Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala, Dogecoin »

    Курс Gala к Dogecoin

    Обновлено: 20.04.2024 10:40:01Gala

    =
    Калькулятор GALA - DOGE / Обратный расчет: курс Dogecoin к Gala
    5
    10010

    Графики

    Динамика изменения курса gala относительно dogecoin, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28242
      макс: 0.30116
      за сутки:
      0.29624  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      20.04 10:400.29624+0.00209
      20.04 10:300.29415+0.00158
      20.04 10:200.29257+0.00132
      20.04 10:100.29125+0.00118
      20.04 10:030.29007+1.0E-5
      20.04 10:000.29006-0.00097
      20.04 09:500.29103-0.00057
      20.04 09:400.2916+0.00154
      20.04 09:300.29006+0.00095
      20.04 09:200.28911+0.00088
      20.04 09:100.28823+0.00041
      20.04 09:000.28782-0.00078
      20.04 08:500.2886+0.00047
      20.04 08:400.28813+1.0E-5
      20.04 08:300.28812-0.0002
      20.04 08:200.28832-0.00034
      20.04 08:100.28866+0.00086
      20.04 08:030.2878-0.00045
      20.04 08:000.28825+0.00067
      20.04 07:500.28758-0.00036
      20.04 07:400.28794-0.0003
      20.04 07:300.28824+0.00045
      20.04 07:200.28779+0.00049
      20.04 07:100.2873-0.00016
      20.04 07:000.28746-0.00074
      20.04 06:500.2882-0.00039
      20.04 06:400.28859+0.00046
      20.04 06:300.28813-0.00041
      20.04 06:200.28854-0.00012
      20.04 06:100.28866-0.0002
      20.04 06:030.28886-0.00117
      20.04 06:000.29003+0.00036
      20.04 05:500.28967+0.0001
      20.04 05:400.28957-0.00049
      20.04 05:300.29006-0.00034
      20.04 05:200.2904+0.00032
      20.04 05:100.29008+0.00147
      20.04 05:000.28861-0.00069
      20.04 04:500.2893+0.00016
      20.04 04:400.28914+0.00285
      20.04 04:300.28629+0.00256
      20.04 04:200.28373-0.00095
      20.04 04:100.28468+0.00112
      20.04 04:030.28356-0.00077
      20.04 04:000.28433-1.0E-5
      20.04 03:500.28434+0.00192
      20.04 03:400.28242-0.00112
      20.04 03:300.28354-0.00173
      20.04 03:200.28527+0.00132
      20.04 03:100.28395+0.0004
      20.04 03:000.28355-0.00183
      20.04 02:500.28538-0.00099
      20.04 02:400.28637-0.00026
      20.04 02:300.28663-0.00038
      20.04 02:200.28701+0.00156
      20.04 02:100.28545+0.00108
      20.04 02:030.28437-0.00104
      20.04 02:000.28541-0.00061
      20.04 01:500.28602-0.00188
      20.04 01:400.2879-0.00044
      20.04 01:300.28834+0.00045
      20.04 01:200.28789-0.00125
      20.04 01:100.28914-0.00031
      20.04 01:000.28945-0.00039
      20.04 00:500.28984-0.0001
      20.04 00:400.28994-0.00017
      20.04 00:300.29011-0.00117
      20.04 00:200.29128-0.00029
      20.04 00:100.29157+0.00041
      20.04 00:030.29116-0.00027
      20.04 00:000.29143-0.00083
      19.04 23:500.29226-0.00014
      19.04 23:400.2924+0.00065
      19.04 23:300.29175-0.00024
      19.04 23:200.29199+7.0E-5
      19.04 23:100.29192-0.00063
      19.04 23:000.29255+0.00068
      19.04 22:500.29187-0.00045
      19.04 22:400.29232-0.00045
      19.04 22:300.29277-0.0001
      19.04 22:200.29287-0.00031
      19.04 22:100.29318+0.00112
      19.04 22:030.29206-0.00058
      19.04 22:000.29264+0.00014
      19.04 21:500.2925-0.00018
      19.04 21:400.29268-0.00025
      19.04 21:300.29293+0.00102
      19.04 21:200.29191-5.0E-5
      19.04 21:100.29196-0.0006
      19.04 21:000.29256-0.00078
      19.04 20:500.29334+0.00045
      19.04 20:400.29289+0.00075
      19.04 20:300.29214-0.00058
      19.04 20:200.29272+0.0003
      19.04 20:100.29242+0.0004
      19.04 20:030.29202-0.00066
      19.04 20:000.29268-0.00012
      19.04 19:500.2928-0.00031
      19.04 19:400.29311+0.00011
      19.04 19:300.293-0.00024
      19.04 19:200.29324-0.00102
      19.04 19:100.29426-0.00025
      19.04 19:000.29451-1.0E-5
      19.04 18:500.29452+0.00062
      19.04 18:400.2939+0.00016
      19.04 18:300.29374+0.00017
      19.04 18:200.29357+0.00012
      19.04 18:100.29345-0.00021
      19.04 18:030.29366-0.00044
      19.04 18:000.2941-0.00015
      19.04 17:500.29425+6.0E-5
      19.04 17:400.29419+0.00099
      19.04 17:300.2932+0.00061
      19.04 17:200.29259+0.00062
      19.04 17:100.29197-0.00049
      19.04 17:000.29246+0.00014
      19.04 16:500.29232-0.0013
      19.04 16:400.29362+0.00121
      19.04 16:300.29241+0.00119
      19.04 16:200.29122-0.00034
      19.04 16:100.29156+0.0006
      19.04 16:030.29096-0.00085
      19.04 16:000.29181-0.00055
      19.04 15:500.29236-0.0002
      19.04 15:400.29256+0.00142
      19.04 15:300.29114-5.0E-5
      19.04 15:200.29119+0.00013
      19.04 15:100.29106-0.00121
      19.04 15:000.29227-0.0003
      19.04 14:500.29257+0.00031
      19.04 14:400.29226+0.00039
      19.04 14:300.29187-7.0E-5
      19.04 14:200.29194+0.00051
      19.04 14:100.29143-0.00066
      19.04 14:030.29209-0.00018
      19.04 14:000.29227+0.00038
      19.04 13:500.29189-0.00065
      19.04 13:400.29254-0.00149
      19.04 13:300.29403+5.0E-5
      19.04 13:200.29398-0.00044
      19.04 13:100.29442-0.00104
      19.04 13:000.29546-0.00113
      19.04 12:500.29659-0.00141
      19.04 12:400.298-0.00031
      19.04 12:300.29831-0.00024
      19.04 12:200.29855-0.00154
      19.04 12:100.30009-0.00067
      19.04 12:030.30076-0.0004
      19.04 12:000.30116+0.00119
      19.04 11:500.29997+0.00177
      19.04 11:400.2982-0.00053
      19.04 11:300.29873+0.00211
      19.04 11:200.29662-0.00222
      19.04 11:100.29884-0.00039
      19.04 11:000.29923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25446
      макс: 0.30116
      за неделю:
      0.29624  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      20.04 10:400.29624-0.00097
      20.04 09:500.29103-0.00078
      20.04 08:500.2886+0.00067
      20.04 07:500.28758-0.00074
      20.04 06:500.2882+0.00036
      20.04 05:500.28967-0.00069
      20.04 04:500.2893-1.0E-5
      20.04 03:500.28434-0.00183
      20.04 02:500.28538-0.00061
      20.04 01:500.28602-0.00039
      20.04 00:500.28984-0.00083
      19.04 23:500.29226+0.00068
      19.04 22:500.29187+0.00014
      19.04 21:500.2925-0.00078
      19.04 20:500.29334-0.00012
      19.04 19:500.2928-1.0E-5
      19.04 18:500.29452-0.00015
      19.04 17:500.29425+0.00014
      19.04 16:500.29232-0.00055
      19.04 15:500.29236-0.0003
      19.04 14:500.29257+0.00038
      19.04 13:500.29189-0.00113
      19.04 12:500.29659+0.00119
      19.04 11:500.29997+0.00113
      19.04 10:500.2981+0.0017
      19.04 09:500.2998+0.00214
      19.04 08:500.29768-0.00243
      19.04 07:500.29964-2.0E-5
      19.04 06:500.29588-0.00159
      19.04 05:500.29281+0.00113
      19.04 04:500.29555-0.0003
      19.04 03:500.29633-0.001
      19.04 02:500.29292+0.00183
      19.04 01:500.29223+0.00048
      19.04 00:500.28715-0.00039
      18.04 23:500.28791-0.00014
      18.04 22:500.28903-0.00083
      18.04 21:500.28947-3.0E-5
      18.04 20:500.28889-0.00031
      18.04 19:500.28979-0.00088
      18.04 18:500.29057+0.00115
      18.04 17:500.28533+0.00187
      18.04 16:500.28135+0.00062
      18.04 15:500.28138-0.00029
      18.04 14:500.28018-0.00163
      18.04 13:500.28221+0.00098
      18.04 12:500.2829+0.00136
      18.04 11:500.28279+0.00081
      18.04 10:500.27894-0.00012
      18.04 09:500.27728+0.00115
      18.04 08:500.27689-0.00018
      18.04 07:500.27584+0.00051
      18.04 06:500.27327+0.0003
      18.04 05:500.27371-0.00066
      18.04 04:500.27587+0.0026
      18.04 03:500.27165+0.00119
      18.04 02:500.27244-0.00089
      18.04 01:500.27433-0.00127
      18.04 00:500.27499-0.0011
      17.04 23:500.27376+0.00072
      17.04 22:500.27412-0.00079
      17.04 21:500.27573-0.00063
      17.04 20:500.26677-0.00073
      17.04 19:500.26718-0.00095
      17.04 18:500.26767+0.00043
      17.04 17:500.26436-0.00024
      17.04 16:500.26503+0.00073
      17.04 15:500.2607-0.00022
      17.04 14:500.26066-0.00046
      17.04 13:500.26216-0.00059
      17.04 12:500.26122-0.0005
      17.04 11:500.26179-0.00071
      17.04 10:500.26754-0.00034
      17.04 09:500.26674-0.00209
      17.04 08:500.26827+0.00022
      17.04 07:500.26657-0.00029
      17.04 06:500.26452+0.0001
      17.04 05:500.26322+0.00077
      17.04 04:500.26493+0.00201
      17.04 03:500.26349-0.00051
      17.04 02:500.26779-0.0001
      17.04 01:500.26729+0.00148
      17.04 00:500.26437+0.00019
      16.04 23:500.26586-0.0002
      16.04 22:500.26553+0.00018
      16.04 21:500.2654-0.00138
      16.04 20:500.26852+0.00112
      16.04 19:500.26638+0.00087
      16.04 18:500.26666-0.00049
      16.04 17:500.26693-0.00118
      16.04 16:500.26772-0.00053
      16.04 15:500.26491+0.00021
      16.04 14:500.26844-0.00071
      16.04 13:500.2692+0.00024
      16.04 12:500.26844-0.00041
      16.04 11:500.26961-0.00043
      16.04 10:500.26974+0.00038
      16.04 09:500.26584-0.00029
      16.04 08:500.2663+0.00025
      16.04 07:500.26125+0.00055
      16.04 06:500.26045+0.00068
      16.04 05:500.26153-0.00094
      16.04 04:500.25881-0.00022
      16.04 03:500.25663-0.00052
      16.04 02:500.25572-0.0026
      16.04 01:500.25719+0.00103
      16.04 00:500.25446-0.00105
      15.04 23:500.25479+0.00134
      15.04 22:500.25599-0.00048
      15.04 21:500.25709-0.00372
      15.04 20:500.26979-0.00209
      15.04 19:500.27534+0.00166
      15.04 18:500.27646+0.00011
      15.04 17:500.27883+0.00126
      15.04 16:500.27767-6.0E-5
      15.04 15:500.27737+0.00036
      15.04 14:500.27726+0.00037
      15.04 13:500.27694-0.00045
      15.04 12:500.27441-0.00011
      15.04 11:500.27491+0.00059
      15.04 10:500.27454-0.00129
      15.04 09:500.2759+0.00125
      15.04 08:500.27084-4.0E-5
      15.04 07:500.26905-0.00058
      15.04 06:500.27297-0.00048
      15.04 05:500.27311+0.00088
      15.04 04:500.27228+0.00099
      15.04 03:500.26819-0.00101
      15.04 02:500.27238+0.00181
      15.04 01:500.26961-0.00039
      15.04 00:500.27322-0.00112
      14.04 23:500.27495-0.0001
      14.04 22:500.27438-0.00057
      14.04 21:500.27783-4.0E-5
      14.04 20:500.27496-0.0012
      14.04 19:500.27608+5.0E-5
      14.04 18:500.27461-0.00169
      14.04 17:500.27652-0.00099
      14.04 16:500.27399+0.00304
      14.04 15:500.27103-0.00022
      14.04 14:500.27147-0.00079
      14.04 13:500.27424+0.00021
      14.04 12:500.27375+1.0E-5
      14.04 11:500.27438+0.00051
      14.04 10:500.27446-0.0004
      14.04 09:500.27257-0.00041
      14.04 08:500.27042+0.00088
      14.04 07:500.27016-0.00169
      14.04 06:500.27057+0.0035
      14.04 05:500.26985+0.00046
      14.04 04:500.26726-0.00018
      14.04 03:500.26444+0.00028
      14.04 02:500.26597-0.00051
      14.04 01:500.26357+0.00638
      14.04 00:500.2559-0.00173
      13.04 23:500.26551-0.00381
      13.04 22:500.26992+0.00306
      13.04 21:500.26885+0.00489
      13.04 20:500.26988-0.00182
      13.04 19:500.28242-0.00174
      13.04 18:500.28322+0.00135
      13.04 17:500.28192-0.0002
      13.04 16:500.28459+0.00075
      13.04 15:500.28271+0.0003
      13.04 14:500.28476+0.00012
      13.04 13:500.28318+5.0E-5
      13.04 12:500.28265+0.0011
      13.04 11:500.28016-0.00052
      13.04 10:500.2816
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.25446
      макс: 0.41173
      за месяц:
        0.29624
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      19.04.20240.29337+0.00979
      18.04.20240.28358+0.01675
      17.04.20240.26683+0.00115
      16.04.20240.26568-0.00333
      15.04.20240.26901-0.00343
      14.04.20240.27244-0.00314
      13.04.20240.27558-0.02595
      12.04.20240.30153-0.0128
      11.04.20240.31433+0.00487
      10.04.20240.30946-0.01998
      09.04.20240.32944+0.01093
      08.04.20240.31851-0.00979
      07.04.20240.3283+0.00937
      06.04.20240.31893-0.00641
      05.04.20240.32534+0.00514
      04.04.20240.3202+0.006
      03.04.20240.3142+0.00217
      02.04.20240.31203+0.00062
      01.04.20240.31141-0.01031
      31.03.20240.32172-0.00327
      30.03.20240.32499+0.02046
      29.03.20240.30453-0.01161
      28.03.20240.31614-0.04292
      27.03.20240.35906-0.02632
      26.03.20240.38538-0.00133
      25.03.20240.38671+0.03064
      24.03.20240.35607-0.0157
      23.03.20240.37177+0.00962
      22.03.20240.36215-0.01597
      21.03.20240.37812-0.03361
      20.03.20240.41173
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.24991
      макс: 0.46253
      за квартал:
        0.29624
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      19.04.20240.29337+0.00979
      18.04.20240.28358+0.01675
      17.04.20240.26683+0.00115
      16.04.20240.26568-0.00333
      15.04.20240.26901-0.00343
      14.04.20240.27244-0.00314
      13.04.20240.27558-0.02595
      12.04.20240.30153-0.0128
      11.04.20240.31433+0.00487
      10.04.20240.30946-0.01998
      09.04.20240.32944+0.01093
      08.04.20240.31851-0.00979
      07.04.20240.3283+0.00937
      06.04.20240.31893-0.00641
      05.04.20240.32534+0.00514
      04.04.20240.3202+0.006
      03.04.20240.3142+0.00217
      02.04.20240.31203+0.00062
      01.04.20240.31141-0.01031
      31.03.20240.32172-0.00327
      30.03.20240.32499+0.02046
      29.03.20240.30453-0.01161
      28.03.20240.31614-0.04292
      27.03.20240.35906-0.02632
      26.03.20240.38538-0.00133
      25.03.20240.38671+0.03064
      24.03.20240.35607-0.0157
      23.03.20240.37177+0.00962
      22.03.20240.36215-0.01597
      21.03.20240.37812-0.03361
      20.03.20240.41173+0.00198
      19.03.20240.40975-0.00545
      18.03.20240.4152+0.00306
      17.03.20240.41214-0.00577
      16.03.20240.41791+0.02864
      15.03.20240.38927+0.00158
      14.03.20240.38769-0.03864
      13.03.20240.42633+0.00334
      12.03.20240.42299-0.03954
      11.03.20240.46253+0.02796
      10.03.20240.43457+0.13546
      09.03.20240.29911+0.01914
      08.03.20240.27997-0.02154
      07.03.20240.30151+0.04027
      06.03.20240.26124+0.01133
      05.03.20240.24991-0.02558
      04.03.20240.27549-0.03995
      03.03.20240.31544+0.002
      02.03.20240.31344-0.01858
      01.03.20240.33202+0.01927
      29.02.20240.31275-0.06064
      28.02.20240.37339-0.02595
      27.02.20240.39934-0.00384
      26.02.20240.40318+0.05504
      25.02.20240.34814-0.00243
      24.02.20240.35057+0.01005
      23.02.20240.34052+0.00863
      22.02.20240.33189+0.00748
      21.02.20240.32441-0.00023
      20.02.20240.32464+0.00364
      19.02.20240.321-0.0025
      18.02.20240.3235+0.0105
      17.02.20240.313-0.01897
      16.02.20240.33197+0.00544
      15.02.20240.32653+0.02094
      14.02.20240.30559+0.00266
      13.02.20240.30293-0.00821
      12.02.20240.31114+0.00903
      11.02.20240.30211+0.00515
      10.02.20240.29696+0.00675
      09.02.20240.29021-0.01213
      08.02.20240.30234+0.01897
      07.02.20240.28337-0.01264
      06.02.20240.29601+0.01049
      05.02.20240.28552+0.01215
      04.02.20240.27337-0.02139
      03.02.20240.29476+0.00358
      02.02.20240.29118+0.00089
      01.02.20240.29029-0.00987
      31.01.20240.30016-0.00637
      30.01.20240.30653-0.00086
      29.01.20240.30739-0.00361
      28.01.20240.311+0.00261
      27.01.20240.30839+0.0019
      26.01.20240.30649+0.00289
      25.01.20240.3036+0.01345
      24.01.20240.29015+0.0141
      23.01.20240.27605-0.01034
      22.01.20240.28639-0.01347
      21.01.20240.29986+0.00693
      20.01.20240.29293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.