Курсы криптовалют к YZY MONEY

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Фунт стерлингов » YZY MONEY

Курс фунта стерлингов (GBP) к YZY MONEY (YZY)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор GBP - YZY / Обратный расчет: курс YZY MONEY к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно yzy money, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5289

макс: 4.59

за сутки:

4.5685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:50	4.5685	+0.0013
31.07 09:40	4.5672	-
31.07 09:30	4.5672	-0.0041
31.07 09:20	4.5713	+0.0006
31.07 09:10	4.5707	+0.0008
31.07 09:03	4.5699	-0.0047
31.07 09:00	4.5746	+0.0076
31.07 08:50	4.567	-0.0139
31.07 08:40	4.5809	+0.0139
31.07 08:30	4.567	-0.0018
31.07 08:20	4.5688	-0.0015
31.07 08:10	4.5703	+0.0052
31.07 08:00	4.5651	-0.0086
31.07 07:50	4.5737	-0.0076
31.07 07:40	4.5813	+0.0109
31.07 07:30	4.5704	-0.0064
31.07 07:20	4.5768	-0.0032
31.07 07:10	4.58	+0.001
31.07 07:03	4.579	+0.0036
31.07 07:00	4.5754	+0.0058
31.07 06:50	4.5696	+0.0015
31.07 06:40	4.5681	-0.0058
31.07 06:30	4.5739	+0.0012
31.07 06:20	4.5727	-0.0045
31.07 06:10	4.5772	-0.0001
31.07 06:00	4.5773	+0.0068
31.07 05:50	4.5705	-0.0136
31.07 05:40	4.5841	+0.0135
31.07 05:30	4.5706	-0.0027
31.07 05:20	4.5733	-0.0018
31.07 05:10	4.5751	-0.002
31.07 05:03	4.5771	+0.0017
31.07 05:00	4.5754	-0.004
31.07 04:50	4.5794	+0.0047
31.07 04:45	4.5747	+0.0079
31.07 04:30	4.5668	-0.0147
31.07 04:20	4.5815	+0.006
31.07 04:10	4.5755	-0.0049
31.07 04:00	4.5804	+0.0097
31.07 03:50	4.5707	-0.0001
31.07 03:40	4.5708	-0.0173
31.07 03:30	4.5881	+0.0109
31.07 03:20	4.5772	-0.0009
31.07 03:10	4.5781	+0.0075
31.07 03:03	4.5706	-0.0156
31.07 03:00	4.5862	+0.0136
31.07 02:50	4.5726	-0.0033
31.07 02:40	4.5759	-0.014
31.07 02:30	4.5899	+0.0124
31.07 02:20	4.5775	-0.0125
31.07 02:10	4.59	+0.0061
31.07 02:00	4.5839	+0.01
31.07 01:50	4.5739	-0.0122
31.07 01:40	4.5861	+0.0012
31.07 01:30	4.5849	-0.0003
31.07 01:20	4.5852	+0.0105
31.07 01:10	4.5747	+0.0024
31.07 01:03	4.5723	-0.0062
31.07 01:00	4.5785	-0.0085
31.07 00:50	4.587	+0.0107
31.07 00:40	4.5763	+0.0001
31.07 00:30	4.5762	-0.0063
31.07 00:20	4.5825	+0.0062
31.07 00:10	4.5763	-0.0095
31.07 00:00	4.5858	+0.0075
30.07 23:50	4.5783	+0.004
30.07 23:40	4.5743	-0.0156
30.07 23:30	4.5899	+0.0033
30.07 23:20	4.5866	-0.0002
30.07 23:10	4.5868	+0.0109
30.07 23:03	4.5759	-0.0091
30.07 23:00	4.585	+0.0142
30.07 22:50	4.5708	-0.0018
30.07 22:40	4.5726	-0.006
30.07 22:30	4.5786	-0.0015
30.07 22:20	4.5801	+0.006
30.07 22:10	4.5741	-0.0094
30.07 22:00	4.5835	+0.0082
30.07 21:50	4.5753	-0.0095
30.07 21:40	4.5848	+0.0146
30.07 21:30	4.5702	-0.0063
30.07 21:20	4.5765	-0.0097
30.07 21:10	4.5862	+0.0169
30.07 21:03	4.5693	-0.0029
30.07 21:00	4.5722	-0.0021
30.07 20:50	4.5743	+0.0034
30.07 20:40	4.5709	-0.0077
30.07 20:30	4.5786	-0.0001
30.07 20:20	4.5787	+0.0015
30.07 20:10	4.5772	+0.006
30.07 20:00	4.5712	+0.0032
30.07 19:50	4.568	+0.0014
30.07 19:40	4.5666	+0.0017
30.07 19:30	4.5649	-0.0031
30.07 19:20	4.568	-0.0017
30.07 19:10	4.5697	+0.0045
30.07 19:03	4.5652	-0.0096
30.07 19:00	4.5748	-0.0013
30.07 18:50	4.5761	+0.0173
30.07 18:40	4.5588	-0.0033
30.07 18:30	4.5621	-0.0014
30.07 18:20	4.5635	+0.0032
30.07 18:10	4.5603	+0.0002
30.07 18:00	4.5601	+0.0069
30.07 17:50	4.5532	+0.0016
30.07 17:40	4.5516	+0.0031
30.07 17:30	4.5485	-0.0049
30.07 17:20	4.5534	+0.0115
30.07 17:10	4.5419	-0.0023
30.07 17:03	4.5442	-0.0105
30.07 17:00	4.5547	+0.0115
30.07 16:50	4.5432	+0.0014
30.07 16:40	4.5418	-0.0074
30.07 16:30	4.5492	+0.0005
30.07 16:20	4.5487	+0.0071
30.07 16:10	4.5416	-0.0001
30.07 16:00	4.5417	-0.0125
30.07 15:50	4.5542	+0.0031
30.07 15:40	4.5511	-0.0074
30.07 15:30	4.5585	+0.0149
30.07 15:20	4.5436	-0.0145
30.07 15:10	4.5581	+0.0127
30.07 15:03	4.5454	-
30.07 15:00	4.5454	-0.0056
30.07 14:50	4.551	-0.0137
30.07 14:40	4.5647	+0.0076
30.07 14:30	4.5571	-0.0081
30.07 14:20	4.5652	+0.0095
30.07 14:10	4.5557	-0.0032
30.07 14:00	4.5589	+0.0116
30.07 13:50	4.5473	-0.0091
30.07 13:40	4.5564	+0.012
30.07 13:30	4.5444	-0.0091
30.07 13:20	4.5535	+0.0125
30.07 13:10	4.541	-0.0078
30.07 13:03	4.5488	-0.0063
30.07 13:00	4.5551	+0.0181
30.07 12:50	4.537	-0.002
30.07 12:40	4.539	-0.0119
30.07 12:30	4.5509	+0.0139
30.07 12:20	4.537	-0.0126
30.07 12:10	4.5496	+0.0004
30.07 12:03	4.5492	-0.0035
30.07 12:00	4.5527	+0.0104
30.07 11:50	4.5423	+0.0078
30.07 11:40	4.5345	-0.0013
30.07 11:30	4.5358	+0.0042
30.07 11:20	4.5316	-0.0093
30.07 11:10	4.5409	+0.0077
30.07 11:00	4.5332	-0.0135
30.07 10:50	4.5467	+0.0007
30.07 10:40	4.546	+0.0059
30.07 10:30	4.5401	+0.0075
30.07 10:20	4.5326	+0.0001
30.07 10:10	4.5325	-0.0108
30.07 10:03	4.5433	+0.0144
30.07 10:00	4.5289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5095

макс: 4.59

за неделю:

4.5685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:50	4.5685	+0.0076
31.07 08:50	4.567	-0.0086
31.07 07:50	4.5737	+0.0058
31.07 06:50	4.5696	+0.0068
31.07 05:50	4.5705	-0.004
31.07 04:50	4.5794	+0.0097
31.07 03:50	4.5707	+0.0136
31.07 02:50	4.5726	+0.01
31.07 01:50	4.5739	-0.0085
31.07 00:50	4.587	+0.0075
30.07 23:50	4.5783	+0.0142
30.07 22:50	4.5708	+0.0082
30.07 21:50	4.5753	-0.0021
30.07 20:50	4.5743	+0.0032
30.07 19:50	4.568	-0.0013
30.07 18:50	4.5761	+0.0069
30.07 17:50	4.5532	+0.0115
30.07 16:50	4.5432	-0.0125
30.07 15:50	4.5542	-0.0056
30.07 14:50	4.551	+0.0116
30.07 13:50	4.5473	+0.0181
30.07 12:50	4.537	+0.0104
30.07 11:50	4.5423	-0.0135
30.07 10:50	4.5467	-0.0124
30.07 08:40	4.5413	+0.0015
30.07 07:50	4.5465	-0.0031
30.07 06:50	4.5404	-0.0129
30.07 05:50	4.5494	+0.0016
30.07 04:50	4.5445	-0.0131
30.07 03:50	4.5487	-0.0125
30.07 02:50	4.5555	+0.0006
30.07 01:50	4.5548	+0.0047
30.07 00:50	4.5409	+0.0021
29.07 23:50	4.5336	-0.0134
29.07 22:50	4.5468	+0.0128
29.07 21:50	4.5217	+0.0005
29.07 20:50	4.5144	+0.0094
29.07 19:50	4.5173	+0.0102
29.07 18:50	4.5147	-0.0178
29.07 17:50	4.5289	+0.0179
29.07 16:50	4.5115	+0.0137
29.07 15:50	4.5146	+0.0037
29.07 14:50	4.5182	-0.02
29.07 13:50	4.5336	-0.0067
29.07 12:50	4.5311	-0.0106
29.07 11:50	4.5287	-0.0012
29.07 10:50	4.5237	+0.0065
29.07 09:50	4.5237	+0.0101
29.07 08:50	4.5153	+0.0033
29.07 07:50	4.5265	-0.0099
29.07 06:50	4.5291	+0.0188
29.07 05:50	4.5114	-0.0074
29.07 04:50	4.5276	+0.0149
29.07 03:50	4.5095	+0.0056
29.07 02:50	4.518	+0.0088
29.07 01:50	4.5167	-
29.07 00:50	4.5126	+0.0083
28.07 23:50	4.5178	+0.0012
28.07 22:50	4.5253	-0.0027
28.07 21:50	4.5277	-0.0108
28.07 20:50	4.5302	+0.0036
28.07 19:50	4.5213	+0.0043
28.07 18:50	4.5136	-0.0024
28.07 17:50	4.5209	+0.0119
28.07 16:50	4.5192	+0.0001
28.07 15:50	4.5155	+0.0057
28.07 14:50	4.5097	-0.0031
28.07 13:50	4.5242	-0.0167
28.07 12:50	4.5322	+0.0014
28.07 11:50	4.5201	+0.0152
28.07 10:50	4.5136	+0.0078
28.07 09:50	4.5163	-0.0016
28.07 08:50	4.5223	+0.0127
28.07 07:50	4.5174	+0.0098
28.07 06:50	4.5151	-0.0018
28.07 05:50	4.5288	-0.015
28.07 04:50	4.5267	-0.0119
28.07 03:50	4.5235	+0.003
28.07 02:50	4.5146	-0.0082
28.07 01:50	4.5197	+0.0121
28.07 00:50	4.5103	+0.0109
27.07 23:50	4.5163	+0.0123
27.07 22:50	4.5129	-0.0017
27.07 21:50	4.5276	-0.0091
27.07 20:50	4.53	-0.0088
27.07 19:50	4.5268	-0.0011
27.07 18:50	4.531	-0.0029
27.07 17:50	4.5274	+0.0115
27.07 16:50	4.5196	-0.0003
27.07 15:50	4.5243	+0.0048
27.07 14:50	4.5257	+0.0075
27.07 13:50	4.5246	+0.0162
27.07 12:50	4.5252	+0.0031
27.07 11:50	4.5326	-0.0013
27.07 10:50	4.5362	-0.0131
27.07 09:50	4.5466	+0.0002
27.07 08:50	4.5344	-0.0066
27.07 07:50	4.5405	-0.0011
27.07 06:50	4.5339	+0.0047
27.07 05:50	4.5353	+0.0141
27.07 04:50	4.5337	-0.0084
27.07 03:50	4.5452	+0.0053
27.07 02:50	4.535	-0.0119
27.07 01:50	4.5445	+0.0034
27.07 00:50	4.5326	+0.0008
26.07 23:50	4.5303	+0.0133
26.07 22:50	4.5236	-0.0089
26.07 21:50	4.5339	-0.0032
26.07 20:50	4.5386	+0.0092
26.07 19:50	4.5216	-0.0153
26.07 18:50	4.5385	-0.0044
26.07 17:50	4.5387	-0.0049
26.07 16:50	4.5329	-0.0064
26.07 15:50	4.5385	-0.0135
26.07 14:50	4.5351	+0.0001
26.07 13:50	4.5285	-0.0008
26.07 12:50	4.5259	-0.011
26.07 11:50	4.5383	+0.0077
26.07 10:50	4.523	-0.0047
26.07 09:50	4.5357	-0.0044
26.07 08:50	4.5322	-0.0155
26.07 07:50	4.5385	+0.0123
26.07 06:50	4.5247	+0.0055
26.07 05:50	4.53	+0.006
26.07 04:50	4.5294	+0.0053
26.07 03:50	4.5218	-0.0169
26.07 02:50	4.5384	+0.0105
26.07 01:50	4.523	-0.0011
26.07 00:50	4.5278	+0.0013
25.07 23:50	4.5318	+0.0108
25.07 22:50	4.5241	+0.0079
25.07 21:50	4.5306	+0.0046
25.07 20:50	4.5294	+0.0061
25.07 19:50	4.5287	+0.0003
25.07 18:50	4.5333	+0.0148
25.07 17:50	4.5234	+0.0076
25.07 16:50	4.5229	-0.0063
25.07 15:50	4.5305	+0.0073
25.07 14:50	4.5229	+0.0011
25.07 13:50	4.5325	+0.009
25.07 12:50	4.5231	-0.003
25.07 11:50	4.5288	-0.0057
25.07 10:50	4.5284	+0.0093
25.07 09:50	4.5217	-0.0121
25.07 08:50	4.538	-0.0074
25.07 07:50	4.5308	-0.0091
25.07 06:50	4.5334	-0.0105
25.07 05:50	4.5381	-0.0058
25.07 04:50	4.5287	-0.0014
25.07 03:50	4.5305	+0.0083
25.07 02:50	4.5217	-0.0168
25.07 01:50	4.5388	+0.0043
25.07 00:50	4.5283	-0.0007
24.07 23:50	4.538	-0.0053
24.07 22:50	4.5355	-0.0074
24.07 21:50	4.5323	-0.0109
24.07 20:50	4.543	+0.001
24.07 19:50	4.5275	+0.0046
24.07 18:50	4.5265	-0.0027
24.07 17:50	4.5384	+0.0132
24.07 16:50	4.5168	+0.0105
24.07 15:50	4.5237	+0.0045
24.07 14:50	4.5234	+0.0121
24.07 13:50	4.5237	-0.0164
24.07 12:50	4.5402	+0.0019
24.07 11:50	4.5368	+0.0132
24.07 10:50	4.5238

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.5077

макс: 4.5915

за месяц:

4.5685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.5673	+0.0484
29.07.2026	4.5189	-0.0023
28.07.2026	4.5212	-0.0059
27.07.2026	4.5271	-0.0032
26.07.2026	4.5303	+0.0004
25.07.2026	4.5299	-0.0014
24.07.2026	4.5313	+0.0037
23.07.2026	4.5276	-0.0235
22.07.2026	4.5511	+0.0008
21.07.2026	4.5503	-0.0228
20.07.2026	4.5731	-0.0019
19.07.2026	4.575	+0.0002
18.07.2026	4.5748	+0.0012
17.07.2026	4.5736	-0.0179
16.07.2026	4.5915	+0.0085
15.07.2026	4.583	+0.0241
14.07.2026	4.5589	+0.0095
13.07.2026	4.5494	-0.0076
12.07.2026	4.557	+0.0004
11.07.2026	4.5566	-0.0036
10.07.2026	4.5602	+0.0046
09.07.2026	4.5556	+0.0091
08.07.2026	4.5465	+0.0003
07.07.2026	4.5462	+0.0061
06.07.2026	4.5401	+0.0013
05.07.2026	4.5388	-0.0023
04.07.2026	4.5411	-0.0012
03.07.2026	4.5423	-0.0007
02.07.2026	4.543	+0.0264
01.07.2026	4.5166	+0.0089
30.06.2026	4.5077

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.3957

макс: 4.5915

за квартал:

4.5685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.5673	+0.0484
29.07.2026	4.5189	-0.0023
28.07.2026	4.5212	-0.0059
27.07.2026	4.5271	-0.0032
26.07.2026	4.5303	+0.0004
25.07.2026	4.5299	-0.0014
24.07.2026	4.5313	+0.0037
23.07.2026	4.5276	-0.0235
22.07.2026	4.5511	+0.0008
21.07.2026	4.5503	-0.0228
20.07.2026	4.5731	-0.0019
19.07.2026	4.575	+0.0002
18.07.2026	4.5748	+0.0012
17.07.2026	4.5736	-0.0179
16.07.2026	4.5915	+0.0085
15.07.2026	4.583	+0.0241
14.07.2026	4.5589	+0.0095
13.07.2026	4.5494	-0.0076
12.07.2026	4.557	+0.0004
11.07.2026	4.5566	-0.0036
10.07.2026	4.5602	+0.0046
09.07.2026	4.5556	+0.0091
08.07.2026	4.5465	+0.0003
07.07.2026	4.5462	+0.0061
06.07.2026	4.5401	+0.0013
05.07.2026	4.5388	-0.0023
04.07.2026	4.5411	-0.0012
03.07.2026	4.5423	-0.0007
02.07.2026	4.543	+0.0264
01.07.2026	4.5166	+0.0089
30.06.2026	4.5077	+0.0039
29.06.2026	4.5038	+0.016
28.06.2026	4.4878	-0.0002
27.06.2026	4.488	-0.009
26.06.2026	4.497	+0.0083
25.06.2026	4.4887	+0.0225
24.06.2026	4.4662	+0.006
23.06.2026	4.4602	+0.0008
22.06.2026	4.4594	+0.0092
21.06.2026	4.4502	+0.0006
20.06.2026	4.4496	-0.0001
19.06.2026	4.4497	-0.0013
18.06.2026	4.451	-0.055
17.06.2026	4.506	-0.0061
16.06.2026	4.5121	-0.0054
15.06.2026	4.5175	+0.035
14.06.2026	4.4825	+0.0196
13.06.2026	4.4629	-0.0015
12.06.2026	4.4644	+0.0269
11.06.2026	4.4375	-0.0268
10.06.2026	4.4643	-0.0004
09.06.2026	4.4647	+0.0159
08.06.2026	4.4488	+0.0054
07.06.2026	4.4434	-0.0024
06.06.2026	4.4458	+0.0111
05.06.2026	4.4347	-0.0055
04.06.2026	4.4402	+0.0036
03.06.2026	4.4366	-0.0219
02.06.2026	4.4585	+0.0171
01.06.2026	4.4414	+0.0064
31.05.2026	4.435	+0.0136
30.05.2026	4.4214	+0.0257
29.05.2026	4.3957	-0.0148
28.05.2026	4.4105	+0.0057
27.05.2026	4.4048	-0.0069
26.05.2026	4.4117	-0.0073
25.05.2026	4.419	+0.0108
24.05.2026	4.4082	+0.0063
23.05.2026	4.4019	-0.0021
22.05.2026	4.404	+0.0033
21.05.2026	4.4007	-0.1079
20.05.2026	4.5086	+0.0195
19.05.2026	4.4891	-0.0188
18.05.2026	4.5079	+0.0891
17.05.2026	4.4188	+0.0104
16.05.2026	4.4084	-0.0202
15.05.2026	4.4286	-0.0532
14.05.2026	4.4818	-0.003
13.05.2026	4.4848	-0.0105
12.05.2026	4.4953	+0.011
11.05.2026	4.4843	-0.0493
10.05.2026	4.5336	+0.0213
09.05.2026	4.5123	+0.0103
08.05.2026	4.502	+0.0314
07.05.2026	4.4706	+0.0077
06.05.2026	4.4629	+0.0044
05.05.2026	4.4585	-0.0064
04.05.2026	4.4649	+0.0233
03.05.2026	4.4416	-0.0076
02.05.2026	4.4492	-0.0424
01.05.2026	4.4916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот