1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala

    Курс рубля (RUB) к Gala (GALA)

    Обновлено: 09.08.2026 09:00:01

    =
    Калькулятор RUB - GALA / Обратный расчет: курс Gala к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно gala, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6552
      макс: 6.8867
      за сутки:
      6.7971  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      09.08 09:006.7971-0.0088
      09.08 08:506.8059-0.0036
      09.08 08:406.8095+0.0137
      09.08 08:306.7958+0.0044
      09.08 08:206.7914+0.0051
      09.08 08:106.7863-0.005
      09.08 08:006.7913+0.0221
      09.08 07:506.7692+0.006
      09.08 07:406.7632+0.0109
      09.08 07:306.7523-0.0179
      09.08 07:206.7702-0.0087
      09.08 07:106.7789+0.0011
      09.08 07:036.7778-0.0006
      09.08 07:006.7784+0.006
      09.08 06:506.7724+0.0026
      09.08 06:406.7698-0.0077
      09.08 06:306.7775-0.015
      09.08 06:206.7925+0.0045
      09.08 06:106.788+0.001
      09.08 06:006.787+0.0029
      09.08 05:506.7841+0.0002
      09.08 05:406.7839-0.0036
      09.08 05:306.7875+0.0028
      09.08 05:206.7847-0.0077
      09.08 05:106.7924-0.0135
      09.08 05:056.8059+0.0016
      09.08 05:036.8043+0.0018
      09.08 05:006.8025-0.0022
      09.08 04:506.8047+0.0023
      09.08 04:406.8024+0.0334
      09.08 04:306.769+0.0033
      09.08 04:206.7657+0.0001
      09.08 04:106.7656-0.0098
      09.08 04:006.7754+0.0162
      09.08 03:506.7592+0.0061
      09.08 03:406.7531+0.002
      09.08 03:306.7511+0.0187
      09.08 03:206.7324-0.0023
      09.08 03:106.7347-0.0063
      09.08 03:056.741-0.0009
      09.08 03:036.7419+0.0018
      09.08 03:006.7401-0.0018
      09.08 02:506.7419-0.0024
      09.08 02:406.7443-0.0035
      09.08 02:306.7478-0.0072
      09.08 02:206.755-0.0012
      09.08 02:106.7562+0.0056
      09.08 02:006.7506+0.0101
      09.08 01:506.7405+0.0062
      09.08 01:406.7343+0.0014
      09.08 01:306.7329+0.0018
      09.08 01:206.7311+0.0175
      09.08 01:106.7136-0.0015
      09.08 01:036.7151-0.0075
      09.08 01:006.7226+0.0006
      09.08 00:506.722+0.005
      09.08 00:406.717+0.009
      09.08 00:306.708+0.0023
      09.08 00:206.7057-0.0075
      09.08 00:106.7132-0.0033
      09.08 00:006.7165+0.0089
      08.08 23:506.7076+0.0037
      08.08 23:406.7039-0.0054
      08.08 23:306.7093-0.0059
      08.08 23:206.7152+0.0077
      08.08 23:106.7075+0.0098
      08.08 23:036.6977-
      08.08 23:006.6977+0.0129
      08.08 22:506.6848+0.0108
      08.08 22:406.674+0.0035
      08.08 22:306.6705+0.0023
      08.08 22:206.6682+0.0058
      08.08 22:106.6624+0.0072
      08.08 22:006.6552-0.0009
      08.08 21:506.6561-0.0294
      08.08 21:406.6855-0.0251
      08.08 21:306.7106-0.0029
      08.08 21:206.7135+0.0086
      08.08 21:106.7049-0.003
      08.08 21:036.7079-0.0114
      08.08 21:006.7193-0.0006
      08.08 20:506.7199+0.0048
      08.08 20:406.7151+0.0012
      08.08 20:306.7139+0.0041
      08.08 20:206.7098-0.0049
      08.08 20:106.7147+0.0131
      08.08 20:006.7016-0.0123
      08.08 19:506.7139+0.0124
      08.08 19:406.7015-0.0214
      08.08 19:306.7229-0.0147
      08.08 19:206.7376-0.012
      08.08 19:106.7496+0.005
      08.08 19:036.7446-0.0105
      08.08 19:006.7551+0.0074
      08.08 18:506.7477-0.0133
      08.08 18:406.761-0.0107
      08.08 18:306.7717-0.0085
      08.08 18:206.7802-0.0085
      08.08 18:106.7887+0.0057
      08.08 18:006.783-0.0022
      08.08 17:506.7852-0.008
      08.08 17:406.7932-0.0082
      08.08 17:306.8014-0.0359
      08.08 17:206.8373-0.0155
      08.08 17:106.8528-0.0076
      08.08 17:036.8604+0.0004
      08.08 17:006.86+0.008
      08.08 16:506.852-0.0023
      08.08 16:406.8543-0.003
      08.08 16:306.8573-0.0026
      08.08 16:206.8599-0.0114
      08.08 16:106.8713+0.002
      08.08 16:006.8693-0.0072
      08.08 15:506.8765-0.0013
      08.08 15:406.8778+0.0016
      08.08 15:306.8762+0.0018
      08.08 15:206.8744-0.0055
      08.08 15:106.8799-0.0009
      08.08 15:036.8808+0.0013
      08.08 15:006.8795-0.0042
      08.08 14:506.8837+0.006
      08.08 14:406.8777+0.0032
      08.08 14:306.8745+0.0023
      08.08 14:206.8722+0.0021
      08.08 14:106.8701+0.0018
      08.08 14:006.8683-0.0069
      08.08 13:506.8752-0.0115
      08.08 13:406.8867+0.0002
      08.08 13:306.8865+0.0012
      08.08 13:206.8853+0.0017
      08.08 13:106.8836+0.0002
      08.08 13:036.8834+0.0017
      08.08 13:006.8817-0.003
      08.08 12:506.8847+0.009
      08.08 12:406.8757-0.0013
      08.08 12:306.877+0.0013
      08.08 12:206.8757+0.0024
      08.08 12:106.8733+0.0017
      08.08 12:006.8716-0.0014
      08.08 11:506.873+0.0027
      08.08 11:406.8703-0.0073
      08.08 11:306.8776+0.0053
      08.08 11:206.8723-0.0073
      08.08 11:106.8796-0.0015
      08.08 11:036.8811+0.0002
      08.08 11:006.8809+0.0068
      08.08 10:506.8741-0.0023
      08.08 10:406.8764-0.0026
      08.08 10:306.879+0.0022
      08.08 10:206.8768+0.0031
      08.08 10:106.8737-0.0024
      08.08 10:006.8761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6548
      макс: 7.1825
      за неделю:
        6.7971

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      09.08 09:006.7971-0.0088
      09.08 08:506.8059+0.0221
      09.08 07:506.7692+0.006
      09.08 06:506.7724+0.0029
      09.08 05:506.7841-0.0022
      09.08 04:506.8047+0.0162
      09.08 03:506.7592-0.0018
      09.08 02:506.7419+0.0101
      09.08 01:506.7405+0.0006
      09.08 00:506.722+0.0089
      08.08 23:506.7076+0.0129
      08.08 22:506.6848-0.0009
      08.08 21:506.6561-0.0006
      08.08 20:506.7199-0.0123
      08.08 19:506.7139+0.0074
      08.08 18:506.7477-0.0022
      08.08 17:506.7852+0.008
      08.08 16:506.852-0.0072
      08.08 15:506.8765-0.0042
      08.08 14:506.8837-0.0069
      08.08 13:506.8752-0.003
      08.08 12:506.8847-0.0014
      08.08 11:506.873+0.0068
      08.08 10:506.8741+0.0232
      08.08 09:506.8529+0.003
      08.08 08:506.8849-0.0029
      08.08 07:506.8818-0.0133
      08.08 06:506.8953+0.0016
      08.08 05:506.8927-0.003
      08.08 04:506.8739+0.003
      08.08 03:506.9831-0.0009
      08.08 02:506.9465-0.008
      08.08 01:506.9703+0.0503
      08.08 00:506.8926-0.0364
      07.08 23:506.9596+0.0013
      07.08 22:506.9222+0.0266
      07.08 21:506.9346+0.0021
      07.08 20:506.9096+0.0174
      07.08 19:506.8436+0.0146
      07.08 18:506.8267-0.0157
      07.08 17:506.8772+0.0371
      07.08 16:506.8114-0.0136
      07.08 15:506.8366+0.004
      07.08 14:506.7839-0.0023
      07.08 13:506.8124+0.0009
      07.08 12:506.7883-0.0096
      07.08 11:506.7925-0.0311
      07.08 10:506.8158+0.0995
      07.08 09:506.704-0.1198
      07.08 08:506.8251+0.1002
      07.08 07:506.7207-0.0507
      07.08 06:506.7636+0.0007
      07.08 05:506.7469+0.0653
      07.08 04:506.666-0.0655
      07.08 03:506.7305+0.0472
      07.08 02:506.6957+0.0033
      07.08 01:506.6548-0.089
      06.08 23:506.6996-0.1191
      06.08 22:506.8715+0.0006
      06.08 21:506.8745-0.0008
      06.08 20:506.8488-0.0117
      06.08 19:506.8175-0.0156
      06.08 18:506.8851+0.0025
      06.08 17:506.8898-0.0168
      06.08 15:506.9091+0.0031
      06.08 14:536.9027+0.0081
      06.08 13:506.9269-0.0251
      06.08 12:506.9059-0.007
      06.08 11:506.8669-0.0272
      06.08 10:506.8929-0.0149
      06.08 09:506.9051+0.0088
      06.08 08:506.8904-0.0032
      06.08 07:506.8954-0.0031
      06.08 06:506.8992-0.0125
      06.08 05:506.9081+0.0025
      06.08 04:506.9126-0.0111
      06.08 03:506.8931-0.0039
      06.08 02:506.95+0.0032
      06.08 01:506.9493-0.0023
      06.08 00:506.9536+0.0016
      05.08 23:506.9213+0.0125
      05.08 22:506.9157+0.0111
      05.08 21:506.904-0.0013
      05.08 20:506.9334-0.0031
      05.08 19:506.9628+0.0166
      05.08 18:506.996-0.0083
      05.08 17:507.0152+0.0158
      05.08 16:507.0428+0.0174
      05.08 15:506.9717+0.0088
      05.08 14:507.005+0.0121
      05.08 13:506.9755-0.0743
      05.08 12:507.0545+0.0244
      05.08 11:507.0129+0.0089
      05.08 10:507.0118+0.0069
      05.08 09:506.9795+0.061
      05.08 08:506.905+0.0077
      05.08 07:506.9178-0.0022
      05.08 06:506.9394+0.0161
      05.08 05:506.901-0.0057
      05.08 04:506.9265+0.0051
      05.08 03:506.9302-0.0347
      05.08 02:506.8996-0.0032
      05.08 01:506.864+0.0572
      05.08 00:506.8259-0.0619
      04.08 23:506.8711+0.0483
      04.08 22:506.8413-0.0007
      04.08 21:506.8293-0.0145
      04.08 20:506.8567+0.0016
      04.08 19:506.9012-0.0046
      04.08 18:506.9178+0.0052
      04.08 17:506.9448+0.0323
      04.08 16:506.9277-0.0008
      04.08 15:506.9209-0.0169
      04.08 14:506.9244-0.0071
      04.08 13:506.8651-0.0099
      04.08 12:506.8914-0.0163
      04.08 11:506.8801+0.0042
      04.08 10:506.863-0.0173
      04.08 09:506.8918-0.0205
      04.08 08:506.8987-0.0031
      04.08 07:506.8375-0.0103
      04.08 06:506.8879-0.0113
      04.08 05:506.8919+0.0129
      04.08 04:506.8853-0.0048
      04.08 03:506.9305-0.0061
      04.08 02:506.9015-0.0062
      04.08 01:506.892-0.0202
      04.08 00:506.8905-0.0007
      03.08 23:506.9419+0.0159
      03.08 22:506.9258+0.0045
      03.08 21:506.9139+0.002
      03.08 20:506.9391-0.0253
      03.08 19:506.9557-0.005
      03.08 18:506.9524-0.0077
      03.08 17:506.9351-0.0179
      03.08 16:506.9428-0.0115
      03.08 15:507.0317-0.0098
      03.08 14:507.0653-0.0181
      03.08 13:507.093-0.0036
      03.08 12:507.0873-0.0443
      03.08 11:507.1359+0.0026
      03.08 10:507.1442-0.0286
      03.08 09:507.1825-0.0371
      03.08 08:507.162+0.0163
      03.08 07:507.1477-0.0079
      03.08 06:507.1543+0.0086
      03.08 05:507.1173-0.0035
      03.08 04:507.0989+0.0166
      03.08 03:507.0393-0.0314
      03.08 02:507.0218+0.0014
      03.08 01:507.0456-0.0196
      03.08 00:507.0658+0.0004
      02.08 23:507.0942+0.0221
      02.08 22:507.0743+0.0096
      02.08 21:507.0498-0.0051
      02.08 20:507.0794-0.017
      02.08 19:507.0731+0.0022
      02.08 18:507.0823+0.0273
      02.08 17:507.0771-0.0089
      02.08 16:507.0926+0.0048
      02.08 15:507.0933+0.0024
      02.08 14:507.1214-0.0059
      02.08 13:507.1358+0.0031
      02.08 12:507.115+0.0073
      02.08 11:507.0909-0.0018
      02.08 10:507.0632+0.0043
      02.08 09:507.0709
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 6.0546
      макс: 7.1825
      за месяц:
      6.7971  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      08.08.20266.8193+0.0097
      07.08.20266.8096-0.0507
      06.08.20266.8603-0.1241
      05.08.20266.9844+0.1338
      04.08.20266.8506-0.1476
      03.08.20266.9982-0.1059
      02.08.20267.1041+0.1052
      01.08.20266.9989-0.0582
      31.07.20267.0571+0.036
      30.07.20267.0211+0.0604
      29.07.20266.9607+0.0214
      28.07.20266.9393+0.3355
      27.07.20266.6038+0.154
      26.07.20266.4498-0.0466
      25.07.20266.4964+0.0408
      24.07.20266.4556+0.1287
      23.07.20266.3269+0.1373
      22.07.20266.1896-0.0911
      21.07.20266.2807-0.0009
      20.07.20266.2816+0.0324
      19.07.20266.2492+0.1128
      18.07.20266.1364-0.0088
      17.07.20266.1452-0.1399
      16.07.20266.2851-0.0521
      15.07.20266.3372+0.0148
      14.07.20266.3224-0.1152
      13.07.20266.4376+0.1974
      12.07.20266.2402+0.1634
      11.07.20266.0768+0.0222
      10.07.20266.0546-0.1507
      09.07.20266.2053
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 3.3057
      макс: 7.1825
      за квартал:
      6.7971  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      08.08.20266.8193+0.0097
      07.08.20266.8096-0.0507
      06.08.20266.8603-0.1241
      05.08.20266.9844+0.1338
      04.08.20266.8506-0.1476
      03.08.20266.9982-0.1059
      02.08.20267.1041+0.1052
      01.08.20266.9989-0.0582
      31.07.20267.0571+0.036
      30.07.20267.0211+0.0604
      29.07.20266.9607+0.0214
      28.07.20266.9393+0.3355
      27.07.20266.6038+0.154
      26.07.20266.4498-0.0466
      25.07.20266.4964+0.0408
      24.07.20266.4556+0.1287
      23.07.20266.3269+0.1373
      22.07.20266.1896-0.0911
      21.07.20266.2807-0.0009
      20.07.20266.2816+0.0324
      19.07.20266.2492+0.1128
      18.07.20266.1364-0.0088
      17.07.20266.1452-0.1399
      16.07.20266.2851-0.0521
      15.07.20266.3372+0.0148
      14.07.20266.3224-0.1152
      13.07.20266.4376+0.1974
      12.07.20266.2402+0.1634
      11.07.20266.0768+0.0222
      10.07.20266.0546-0.1507
      09.07.20266.2053-0.0323
      08.07.20266.2376+0.3537
      07.07.20265.8839+0.1568
      06.07.20265.7271+0.1284
      05.07.20265.5987+0.233
      04.07.20265.3657+0.0296
      03.07.20265.3361-0.2011
      02.07.20265.5372-0.0652
      01.07.20265.6024-0.0458
      30.06.20265.6482+0.0125
      29.06.20265.6357+0.0192
      28.06.20265.6165+0.089
      27.06.20265.5275+0.003
      26.06.20265.5245-0.1496
      25.06.20265.6741+0.0442
      24.06.20265.6299+0.1707
      23.06.20265.4592+0.2447
      22.06.20265.2145+0.0963
      21.06.20265.1182-0.0499
      20.06.20265.1681-0.1634
      19.06.20265.3315+0.1132
      18.06.20265.2183+0.1508
      17.06.20265.0675-0.0077
      16.06.20265.0752+0.0574
      15.06.20265.0178-0.2569
      14.06.20265.2747+0.1165
      13.06.20265.1582-0.0284
      12.06.20265.1866+0.0014
      11.06.20265.1852-0.2623
      10.06.20265.4475+0.0755
      09.06.20265.372+0.1804
      08.06.20265.1916-0.0766
      07.06.20265.2682-0.2222
      06.06.20265.4904+0.1781
      05.06.20265.3123+0.3033
      04.06.20265.009+0.3816
      03.06.20264.6274+0.0407
      02.06.20264.5867+0.1138
      01.06.20264.4729-0.0838
      31.05.20264.5567+0.0423
      30.05.20264.5144-0.0565
      29.05.20264.5709-0.0507
      28.05.20264.6216+0.2632
      27.05.20264.3584+0.1113
      26.05.20264.2471-0.0323
      25.05.20264.2794-0.0423
      24.05.20264.3217-0.0334
      23.05.20264.3551+0.2295
      22.05.20264.1256-0.0252
      21.05.20264.1508-0.0022
      20.05.20264.153-0.0349
      19.05.20264.1879+0.0232
      18.05.20264.1647+0.1363
      17.05.20264.0284-0.0024
      16.05.20264.0308+0.2067
      15.05.20263.8241+0.0948
      14.05.20263.7293+0.0985
      13.05.20263.6308+0.0611
      12.05.20263.5697+0.1466
      11.05.20263.4231+0.1174
      10.05.20263.3057

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.