.09 13:30	4.4994	-
24.09 13:20	4.4994	+0.0006
24.09 13:10	4.4988	-
24.09 13:03	4.4988	-
24.09 13:00	4.4988	-0.0035
24.09 12:50	4.5023	-0.0866
24.09 12:40	4.5889	+0.0874
24.09 12:30	4.5015	-
24.09 12:20	4.5015	-0.0872
24.09 12:10	4.5887	-
24.09 12:00	4.5887	+0.082
24.09 11:50	4.5067	-
24.09 11:40	4.5067	+0.0004
24.09 11:30	4.5063	-
24.09 11:20	4.5063	-0.0874
24.09 11:10	4.5937	+0.0866
24.09 11:03	4.5071	-
24.09 11:00	4.5071	+0.0031
24.09 10:50	4.504	+0.0002
24.09 10:40	4.5038	-0.0001
24.09 10:30	4.5039	+0.0003
24.09 10:20	4.5036	-
24.09 10:10	4.5036	+0.0001
24.09 10:00	4.5035	+0.001
24.09 09:50	4.5025	-0.0002
24.09 09:40	4.5027	-0.0001
24.09 09:30	4.5028	-
24.09 09:20	4.5028	+0.0002
24.09 09:10	4.5026	-
24.09 09:03	4.5026	+0.0001
24.09 09:00	4.5025	-0.0017
24.09 08:50	4.5042	-0.0001
24.09 08:40	4.5043	-0.0001
24.09 08:30	4.5044	-
24.09 08:20	4.5044	-
24.09 08:10	4.5044	+0.0002
24.09 08:00	4.5042	+0.0029
24.09 07:50	4.5013	-
24.09 07:40	4.5013	-
24.09 07:30	4.5013	-0.0001
24.09 07:20	4.5014	-
24.09 07:10	4.5014	-0.0002
24.09 07:03	4.5016	+0.0002
24.09 07:00	4.5014	+0.0018
24.09 06:50	4.4996	-0.0002
24.09 06:40	4.4998	-
24.09 06:30	4.4998	+0.0002
24.09 06:20	4.4996	-
24.09 06:10	4.4996	-
24.09 06:00	4.4996	-
24.09 05:50	4.4996	+0.0002
24.09 05:40	4.4994	-
24.09 05:30	4.4994	-0.0051
24.09 05:20	4.5045	-0.0003
24.09 05:10	4.5048	-
24.09 05:03	4.5048	-
24.09 05:00	4.5048	-0.0001
24.09 04:50	4.5049	+0.0004
24.09 04:40	4.5045	-
24.09 04:30	4.5045	-
24.09 04:20	4.5045	+0.0003
24.09 04:10	4.5042	-0.0876
24.09 04:00	4.5918	+0.0848
24.09 03:50	4.507	+0.0002
24.09 03:40	4.5068	-0.088
24.09 03:30	4.5948	+0.0863
24.09 03:20	4.5085	+0.0001
24.09 03:10	4.5084	-
24.09 03:03	4.5084	-
24.09 03:00	4.5084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4961

макс: 4.6469

за неделю:

4.513

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	4.513	-0.0007
25.09 01:50	4.5137	-0.0006
25.09 00:50	4.5141	+0.0001
24.09 23:50	4.5142	-0.0001
24.09 22:50	4.5143	+0.0023
24.09 21:50	4.512	-0.0066
24.09 20:50	4.5185	+0.0059
24.09 19:50	4.5122	-0.0016
24.09 18:50	4.5653	-0.0018
24.09 17:50	4.515	+0.0034
24.09 16:50	4.5835	-0.0012
24.09 15:50	4.5854	+0.0012
24.09 14:50	4.5842	-0.0012
24.09 13:50	4.4994	-0.0035
24.09 12:50	4.5023	+0.082
24.09 11:50	4.5067	+0.0031
24.09 10:50	4.504	+0.001
24.09 09:50	4.5025	-0.0017
24.09 08:50	4.5042	+0.0029
24.09 07:50	4.5013	+0.0018
24.09 06:50	4.4996	-
24.09 05:50	4.4996	-0.0001
24.09 04:50	4.5049	+0.0848
24.09 03:50	4.507	-0.0008
24.09 02:50	4.5092	-0.0007
24.09 01:50	4.5119	+0.0038
24.09 00:50	4.5075	-0.0126
23.09 23:50	4.5157	-0.0001
23.09 22:50	4.5159	-0.0023
23.09 21:50	4.5181	+0.0064
23.09 20:50	4.5122	-0.0072
23.09 19:50	4.5182	-0.0716
23.09 18:50	4.5892	-0.0077
23.09 17:50	4.5285	-0.0646
23.09 16:50	4.5929	-0.0043
23.09 15:50	4.5965	-
23.09 14:50	4.5997	-0.0739
23.09 13:50	4.5987	-0.0091
23.09 12:50	4.6078	-
23.09 11:50	4.6079	-0.0048
23.09 10:50	4.5374	+0.0031
23.09 09:50	4.5344	-0.0013
23.09 08:50	4.5357	-0.0007
23.09 07:50	4.5363	-0.0024
23.09 06:50	4.5387	-0.0017
23.09 05:50	4.5405	-0.003
23.09 04:50	4.5434	-0.0013
23.09 03:50	4.5445	-0.0767
23.09 02:50	4.6211	-
23.09 01:50	4.6212	+0.0002
23.09 00:50	4.6213	-0.0832
22.09 23:50	4.629	+0.0037
22.09 22:50	4.6249	+0.0018
22.09 21:50	4.623	-0.0006
22.09 20:50	4.6236	-
22.09 19:50	4.6238	-0.0055
22.09 18:50	4.6293	-0.0048
22.09 17:50	4.6335	+0.0025
22.09 16:50	4.6322	-0.0006
22.09 15:50	4.6327	-0.0038
22.09 14:50	4.6356	+0.0019
22.09 13:50	4.6337	+0.0012
22.09 12:50	4.6325	-0.0012
22.09 11:50	4.548	-0.0031
22.09 10:50	4.5523	-0.0045
22.09 09:50	4.5566	-0.0019
22.09 08:50	4.6442	+0.0018
22.09 07:50	4.5559	+0.0031
22.09 06:50	4.5528	+0.0031
22.09 05:50	4.5458	-0.0899
22.09 04:50	4.6357	+0.0018
22.09 03:50	4.548	-0.0007
22.09 02:50	4.6326	+0.0001
22.09 01:50	4.6318	+0.0664
22.09 00:50	4.559	+0.0683
21.09 23:50	4.559	+0.0024
21.09 22:50	4.5576	-0.0027
21.09 21:50	4.56	-0.0001
21.09 20:50	4.6223	+0.0007
21.09 19:50	4.6217	-0.0026
21.09 18:50	4.6244	-0.0021
21.09 17:50	4.6242	-0.0037
21.09 16:50	4.5642	+0.002
21.09 15:50	4.5636	+0.0025
21.09 14:50	4.5612	-0.0007
21.09 13:50	4.5615	+0.0001
21.09 12:50	4.5614	+0.0017
21.09 11:50	4.5615	+0.0008
21.09 10:50	4.6203	+0.0006
21.09 09:50	4.5643	-0.001
21.09 08:50	4.5655	-0.0011
21.09 07:50	4.5668	-0.0018
21.09 06:50	4.5685	-0.0012
21.09 05:50	4.5686	+0.0001
21.09 04:50	4.5669	+0.0007
21.09 03:50	4.5552	-0.0006
21.09 02:50	4.558	-
21.09 01:50	4.558	-0.0006
21.09 00:50	4.558	+0.0037
20.09 23:50	4.5535	-0.0043
20.09 22:50	4.5563	-
20.09 21:50	4.5562	-
20.09 20:50	4.6454	-
20.09 19:50	4.6459	-
20.09 18:50	4.6459	-0.0001
20.09 17:50	4.646	-
20.09 16:50	4.6465	-
20.09 15:50	4.6465	-
20.09 14:50	4.556	-
20.09 13:50	4.6465	-
20.09 12:50	4.5562	-
20.09 11:50	4.6467	-
20.09 10:50	4.6467	-
20.09 09:50	4.6467	+0.0902
20.09 08:50	4.5565	-
20.09 07:50	4.5564	-
20.09 06:50	4.6465	+0.0006
20.09 05:50	4.6463	-
20.09 04:50	4.6459	-
20.09 03:50	4.5549	-
20.09 02:50	4.5548	-
20.09 01:50	4.5548	-
20.09 00:50	4.6462	-
19.09 23:50	4.555	-
19.09 22:50	4.555	-
19.09 21:50	4.6464	+0.0896
19.09 20:50	4.5568	-
19.09 19:50	4.5563	-0.0005
19.09 18:50	4.5574	-
19.09 17:50	4.5574	-0.0002
19.09 16:50	4.646	-
19.09 15:50	4.559	-
19.09 14:50	4.559	-
19.09 13:50	4.559	-0.0006
19.09 12:50	4.5596	-
19.09 11:50	4.6467	-0.0003
19.09 10:50	4.5603	-
19.09 09:50	4.6469	-
19.09 08:50	4.6448	+0.0001
19.09 07:50	4.6443	-0.0002
19.09 06:50	4.5587	-0.0002
19.09 05:50	4.6442	+0.0007
19.09 04:50	4.6433	-0.0001
19.09 03:50	4.6377	+0.0001
19.09 02:50	4.6375	-0.0012
19.09 01:50	4.6425	-
19.09 00:50	4.5646	+0.0006
18.09 23:50	4.641	+0.0012
18.09 22:50	4.6398	-0.0006
18.09 21:50	4.5641	+0.0061
18.09 20:50	4.5539	+0.0043
18.09 19:50	4.551	+0.0077
18.09 18:50	4.5444	-0.0001
18.09 17:50	4.5445	+0.0753
18.09 16:50	4.5407	-0.0036
18.09 15:50	4.5475	-0.0037
18.09 14:50	4.5512	-0.0013
18.09 13:50	4.5524	-0.0012
18.09 12:50	4.553	+0.0027
18.09 11:50	4.5502	-0.0006
18.09 10:50	4.5513	+0.003
18.09 09:50	4.5485	-0.003
18.09 08:50	4.552	-0.0006
18.09 07:50	4.5527	-0.0757
18.09 06:50	4.6281	+0.0005
18.09 05:50	4.6272	+0.0733
18.09 04:50	4.5539	-0.0006
18.09 03:50	4.5549

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.4961

макс: 4.6931

за месяц:

4.513

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.5347	-0.0631
22.09.2026	4.5978	+0.0141
21.09.2026	4.5837	-0.0236
20.09.2026	4.6073	+0.0119
19.09.2026	4.5954	+0.0272
18.09.2026	4.5682	-0.0066
17.09.2026	4.5748	-0.0518
16.09.2026	4.6266	-0.0147
15.09.2026	4.6413	+0.0169
14.09.2026	4.6244	-0.0314
13.09.2026	4.6558	-0.0009
12.09.2026	4.6567	+0.0069
11.09.2026	4.6498	-0.0098
10.09.2026	4.6596	-0.0284
09.09.2026	4.688	+0.0041
08.09.2026	4.6839	+0.0114
07.09.2026	4.6725	+0.0198
06.09.2026	4.6527	-0.0068
05.09.2026	4.6595	-0.0181
04.09.2026	4.6776	+0.0312
03.09.2026	4.6464	-0.0198
02.09.2026	4.6662	-0.0221
01.09.2026	4.6883	+0.0018
31.08.2026	4.6865	+0.0205
30.08.2026	4.666	+0.0279
29.08.2026	4.6381	-0.051
28.08.2026	4.6891	+0.0454
27.08.2026	4.6437	-0.0494
26.08.2026	4.6931

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.4878

макс: 4.7068

за квартал:

4.513

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.5347	-0.0631
22.09.2026	4.5978	+0.0141
21.09.2026	4.5837	-0.0236
20.09.2026	4.6073	+0.0119
19.09.2026	4.5954	+0.0272
18.09.2026	4.5682	-0.0066
17.09.2026	4.5748	-0.0518
16.09.2026	4.6266	-0.0147
15.09.2026	4.6413	+0.0169
14.09.2026	4.6244	-0.0314
13.09.2026	4.6558	-0.0009
12.09.2026	4.6567	+0.0069
11.09.2026	4.6498	-0.0098
10.09.2026	4.6596	-0.0284
09.09.2026	4.688	+0.0041
08.09.2026	4.6839	+0.0114
07.09.2026	4.6725	+0.0198
06.09.2026	4.6527	-0.0068
05.09.2026	4.6595	-0.0181
04.09.2026	4.6776	+0.0312
03.09.2026	4.6464	-0.0198
02.09.2026	4.6662	-0.0221
01.09.2026	4.6883	+0.0018
31.08.2026	4.6865	+0.0205
30.08.2026	4.666	+0.0279
29.08.2026	4.6381	-0.051
28.08.2026	4.6891	+0.0454
27.08.2026	4.6437	-0.0494
26.08.2026	4.6931	-0.0036
23.08.2026	4.6967	-0.0101
22.08.2026	4.7068	+0.0423
21.08.2026	4.6645	-0.0411
20.08.2026	4.7056	+0.03
19.08.2026	4.6756	+0.0259
18.08.2026	4.6497	+0.0117
17.08.2026	4.638	-0.0149
16.08.2026	4.6529	+0.0242
15.08.2026	4.6287	+0.0177
14.08.2026	4.611	+0.0173
13.08.2026	4.5937	-0.0032
12.08.2026	4.5969	+0.0044
11.08.2026	4.5925	-0.0066
10.08.2026	4.5991	+0.0112
09.08.2026	4.5879	+0.0013
08.08.2026	4.5866	+0.0002
07.08.2026	4.5864	+0.004
06.08.2026	4.5824	+0.003
05.08.2026	4.5794	+0.0034
04.08.2026	4.576	+0.0105
03.08.2026	4.5655	-0.018
02.08.2026	4.5835	+0.0041
01.08.2026	4.5794	+0.0078
31.07.2026	4.5716	+0.0043
30.07.2026	4.5673	+0.0484
29.07.2026	4.5189	-0.0023
28.07.2026	4.5212	-0.0059
27.07.2026	4.5271	-0.0032
26.07.2026	4.5303	+0.0004
25.07.2026	4.5299	-0.0014
24.07.2026	4.5313	+0.0037
23.07.2026	4.5276	-0.0235
22.07.2026	4.5511	+0.0008
21.07.2026	4.5503	-0.0228
20.07.2026	4.5731	-0.0019
19.07.2026	4.575	+0.0002
18.07.2026	4.5748	+0.0012
17.07.2026	4.5736	-0.0179
16.07.2026	4.5915	+0.0085
15.07.2026	4.583	+0.0241
14.07.2026	4.5589	+0.0095
13.07.2026	4.5494	-0.0076
12.07.2026	4.557	+0.0004
11.07.2026	4.5566	-0.0036
10.07.2026	4.5602	+0.0046
09.07.2026	4.5556	+0.0091
08.07.2026	4.5465	+0.0003
07.07.2026	4.5462	+0.0061
06.07.2026	4.5401	+0.0013
05.07.2026	4.5388	-0.0023
04.07.2026	4.5411	-0.0012
03.07.2026	4.5423	-0.0007
02.07.2026	4.543	+0.0264
01.07.2026	4.5166	+0.0089
30.06.2026	4.5077	+0.0039
29.06.2026	4.5038	+0.016
28.06.2026	4.4878	-0.0002
27.06.2026	4.488	-0.009
26.06.2026	4.497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот