1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala

    Курс рубля (RUB) к Gala (GALA)

    Обновлено: 26.09.2026 07:30:01

    =
    Калькулятор RUB - GALA / Обратный расчет: курс Gala к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно gala, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4349
      макс: 5.8645
      за сутки:
        5.4881

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.09 07:305.4881+0.0202
      26.09 07:205.4679-0.0177
      26.09 07:105.4856-0.0275
      26.09 07:035.5131-0.0018
      26.09 07:005.5149-0.0086
      26.09 06:505.5235+0.027
      26.09 06:405.4965-0.0352
      26.09 06:305.5317-0.0069
      26.09 06:205.5386+0.0223
      26.09 06:105.5163+0.0081
      26.09 06:005.5082+0.0187
      26.09 05:505.4895+0.0006
      26.09 05:405.4889+0.0084
      26.09 05:305.4805-0.0021
      26.09 05:205.4826+0.007
      26.09 05:105.4756-0.0074
      26.09 05:035.483+0.0017
      26.09 05:005.4813+0.0217
      26.09 04:505.4596-0.0231
      26.09 04:405.4827+0.0071
      26.09 04:305.4756-0.0073
      26.09 04:205.4829-0.0086
      26.09 04:105.4915+0.0086
      26.09 04:005.4829+0.0166
      26.09 03:505.4663-0.0448
      26.09 03:405.5111+0.0762
      26.09 03:305.4349-0.002
      26.09 03:205.4369-0.012
      26.09 03:105.4489+0.0118
      26.09 03:035.4371-0.0014
      26.09 03:005.4385-0.0327
      26.09 02:505.4712+0.0038
      26.09 02:405.4674+0.0115
      26.09 02:305.4559-0.0035
      26.09 02:205.4594-0.0091
      26.09 02:105.4685-0.0037
      26.09 02:005.4722+0.0076
      26.09 01:505.4646-0.028
      26.09 01:405.4926-0.0229
      26.09 01:305.5155-0.0255
      26.09 01:205.541-0.0175
      26.09 01:105.5585-0.0192
      26.09 01:035.5777+0.0044
      26.09 01:005.5733+0.0241
      26.09 00:505.5492+0.0015
      26.09 00:405.5477+0.0357
      26.09 00:305.512+0.008
      26.09 00:205.504-0.0094
      26.09 00:105.5134+0.0332
      26.09 00:005.4802+0.041
      25.09 23:505.4392-0.0128
      25.09 23:405.452+0.006
      25.09 23:305.446-0.0347
      25.09 23:205.4807-0.0447
      25.09 23:105.5254-0.0068
      25.09 23:035.5322-0.0053
      25.09 23:005.5375-0.0111
      25.09 22:505.5486-0.0316
      25.09 22:405.5802-0.0043
      25.09 22:305.5845+0.0174
      25.09 22:205.5671+0.023
      25.09 22:105.5441+0.0348
      25.09 22:005.5093-0.0328
      25.09 21:505.5421-0.0118
      25.09 21:405.5539-0.0019
      25.09 21:305.5558-0.0073
      25.09 21:205.5631-0.0266
      25.09 21:105.5897-0.0097
      25.09 21:035.5994-0.0015
      25.09 21:005.6009+0.0142
      25.09 20:505.5867-0.0487
      25.09 20:405.6354+0.0249
      25.09 20:305.6105-0.0089
      25.09 20:205.6194-0.02
      25.09 20:105.6394-0.0241
      25.09 20:005.6635+0.0289
      25.09 19:505.6346+0.0231
      25.09 19:405.6115+0.0003
      25.09 19:305.6112+0.0057
      25.09 19:205.6055-0.0379
      25.09 19:105.6434-0.0233
      25.09 19:035.6667-0.0137
      25.09 19:005.6804-0.006
      25.09 18:505.6864+0.0128
      25.09 18:405.6736+0.0068
      25.09 18:305.6668+0.0505
      25.09 18:205.6163-0.0303
      25.09 18:105.6466-0.0323
      25.09 18:005.6789-0.0295
      25.09 17:505.7084+0.0229
      25.09 17:405.6855-0.0243
      25.09 17:305.7098-0.0072
      25.09 17:205.717-0.0523
      25.09 17:105.7693+0.0613
      25.09 17:035.708+0.0105
      25.09 17:005.6975-0.0375
      25.09 16:505.735+0.0726
      25.09 16:405.6624+0.0107
      25.09 16:305.6517+0.0423
      25.09 16:205.6094+0.013
      25.09 16:105.5964-0.0241
      25.09 16:005.6205+0.0018
      25.09 15:505.6187+0.0066
      25.09 15:405.6121-0.0463
      25.09 15:305.6584-0.0212
      25.09 15:205.6796+0.0582
      25.09 15:105.6214-0.022
      25.09 15:035.6434+0.0006
      25.09 15:005.6428+0.0265
      25.09 14:505.6163+0.0219
      25.09 14:405.5944+0.0006
      25.09 14:305.5938-0.0153
      25.09 14:205.6091-0.0835
      25.09 14:105.6926-0.0273
      25.09 14:005.7199+0.0012
      25.09 13:505.7187+0.018
      25.09 13:405.7007-0.0001
      25.09 13:305.7008-0.0003
      25.09 13:205.7011-0.009
      25.09 13:105.7101+0.0244
      25.09 13:035.6857+0.001
      25.09 13:005.6847+0.0192
      25.09 12:505.6655-0.0011
      25.09 12:405.6666-0.0211
      25.09 12:305.6877-0.0358
      25.09 12:205.7235+0.0403
      25.09 12:105.6832-0.0119
      25.09 12:005.6951+0.001
      25.09 11:505.6941+0.0041
      25.09 11:405.69-0.002
      25.09 11:305.692-0.0558
      25.09 11:205.7478-0.0307
      25.09 11:105.7785-0.0022
      25.09 11:035.7807+0.0032
      25.09 11:005.7775-0.0192
      25.09 10:505.7967+0.0096
      25.09 10:405.7871+0.0194
      25.09 10:305.7677-0.0362
      25.09 10:205.8039-0.0195
      25.09 10:105.8234-0.0097
      25.09 10:005.8331+0.0043
      25.09 09:505.8288+0.0123
      25.09 09:405.8165+0.0226
      25.09 09:305.7939-0.05
      25.09 09:205.8439+0.0003
      25.09 09:105.8436+0.0021
      25.09 09:035.8415+0.0038
      25.09 09:005.8377+0.0022
      25.09 08:505.8355-0.029
      25.09 08:405.8645+0.0011
      25.09 08:305.8634+0.0089
      25.09 08:205.8545+0.0088
      25.09 08:105.8457+0.0311
      25.09 08:005.8146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4349
      макс: 6.4353
      за неделю:
        5.4881

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      26.09 07:305.4881-0.0086
      26.09 06:505.5235+0.0187
      26.09 05:505.4895+0.0217
      26.09 04:505.4596+0.0166
      26.09 03:505.4663-0.0327
      26.09 02:505.4712+0.0076
      26.09 01:505.4646+0.0241
      26.09 00:505.5492+0.041
      25.09 23:505.4392-0.0111
      25.09 22:505.5486-0.0328
      25.09 21:505.5421+0.0142
      25.09 20:505.5867+0.0289
      25.09 19:505.6346-0.006
      25.09 18:505.6864-0.0295
      25.09 17:505.7084-0.0375
      25.09 16:505.735+0.0018
      25.09 15:505.6187+0.0265
      25.09 14:505.6163+0.0012
      25.09 13:505.7187+0.0192
      25.09 12:505.6655+0.001
      25.09 11:505.6941-0.0192
      25.09 10:505.7967+0.0043
      25.09 09:505.8288+0.0022
      25.09 08:505.8355+0.0151
      25.09 07:505.7995-0.0108
      25.09 06:505.9124-0.0042
      25.09 05:505.9447+0.0111
      25.09 04:505.8862+0.0021
      25.09 03:505.8902-0.0029
      25.09 02:505.8774-0.0004
      25.09 01:505.8784+0.0067
      25.09 00:505.8084+0.0061
      24.09 23:505.8441+0.0058
      24.09 22:505.7901-0.0458
      24.09 21:505.8796+0.0084
      24.09 20:505.8525+0.0238
      24.09 19:505.7562-0.0089
      24.09 18:505.8161+0.0531
      24.09 17:505.855-0.0171
      24.09 16:506.0016-0.0146
      24.09 15:506.1298+0.0239
      24.09 14:506.1504-0.0205
      24.09 13:506.164+0.0047
      24.09 12:506.1674-0.0014
      24.09 11:506.065-0.0023
      24.09 10:505.8917-0.018
      24.09 09:505.884+0.0041
      24.09 08:505.9148-0.0418
      24.09 07:506.0285-0.0031
      24.09 06:506.1022+0.0126
      24.09 05:506.0646-0.0036
      24.09 04:506.2225-0.0033
      24.09 03:506.2229-0.0204
      24.09 02:506.2202+0.0193
      24.09 01:506.1946+0.0304
      24.09 00:506.1438-0.0081
      23.09 23:506.2139+0.0091
      23.09 22:506.2126-0.0195
      23.09 21:506.2049+0.0182
      23.09 20:506.1469+0.055
      23.09 19:506.1185+0.0036
      23.09 18:506.134-0.0503
      23.09 17:506.0082-0.0005
      23.09 16:505.6808-0.0071
      23.09 15:505.6335-0.0203
      23.09 14:505.6362+0.0273
      23.09 13:505.542+0.0046
      23.09 12:505.5155+0.068
      23.09 11:505.4807+0.0213
      23.09 10:505.4969-0.0092
      23.09 09:505.4445+0.0079
      23.09 08:505.5291+0.0059
      23.09 07:505.5219+0.005
      23.09 06:505.4736-0.0022
      23.09 05:505.5394+0.0041
      23.09 04:505.5459+0.0191
      23.09 03:505.5187-0.002
      23.09 02:505.5064+0.0071
      23.09 01:505.5549-0.0089
      23.09 00:505.63+0.0217
      22.09 23:505.5726-0.006
      22.09 22:505.5945+0.0193
      22.09 21:505.5659-0.0129
      22.09 20:505.6097-0.0193
      22.09 19:505.586+0.0016
      22.09 18:505.6114-0.0179
      22.09 17:505.7455-0.0174
      22.09 16:505.6654-0.0156
      22.09 15:505.7353-0.0042
      22.09 14:505.7788-0.0167
      22.09 13:505.8041+0.0043
      22.09 12:505.7596-0.0312
      22.09 11:505.7193-0.0245
      22.09 10:505.7947+0.0345
      22.09 09:505.7506-0.0254
      22.09 08:505.7823+0.0242
      22.09 07:505.7185+0.0054
      22.09 06:505.6857+0.0438
      22.09 05:505.6964-0.006
      22.09 04:505.7085+0.0327
      22.09 03:505.6789-0.01
      22.09 02:505.734-0.0167
      22.09 01:505.7354+0.0413
      22.09 00:505.7315-0.0073
      21.09 23:505.7111-0.0058
      21.09 22:505.722+0.0052
      21.09 21:505.6672+0.0276
      21.09 20:505.6896+0.0023
      21.09 19:505.6583-0.0211
      21.09 18:505.644-0.0431
      21.09 17:505.6468-0.0413
      21.09 16:505.7474-0.0042
      21.09 15:505.7368+0.0153
      21.09 14:505.8282+0.0026
      21.09 13:505.8235+0.041
      21.09 12:505.863-0.0198
      21.09 11:505.9345+0.0394
      21.09 10:506.0033-0.0267
      21.09 09:506.0096-0.0026
      21.09 08:506.0392-0.0208
      21.09 07:505.9873+0.0122
      21.09 06:505.9638-0.012
      21.09 05:506.1166+0.0746
      21.09 04:506.0736+0.0076
      21.09 03:506.0421-0.0011
      21.09 02:506.1259+0.0086
      21.09 01:506.0837-0.0419
      21.09 00:506.1388+0.0089
      20.09 23:506.1263+0.0045
      20.09 22:506.1333+0.0378
      20.09 21:506.1431-0.0091
      20.09 20:506.133-0.0012
      20.09 19:506.1182-0.0125
      20.09 18:506.3414-0.0062
      20.09 17:506.3919-0.0005
      20.09 16:506.4353-0.0214
      20.09 15:506.4062-0.009
      20.09 14:506.3934-0.0046
      20.09 13:506.435+0.0366
      20.09 12:506.3751-0.0015
      20.09 11:506.4196+0.0067
      20.09 10:506.3609+0.0163
      20.09 09:506.3117+0.0014
      20.09 08:506.2265-0.015
      20.09 07:506.3046-0.0171
      20.09 06:506.3511+0.0918
      20.09 05:506.275-0.0086
      20.09 04:506.1733+0.0165
      20.09 03:506.109-0.0024
      20.09 02:506.1218+0.0031
      20.09 01:506.1759-0.0297
      20.09 00:506.2356+0.0242
      19.09 23:506.1151+0.0177
      19.09 22:506.1077+0.028
      19.09 21:506.1296+0.01
      19.09 20:506.1516-0.0337
      19.09 19:506.1849+0.0012
      19.09 18:506.2412+0.0117
      19.09 17:506.1969-0.0061
      19.09 16:506.2244+0.0055
      19.09 15:506.1814-0.0096
      19.09 14:506.2212+0.0062
      19.09 13:506.2522-0.0033
      19.09 12:506.2898-0.0152
      19.09 11:506.3024-0.0003
      19.09 10:506.3471+0.0261
      19.09 09:506.2735+0.0167
      19.09 08:506.2872-0.0117
      19.09 07:506.2177
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 5.4349
      макс: 7.3603
      за месяц:
        5.4881
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.09.20265.7114-0.258
      24.09.20265.9694+0.2002
      23.09.20265.7692+0.1026
      22.09.20265.6666-0.19
      21.09.20265.8566-0.4038
      20.09.20266.2604+0.056
      19.09.20266.2044-0.1363
      18.09.20266.3407-0.4852
      17.09.20266.8259-0.5344
      16.09.20267.3603+0.2606
      15.09.20267.0997+0.1865
      14.09.20266.9132-0.1171
      13.09.20267.0303+0.0174
      12.09.20267.0129+0.0029
      11.09.20267.01+0.1288
      10.09.20266.8812+0.5735
      09.09.20266.3077+0.1854
      08.09.20266.1223+0.0644
      07.09.20266.0579-0.0716
      06.09.20266.1295-0.1036
      05.09.20266.2331-0.353
      04.09.20266.5861+0.1041
      03.09.20266.482-0.0542
      02.09.20266.5362-0.0692
      01.09.20266.6054-0.1468
      31.08.20266.7522+0.1677
      30.08.20266.5845+0.0405
      29.08.20266.544+0.1087
      28.08.20266.4353+0.1009
      27.08.20266.3344-0.268
      26.08.20266.6024
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 5.3361
      макс: 8.576
      за квартал:
        5.4881
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      25.09.20265.7114-0.258
      24.09.20265.9694+0.2002
      23.09.20265.7692+0.1026
      22.09.20265.6666-0.19
      21.09.20265.8566-0.4038
      20.09.20266.2604+0.056
      19.09.20266.2044-0.1363
      18.09.20266.3407-0.4852
      17.09.20266.8259-0.5344
      16.09.20267.3603+0.2606
      15.09.20267.0997+0.1865
      14.09.20266.9132-0.1171
      13.09.20267.0303+0.0174
      12.09.20267.0129+0.0029
      11.09.20267.01+0.1288
      10.09.20266.8812+0.5735
      09.09.20266.3077+0.1854
      08.09.20266.1223+0.0644
      07.09.20266.0579-0.0716
      06.09.20266.1295-0.1036
      05.09.20266.2331-0.353
      04.09.20266.5861+0.1041
      03.09.20266.482-0.0542
      02.09.20266.5362-0.0692
      01.09.20266.6054-0.1468
      31.08.20266.7522+0.1677
      30.08.20266.5845+0.0405
      29.08.20266.544+0.1087
      28.08.20266.4353+0.1009
      27.08.20266.3344-0.268
      26.08.20266.6024+0.4242
      23.08.20266.1782+0.1251
      22.08.20266.0531-0.2732
      21.08.20266.3263-1.6232
      20.08.20267.9495-0.6265
      19.08.20268.576+0.375
      18.08.20268.201+1.0189
      17.08.20267.1821+0.0155
      16.08.20267.1666+0.0307
      15.08.20267.1359-0.0401
      14.08.20267.176+0.0061
      13.08.20267.1699+0.0578
      12.08.20267.1121+0.1987
      11.08.20266.9134+0.1931
      10.08.20266.7203-0.0505
      09.08.20266.7708-0.0485
      08.08.20266.8193+0.0097
      07.08.20266.8096-0.0507
      06.08.20266.8603-0.1241
      05.08.20266.9844+0.1338
      04.08.20266.8506-0.1476
      03.08.20266.9982-0.1059
      02.08.20267.1041+0.1052
      01.08.20266.9989-0.0582
      31.07.20267.0571+0.036
      30.07.20267.0211+0.0604
      29.07.20266.9607+0.0214
      28.07.20266.9393+0.3355
      27.07.20266.6038+0.154
      26.07.20266.4498-0.0466
      25.07.20266.4964+0.0408
      24.07.20266.4556+0.1287
      23.07.20266.3269+0.1373
      22.07.20266.1896-0.0911
      21.07.20266.2807-0.0009
      20.07.20266.2816+0.0324
      19.07.20266.2492+0.1128
      18.07.20266.1364-0.0088
      17.07.20266.1452-0.1399
      16.07.20266.2851-0.0521
      15.07.20266.3372+0.0148
      14.07.20266.3224-0.1152
      13.07.20266.4376+0.1974
      12.07.20266.2402+0.1634
      11.07.20266.0768+0.0222
      10.07.20266.0546-0.1507
      09.07.20266.2053-0.0323
      08.07.20266.2376+0.3537
      07.07.20265.8839+0.1568
      06.07.20265.7271+0.1284
      05.07.20265.5987+0.233
      04.07.20265.3657+0.0296
      03.07.20265.3361-0.2011
      02.07.20265.5372-0.0652
      01.07.20265.6024-0.0458
      30.06.20265.6482+0.0125
      29.06.20265.6357+0.0192
      28.06.20265.6165+0.089
      27.06.20265.5275

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.