1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala »

    Курс рубля (RUB) к Gala (GALA)

    Обновлено: 17.11.2025 03:50:01

    =
    Калькулятор RUB - GALA / Обратный расчет: курс Gala к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно gala, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3425
      макс: 1.4881
      за сутки:
      1.4228  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      17.11 03:501.4228-0.003
      17.11 03:401.4258-0.0163
      17.11 03:301.4421-0.0023
      17.11 03:201.4444+0.0034
      17.11 03:101.441+0.0019
      17.11 03:001.4391+0.0059
      17.11 02:501.4332+0.0008
      17.11 02:401.4324-0.0139
      17.11 02:301.4463-0.0011
      17.11 02:201.4474-0.0143
      17.11 02:101.4617+0.0206
      17.11 02:031.4411+0.0031
      17.11 02:001.438-0.0219
      17.11 01:501.4599+0.005
      17.11 01:401.4549+0.0003
      17.11 01:301.4546-0.0079
      17.11 01:201.4625-0.0107
      17.11 01:101.4732+0.0012
      17.11 01:001.472-0.0046
      17.11 00:501.4766-0.0082
      17.11 00:401.4848-0.0033
      17.11 00:301.4881+0.005
      17.11 00:201.4831+0.0012
      17.11 00:101.4819+0.0117
      17.11 00:031.4702-0.0001
      17.11 00:001.4703+0.0003
      16.11 23:501.47+0.0082
      16.11 23:401.4618-0.0033
      16.11 23:301.4651+0.0003
      16.11 23:201.4648-0.0008
      16.11 23:101.4656+0.0002
      16.11 23:001.4654+0.005
      16.11 22:501.4604+0.0041
      16.11 22:401.4563+0.0044
      16.11 22:301.4519+0.0154
      16.11 22:201.4365-0.0186
      16.11 22:101.4551+0.0001
      16.11 22:031.455-0.0149
      16.11 22:001.4699-0.0014
      16.11 21:501.4713+0.0083
      16.11 21:401.463+0.0609
      16.11 21:301.4021+0.0168
      16.11 21:201.3853-0.0456
      16.11 21:101.4309-0.0168
      16.11 21:001.4477+0.0004
      16.11 20:501.4473+0.004
      16.11 20:401.4433+0.0029
      16.11 20:301.4404+0.003
      16.11 20:201.4374+0.0036
      16.11 20:101.4338+0.0015
      16.11 20:031.4323-0.0002
      16.11 20:001.4325+0.0114
      16.11 19:501.4211+0.0027
      16.11 19:401.4184+0.0056
      16.11 19:301.4128+0.0058
      16.11 19:201.407+0.0081
      16.11 19:101.3989-0.0038
      16.11 19:001.4027+0.0155
      16.11 18:501.3872+0.0026
      16.11 18:401.3846-0.0001
      16.11 18:301.3847+0.002
      16.11 18:201.3827+0.0017
      16.11 18:101.381+0.0035
      16.11 18:031.3775+0.0014
      16.11 18:001.3761+0.001
      16.11 17:501.3751-0.0075
      16.11 17:401.3826-0.0052
      16.11 17:301.3878+0.0005
      16.11 17:201.3873+0.0009
      16.11 17:101.3864-0.0015
      16.11 17:001.3879-0.0012
      16.11 16:501.3891+0.0079
      16.11 16:401.3812+0.0031
      16.11 16:301.3781+0.0028
      16.11 16:201.3753-0.0011
      16.11 16:101.3764-0.0001
      16.11 16:031.3765+0.0015
      16.11 16:001.375+0.0005
      16.11 15:501.3745-0.006
      16.11 15:401.3805+0.0063
      16.11 15:301.3742-0.0004
      16.11 15:201.3746+0.0024
      16.11 15:101.3722-0.0068
      16.11 15:001.379-0.0003
      16.11 14:501.3793+0.0068
      16.11 14:401.3725+0.0043
      16.11 14:301.3682+0.0091
      16.11 14:201.3591+0.006
      16.11 14:101.3531+0.0031
      16.11 14:031.35+0.0016
      16.11 14:001.3484+0.0018
      16.11 13:501.3466-0.001
      16.11 13:401.3476+0.0005
      16.11 13:301.3471-0.0007
      16.11 13:201.3478+0.0005
      16.11 13:101.3473-0.0025
      16.11 13:001.3498-0.0045
      16.11 12:501.3543-0.0018
      16.11 12:401.3561-0.0041
      16.11 12:301.3602+0.0014
      16.11 12:201.3588-0.0002
      16.11 12:101.359+0.0031
      16.11 12:031.3559-0.0022
      16.11 12:001.3581-
      16.11 11:501.3581-0.0001
      16.11 11:401.3582+0.0035
      16.11 11:301.3547+0.0003
      16.11 11:201.3544+0.0023
      16.11 11:101.3521+0.0025
      16.11 11:001.3496-0.0024
      16.11 10:501.352+0.0005
      16.11 10:401.3515-0.0022
      16.11 10:301.3537+0.001
      16.11 10:201.3527+0.0001
      16.11 10:101.3526+0.0021
      16.11 10:031.3505+0.0026
      16.11 10:001.3479+0.0005
      16.11 09:501.3474+0.0001
      16.11 09:401.3473+0.0024
      16.11 09:301.3449-0.0017
      16.11 09:201.3466-0.0028
      16.11 09:101.3494-0.0001
      16.11 09:001.3495+0.0006
      16.11 08:501.3489+0.0003
      16.11 08:401.3486+0.0019
      16.11 08:301.3467+0.0002
      16.11 08:201.3465-0.0026
      16.11 08:101.3491-0.005
      16.11 08:031.3541-0.0003
      16.11 08:001.3544-0.0039
      16.11 07:501.3583+0.0019
      16.11 07:401.3564+0.005
      16.11 07:301.3514+0.0027
      16.11 07:201.3487-0.0007
      16.11 07:101.3494+0.0019
      16.11 07:001.3475+0.0019
      16.11 06:501.3456+0.0001
      16.11 06:401.3455+0.003
      16.11 06:301.3425-0.0047
      16.11 06:201.3472-0.0003
      16.11 06:101.3475-0.0008
      16.11 06:031.3483-0.0005
      16.11 06:001.3488-0.0008
      16.11 05:501.3496-0.0036
      16.11 05:401.3532-0.004
      16.11 05:301.3572-0.0049
      16.11 05:201.3621-0.0066
      16.11 05:101.3687-0.0013
      16.11 05:001.37-0.0098
      16.11 04:501.3798+0.0051
      16.11 04:401.3747+0.0089
      16.11 04:301.3658+0.0012
      16.11 04:201.3646-0.0039
      16.11 04:101.3685+0.0052
      16.11 04:031.3633+0.0005
      16.11 04:001.3628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1452
      макс: 1.4881
      за неделю:
      1.4228  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      17.11 03:501.4228+0.0059
      17.11 02:501.4332-0.0219
      17.11 01:501.4599-0.0046
      17.11 00:501.4766+0.0003
      16.11 23:501.47+0.005
      16.11 22:501.4604-0.0014
      16.11 21:501.4713+0.0004
      16.11 20:501.4473+0.0114
      16.11 19:501.4211+0.0155
      16.11 18:501.3872+0.001
      16.11 17:501.3751-0.0012
      16.11 16:501.3891+0.0005
      16.11 15:501.3745-0.0003
      16.11 14:501.3793+0.0018
      16.11 13:501.3466-0.0045
      16.11 12:501.3543-
      16.11 11:501.3581-0.0024
      16.11 10:501.352+0.0005
      16.11 09:501.3474+0.0006
      16.11 08:501.3489-0.0039
      16.11 07:501.3583+0.0019
      16.11 06:501.3456-0.0008
      16.11 05:501.3496-0.0098
      16.11 04:501.3798-0.0024
      16.11 03:501.3652+0.0007
      16.11 02:501.3564-0.002
      16.11 01:501.3562+0.0011
      16.11 00:501.3635+0.0002
      15.11 23:501.3561+0.0026
      15.11 22:501.3409+0.0015
      15.11 21:501.3413-0.0039
      15.11 20:501.3397-0.0022
      15.11 19:501.3463-
      15.11 18:501.3438-0.0018
      15.11 17:501.3379-0.002
      15.11 16:501.3275-0.0019
      15.11 15:501.3312+0.0051
      15.11 14:501.3408-0.0034
      15.11 13:501.3443+0.0066
      15.11 12:501.343+0.0074
      15.11 11:501.352-0.0008
      15.11 10:501.337+0.002
      15.11 09:501.3196-0.0046
      15.11 08:501.337+0.0006
      15.11 07:501.3433+0.002
      15.11 06:501.3385-0.0017
      15.11 05:501.3526+0.0004
      15.11 04:501.3503+0.0012
      15.11 03:501.373+0.0052
      15.11 02:501.3785+0.0088
      15.11 01:501.3546-0.0006
      15.11 00:501.356-0.0065
      14.11 23:501.3676-0.0041
      14.11 22:501.3356-0.0005
      14.11 21:501.3488+0.0119
      14.11 20:501.343-0.0035
      14.11 19:501.3329-0.0031
      14.11 18:501.3433+0.0056
      14.11 17:501.3462-0.0023
      14.11 16:501.3852-0.0314
      14.11 15:501.4093+0.0022
      14.11 14:501.3859+0.003
      14.11 13:501.3668+0.0103
      14.11 12:501.3656-0.0082
      14.11 11:501.357+0.0004
      14.11 10:501.3403-0.0229
      14.11 09:501.3722-0.0016
      14.11 08:501.3502-0.0062
      14.11 07:501.3802-0.0024
      14.11 06:501.3478+0.0074
      14.11 05:501.3311+0.0012
      14.11 04:501.3386+0.0096
      14.11 03:501.3261+0.0089
      14.11 02:501.3118-0.0017
      14.11 01:501.3384-0.0042
      14.11 00:501.3677+0.0025
      13.11 23:501.357+0.0094
      13.11 22:501.3485+0.0064
      13.11 21:501.3343+0.0076
      13.11 20:501.3098+0.0063
      13.11 19:501.276+0.0025
      13.11 18:501.2684-0.0178
      13.11 17:501.2695+0.0012
      13.11 16:501.2548-0.0022
      13.11 15:501.2501-0.001
      13.11 14:501.2562-0.0007
      13.11 13:501.2566+0.0012
      13.11 12:501.2629+0.0021
      13.11 11:501.2478+0.0171
      13.11 10:501.2372+0.0011
      13.11 09:501.2305-0.0038
      13.11 08:501.2324+0.0013
      13.11 07:501.2423+0.0005
      13.11 06:501.2443+0.0044
      13.11 05:501.2614+0.0077
      13.11 04:501.2548+0.002
      13.11 03:501.2708-0.0019
      13.11 02:501.2823-0.0039
      13.11 01:501.2737-0.0006
      13.11 00:501.2715+0.0032
      12.11 23:501.2665-0.003
      12.11 22:501.2957+0.0075
      12.11 21:501.2801-0.0041
      12.11 20:501.2771+0.0066
      12.11 19:501.264+0.0152
      12.11 18:501.2212+0.0185
      12.11 17:501.1832-0.003
      12.11 16:501.1761+0.0029
      12.11 14:501.1748-0.0038
      12.11 13:501.1766+0.0013
      12.11 12:501.1817-0.0038
      12.11 11:501.1955+0.0064
      12.11 10:501.2175+0.0006
      12.11 09:501.2147-0.0007
      12.11 08:501.221-0.0013
      12.11 07:501.231-0.0007
      12.11 06:501.2283-0.0024
      12.11 05:501.2341-0.0003
      12.11 04:501.2295+0.0039
      12.11 03:501.2431+0.0062
      12.11 02:501.2433+0.0017
      12.11 01:501.228-0.0024
      12.11 00:501.2482-0.0001
      11.11 23:501.2423+0.0076
      11.11 21:501.2176-0.0007
      11.11 20:501.2044+0.0009
      11.11 19:501.2048-0.0017
      11.11 18:501.213+0.0044
      11.11 17:501.2133+0.0113
      11.11 16:501.2072-0.0068
      11.11 15:501.2148+0.0063
      11.11 14:501.2015+0.0014
      11.11 13:501.2044+0.004
      11.11 12:501.2057-0.0047
      11.11 11:501.2063+0.0013
      11.11 10:501.2097+0.0062
      11.11 09:501.1889-0.0009
      11.11 08:501.1839+0.0017
      11.11 07:501.1666-0.0005
      11.11 06:501.1481+0.0053
      11.11 05:501.1452-0.0002
      11.11 04:501.1618-0.0055
      11.11 03:501.1784+0.0002
      11.11 02:501.1597-0.0099
      11.11 01:501.1485-0.0022
      11.11 00:501.1794+0.0023
      10.11 23:501.1698-0.0004
      10.11 22:501.1687+0.0011
      10.11 21:501.1814+0.0048
      10.11 20:501.1757-0.0037
      10.11 19:501.2001+0.0105
      10.11 18:501.1728+0.0083
      10.11 17:501.1844+0.0024
      10.11 16:501.1659+0.0001
      10.11 15:501.1779+0.003
      10.11 14:501.1743-0.0014
      10.11 13:501.1917-0.0053
      10.11 12:501.1728-0.0031
      10.11 11:501.2009+0.0005
      10.11 10:501.1903-0.0013
      10.11 09:501.1907-0.0017
      10.11 08:501.1939-0.0021
      10.11 07:501.1992+0.0065
      10.11 06:501.1825-0.0001
      10.11 05:501.1952+0.0009
      10.11 04:501.1927-0.0044
      10.11 03:501.1877
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.0816
      макс: 1.4881
      за месяц:
      1.4228  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      15.11.20251.3442-0.0133
      14.11.20251.3575+0.0744
      13.11.20251.2831+0.052
      12.11.20251.2311+0.0251
      11.11.20251.206+0.0265
      10.11.20251.1795-0.0519
      09.11.20251.2314+0.0143
      08.11.20251.2171-0.0689
      07.11.20251.286-0.1152
      06.11.20251.4012+0.0099
      05.11.20251.3913-0.0274
      04.11.20251.4187+0.0951
      03.11.20251.3236+0.1275
      02.11.20251.1961-0.0129
      01.11.20251.209-0.0194
      31.10.20251.2284+0.0022
      30.10.20251.2262+0.0753
      29.10.20251.1509+0.0162
      28.10.20251.1347+0.0261
      27.10.20251.1086-0.0051
      26.10.20251.1137-0.0139
      25.10.20251.1276-0.0058
      24.10.20251.1334-0.0078
      23.10.20251.1412-0.0014
      22.10.20251.1426+0.0453
      21.10.20251.0973+0.0157
      20.10.20251.0816-0.0299
      19.10.20251.1115-0.0208
      18.10.20251.1323-0.018
      17.10.20251.1503+0.0642
      16.10.20251.0861
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.5825
      макс: 1.4881
      за квартал:
      1.4228  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      15.11.20251.3442-0.0133
      14.11.20251.3575+0.0744
      13.11.20251.2831+0.052
      12.11.20251.2311+0.0251
      11.11.20251.206+0.0265
      10.11.20251.1795-0.0519
      09.11.20251.2314+0.0143
      08.11.20251.2171-0.0689
      07.11.20251.286-0.1152
      06.11.20251.4012+0.0099
      05.11.20251.3913-0.0274
      04.11.20251.4187+0.0951
      03.11.20251.3236+0.1275
      02.11.20251.1961-0.0129
      01.11.20251.209-0.0194
      31.10.20251.2284+0.0022
      30.10.20251.2262+0.0753
      29.10.20251.1509+0.0162
      28.10.20251.1347+0.0261
      27.10.20251.1086-0.0051
      26.10.20251.1137-0.0139
      25.10.20251.1276-0.0058
      24.10.20251.1334-0.0078
      23.10.20251.1412-0.0014
      22.10.20251.1426+0.0453
      21.10.20251.0973+0.0157
      20.10.20251.0816-0.0299
      19.10.20251.1115-0.0208
      18.10.20251.1323-0.018
      17.10.20251.1503+0.0642
      16.10.20251.0861+0.0016
      15.10.20251.0845+0.0232
      14.10.20251.0613+0.039
      13.10.20251.0223-0.0665
      12.10.20251.0888-0.0245
      11.10.20251.1133+0.26953
      10.10.20250.84377+0.03946
      09.10.20250.80431+0.01814
      08.10.20250.78617+0.02007
      07.10.20250.7661+0.02442
      06.10.20250.74168-0.01917
      05.10.20250.76085-0.00532
      04.10.20250.76617+0.00968
      03.10.20250.75649-0.01694
      02.10.20250.77343-0.04784
      01.10.20250.82127-0.02765
      30.09.20250.84892+0.02575
      29.09.20250.82317-0.00852
      28.09.20250.83169+0.00736
      27.09.20250.82433-0.00388
      26.09.20250.82821+0.01869
      25.09.20250.80952+0.03346
      24.09.20250.77606-0.00426
      23.09.20250.78032+0.01246
      22.09.20250.76786+0.08211
      21.09.20250.68575-0.00091
      20.09.20250.68666+0.01199
      19.09.20250.67467+0.01188
      18.09.20250.66279-0.03919
      17.09.20250.70198-0.01109
      16.09.20250.71307-0.00305
      15.09.20250.71612+0.04377
      14.09.20250.67235+0.02335
      13.09.20250.649-0.02215
      12.09.20250.67115-0.0099
      11.09.20250.68105+0.09855
      10.09.20250.5825-0.11838
      09.09.20250.70088-0.02656
      08.09.20250.72744-0.03166
      07.09.20250.7591-0.01273
      06.09.20250.77183+0.00421
      05.09.20250.76762-0.01293
      04.09.20250.78055+0.01569
      03.09.20250.76486-0.01367
      02.09.20250.77853-0.00408
      01.09.20250.78261+0.03166
      31.08.20250.75095-0.02075
      30.08.20250.7717+0.0112
      29.08.20250.7605+0.01995
      28.08.20250.74055-0.00291
      27.08.20250.74346-0.01339
      26.08.20250.75685+0.02631
      25.08.20250.73054+0.03421
      24.08.20250.69633+0.02152
      23.08.20250.67481-0.05398
      22.08.20250.72879-0.02763
      21.08.20250.75642-0.00607
      20.08.20250.76249+0.00204
      19.08.20250.76045+0.01574
      18.08.20250.74471

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.