Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс рубля к Gala

Обновлено: 03.12.2021 22:30:01

=
Калькулятор RUB - GALA / Обратный расчет: курс Gala к рублю
0
10014

Графики

Динамика изменения курса рубля относительно gala, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.02293
    макс: 0.02679
    за сутки:
    0.02679  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    03.12 22:300.02679+0.00034
    03.12 22:200.02645-5.0E-5
    03.12 22:100.0265+0.00014
    03.12 22:030.02636-1.0E-5
    03.12 22:000.02637-0.00036
    03.12 21:500.02673+0.00035
    03.12 21:400.02638+0.0001
    03.12 21:300.02628+0.00011
    03.12 21:200.02617-1.0E-5
    03.12 21:100.02618-8.0E-5
    03.12 21:000.02626+3.0E-5
    03.12 20:500.02623-7.0E-5
    03.12 20:400.0263-
    03.12 20:300.0263-3.0E-5
    03.12 20:200.02633-6.0E-5
    03.12 20:100.02639-0.00018
    03.12 20:030.02657+0.00019
    03.12 20:000.02638-1.0E-5
    03.12 19:500.02639-0.00016
    03.12 19:400.02655+0.00013
    03.12 19:300.02642+5.0E-5
    03.12 19:200.02637-0.00018
    03.12 19:100.02655+0.00054
    03.12 19:000.02601+0.00024
    03.12 18:500.02577+5.0E-5
    03.12 18:400.02572+0.00013
    03.12 18:300.02559-
    03.12 18:200.02559+4.0E-5
    03.12 18:100.02555-1.0E-5
    03.12 18:030.02556-0.00011
    03.12 18:000.02567+0.00016
    03.12 17:500.02551+0.00019
    03.12 17:400.02532-0.00012
    03.12 17:300.02544+0.00031
    03.12 17:200.02513-2.0E-5
    03.12 17:100.02515+0.00062
    03.12 17:000.02453+9.0E-5
    03.12 16:500.02444+5.0E-5
    03.12 16:400.02439-7.0E-5
    03.12 16:300.02446-3.0E-5
    03.12 16:200.02449+8.0E-5
    03.12 16:100.02441+3.0E-5
    03.12 16:030.02438-5.0E-5
    03.12 16:000.02443+0.00015
    03.12 15:500.02428-2.0E-5
    03.12 15:400.0243+0.00021
    03.12 15:300.02409-4.0E-5
    03.12 15:200.02413-0.00018
    03.12 15:100.02431+6.0E-5
    03.12 15:000.02425+4.0E-5
    03.12 14:500.02421+3.0E-5
    03.12 14:400.02418-0.00017
    03.12 14:300.02435-
    03.12 14:200.02435-3.0E-5
    03.12 14:100.02438+4.0E-5
    03.12 14:030.02434+3.0E-5
    03.12 14:000.02431+0.00016
    03.12 13:500.02415-0.00015
    03.12 13:400.0243+7.0E-5
    03.12 13:300.02423+0.00015
    03.12 13:200.02408-0.00014
    03.12 13:100.02422-0.00021
    03.12 13:000.02443-9.0E-5
    03.12 12:500.02452+2.0E-5
    03.12 12:400.0245-4.0E-5
    03.12 12:300.02454+0.00016
    03.12 12:200.02438-6.0E-5
    03.12 12:100.02444-0.00012
    03.12 12:030.02456-2.0E-5
    03.12 12:000.02458+6.0E-5
    03.12 11:500.02452-1.0E-5
    03.12 11:400.02453+0.00018
    03.12 11:300.02435+1.0E-5
    03.12 11:200.02434-0.00011
    03.12 11:100.02445+0.00011
    03.12 11:000.02434-0.0001
    03.12 10:500.02444+5.0E-5
    03.12 10:400.02439-6.0E-5
    03.12 10:300.02445+0.00011
    03.12 10:200.02434+0.00012
    03.12 10:100.02422+9.0E-5
    03.12 10:030.02413-1.0E-5
    03.12 10:000.02414-0.0001
    03.12 09:500.02424-0.00012
    03.12 09:400.02436-3.0E-5
    03.12 09:300.02439-0.00018
    03.12 09:200.02457-5.0E-5
    03.12 09:100.02462-3.0E-5
    03.12 09:000.02465+7.0E-5
    03.12 08:500.02458-0.00016
    03.12 08:400.02474-5.0E-5
    03.12 08:300.02479+0.00029
    03.12 08:200.0245-8.0E-5
    03.12 08:100.02458-8.0E-5
    03.12 08:030.02466-5.0E-5
    03.12 08:000.02471+0.00031
    03.12 07:500.0244-0.0005
    03.12 07:400.0249+5.0E-5
    03.12 07:300.02485-6.0E-5
    03.12 07:200.02491-1.0E-5
    03.12 07:100.02492+0.00013
    03.12 07:000.02479+0.0001
    03.12 06:500.02469+0.0001
    03.12 06:400.02459-0.00018
    03.12 06:300.02477+0.00025
    03.12 06:200.02452+2.0E-5
    03.12 06:100.0245+0.00021
    03.12 06:030.02429-0.00011
    03.12 06:000.0244-6.0E-5
    03.12 05:500.02446+0.00101
    03.12 05:400.02345+0.00017
    03.12 05:300.02328+0.00012
    03.12 05:200.02316-5.0E-5
    03.12 05:100.02321+4.0E-5
    03.12 05:000.02317-1.0E-5
    03.12 04:500.02318+0.00013
    03.12 04:400.02305+5.0E-5
    03.12 04:300.023+7.0E-5
    03.12 04:200.02293-0.00014
    03.12 04:100.02307-
    03.12 04:030.02307+9.0E-5
    03.12 04:000.02298-0.00011
    03.12 03:500.02309-4.0E-5
    03.12 03:400.02313-9.0E-5
    03.12 03:300.02322+4.0E-5
    03.12 03:200.02318+4.0E-5
    03.12 03:100.02314+0.00019
    03.12 03:000.02295-0.00019
    03.12 02:500.02314-
    03.12 02:400.02314-0.00015
    03.12 02:300.02329+5.0E-5
    03.12 02:200.02324+0.00013
    03.12 02:100.02311+0.00014
    03.12 02:030.02297+1.0E-5
    03.12 02:000.02296-
    03.12 01:500.02296-0.0001
    03.12 01:400.02306+3.0E-5
    03.12 01:300.02303+2.0E-5
    03.12 01:200.02301+7.0E-5
    03.12 01:100.02294-9.0E-5
    03.12 01:000.02303-0.00011
    03.12 00:500.02314+4.0E-5
    03.12 00:400.0231-3.0E-5
    03.12 00:300.02313-5.0E-5
    03.12 00:200.02318-8.0E-5
    03.12 00:100.02326+0.0001
    03.12 00:030.02316-0.00011
    03.12 00:000.02327-
    02.12 23:500.02327+0.00018
    02.12 23:400.02309-9.0E-5
    02.12 23:300.02318-7.0E-5
    02.12 23:200.02325-7.0E-5
    02.12 23:100.02332-0.00011
    02.12 23:000.02343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01717
    макс: 0.02679
    за неделю:
    0.02679  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    03.12 22:300.02679-0.00036
    03.12 21:500.02673+3.0E-5
    03.12 20:500.02623-1.0E-5
    03.12 19:500.02639+0.00024
    03.12 18:500.02577+0.00016
    03.12 17:500.02551+9.0E-5
    03.12 16:500.02444+0.00015
    03.12 15:500.02428+4.0E-5
    03.12 14:500.02421+0.00016
    03.12 13:500.02415-9.0E-5
    03.12 12:500.02452+6.0E-5
    03.12 11:500.02452-0.0001
    03.12 10:500.02444-0.0001
    03.12 09:500.02424+7.0E-5
    03.12 08:500.02458+0.00031
    03.12 07:500.0244+0.0001
    03.12 06:500.02469-6.0E-5
    03.12 05:500.02446-1.0E-5
    03.12 04:500.02318-0.00011
    03.12 03:500.02309-0.00019
    03.12 02:500.02314-
    03.12 01:500.02296-0.00011
    03.12 00:500.02314-
    02.12 23:500.02327+0.0001
    02.12 22:500.02333-1.0E-5
    02.12 21:500.02312-0.00015
    02.12 20:500.02297-0.0001
    02.12 19:500.02304-
    02.12 18:500.02303-
    02.12 17:500.02259-0.00022
    02.12 16:500.02306+1.0E-5
    02.12 15:500.02297-0.00012
    02.12 14:500.02303+0.00017
    02.12 13:500.02266-2.0E-5
    02.12 12:500.02263+0.00021
    02.12 11:500.02231-1.0E-5
    02.12 10:500.0223+0.00012
    02.12 09:500.02221-5.0E-5
    02.12 08:500.02214-0.00025
    02.12 07:500.0225-0.00024
    02.12 06:500.02255-2.0E-5
    02.12 05:500.02133+0.00019
    02.12 04:500.02133-0.00013
    02.12 03:500.02139+0.00018
    02.12 02:500.02075-0.00014
    02.12 01:500.02123+8.0E-5
    02.12 00:500.02131+7.0E-5
    01.12 23:500.02152+7.0E-5
    01.12 22:500.02134+0.00018
    01.12 21:500.02092-0.00037
    01.12 20:500.02098+5.0E-5
    01.12 19:500.02131-4.0E-5
    01.12 18:500.02139-1.0E-5
    01.12 17:500.02151-0.0001
    01.12 16:500.02176+5.0E-5
    01.12 15:500.02183+6.0E-5
    01.12 14:500.02163+0.00011
    01.12 13:500.02181+0.0001
    01.12 12:500.02155+2.0E-5
    01.12 11:500.02139+2.0E-5
    01.12 10:500.0211-2.0E-5
    01.12 09:500.02117-
    01.12 08:500.02188+7.0E-5
    01.12 07:500.02181+1.0E-5
    01.12 06:500.0218+0.00024
    01.12 05:500.02155-0.00023
    01.12 04:500.02107-9.0E-5
    01.12 03:500.02112-9.0E-5
    01.12 02:500.02187-1.0E-5
    01.12 01:500.02172-0.00014
    01.12 00:500.02184+9.0E-5
    30.11 23:500.0216-8.0E-5
    30.11 22:500.02151-0.0001
    30.11 21:500.02148+6.0E-5
    30.11 20:500.02149-1.0E-5
    30.11 19:500.02168+0.00024
    30.11 18:500.02116-1.0E-5
    30.11 17:500.02124-1.0E-5
    30.11 16:500.02094+0.00015
    30.11 15:500.02052+0.00017
    30.11 14:500.02053+2.0E-5
    30.11 13:500.02108+8.0E-5
    30.11 12:500.02099-5.0E-5
    30.11 11:500.02097-4.0E-5
    30.11 10:500.021-6.0E-5
    30.11 09:500.02091-0.00016
    30.11 08:500.02127-5.0E-5
    30.11 07:500.02107-5.0E-5
    30.11 06:500.02119+0.00017
    30.11 05:500.02029+9.0E-5
    30.11 04:500.02043-9.0E-5
    30.11 03:500.0204+6.0E-5
    30.11 02:500.02055-0.00012
    30.11 01:500.02042-0.0001
    30.11 00:500.01986-2.0E-5
    29.11 23:500.01981-4.0E-5
    29.11 22:500.02001+0.00016
    29.11 21:500.01953+0.00035
    29.11 20:500.01946-0.00023
    29.11 19:500.01959-0.00014
    29.11 18:500.01989-2.0E-5
    29.11 17:500.01973+5.0E-5
    29.11 16:500.01965+0.00015
    29.11 15:500.01901+0.00015
    29.11 14:500.01922-9.0E-5
    29.11 13:500.01926+0.0001
    29.11 12:500.0194+0.00012
    29.11 11:500.01899-0.00018
    29.11 10:500.01885-0.00027
    29.11 09:500.01911+7.0E-5
    29.11 08:500.01867+0.00032
    29.11 07:500.01823-3.0E-5
    29.11 06:500.0182+0.00017
    29.11 05:500.01811-6.0E-5
    29.11 04:500.01878+0.00025
    29.11 03:500.01839+5.0E-5
    29.11 02:500.01856+0.00029
    29.11 01:500.01919-2.0E-5
    29.11 00:500.01981+6.0E-5
    28.11 23:500.02014-0.00011
    28.11 22:500.01975-
    28.11 21:500.0203-0.00038
    28.11 20:500.0209-0.00014
    28.11 19:500.02058-0.00017
    28.11 18:500.01972-0.00012
    28.11 17:500.01977+1.0E-5
    28.11 16:500.01923-0.0007
    28.11 15:500.02032-0.00059
    28.11 14:500.02126+4.0E-5
    28.11 13:500.02147-0.00012
    28.11 12:500.02195-5.0E-5
    28.11 11:500.02195+0.00052
    28.11 10:500.02097-1.0E-5
    28.11 09:500.02171-3.0E-5
    28.11 08:500.02204+4.0E-5
    28.11 07:500.0226+7.0E-5
    28.11 06:500.02275-0.00022
    28.11 05:500.02244+0.00064
    28.11 04:500.02079-0.00021
    28.11 03:500.02016-0.00026
    28.11 02:500.0203+2.0E-5
    28.11 01:500.01977-4.0E-5
    28.11 00:500.02036+0.00011
    27.11 23:500.02069-0.00017
    27.11 22:500.02038+3.0E-5
    27.11 21:500.02034-1.0E-5
    27.11 20:500.02067+0.00018
    27.11 19:500.02015-2.0E-5
    27.11 18:500.01995-0.00016
    27.11 17:500.02003+0.00017
    27.11 16:500.01966+0.00022
    27.11 15:500.01968-0.0002
    27.11 14:500.02016-4.0E-5
    27.11 13:500.01933+8.0E-5
    27.11 12:500.01968-0.00014
    27.11 11:500.01956-0.00017
    27.11 10:500.02041+0.00023
    27.11 09:500.01998+0.00026
    27.11 08:500.019+0.00031
    27.11 07:500.01845+0.00013
    27.11 06:500.01908-0.00037
    27.11 05:500.01887-0.00018
    27.11 04:500.01947+0.0004
    27.11 03:500.01876+6.0E-5
    27.11 02:500.01861+2.0E-5
    27.11 01:500.01827+0.00067
    27.11 00:500.01717-0.00056
    26.11 23:500.01749-1.0E-5
    26.11 22:500.01742
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    02.12.20210.02274+0.0013
    01.12.20210.02144+0.00022
    30.11.20210.02122+0.00178
    29.11.20210.01944-0.0012
    28.11.20210.02064+0.00086
    27.11.20210.01978+0.00136
    26.11.20210.01842-0.00161
    25.11.20210.02003-0.00929
    24.11.20210.02932-0.00585
    23.11.20210.03517+0.00102
    22.11.20210.03415+0.00165
    21.11.20210.0325-0.00786
    20.11.20210.04036-0.01779
    19.11.20210.05815-0.00215
    18.11.20210.0603+0.0603
    17.11.20210+0.0603
    16.11.20210.11013+0.11013
    15.11.20210+0.11013
    14.11.20210+0.11013
    13.11.20210+0.11013
    12.11.20210.16131-0.00218
    11.11.20210.16349+0.00404
    10.11.20210.15945+0.00343
    09.11.20210.15602+0.00171
    08.11.20210.15431+0.0002
    07.11.20210.15411-0.00117
    06.11.20210.15528+0.00349
    05.11.20210.15179+0.00273
    04.11.20210.14906+0.00451
    03.11.20210.14455-0.00222
    02.11.20210.14677
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    02.12.20210.02274+0.0013
    01.12.20210.02144+0.00022
    30.11.20210.02122+0.00178
    29.11.20210.01944-0.0012
    28.11.20210.02064+0.00086
    27.11.20210.01978+0.00136
    26.11.20210.01842-0.00161
    25.11.20210.02003-0.00929
    24.11.20210.02932-0.00585
    23.11.20210.03517+0.00102
    22.11.20210.03415+0.00165
    21.11.20210.0325-0.00786
    20.11.20210.04036-0.01779
    19.11.20210.05815-0.00215
    18.11.20210.0603+0.0603
    17.11.20210+0.0603
    16.11.20210.11013+0.11013
    15.11.20210+0.11013
    14.11.20210+0.11013
    13.11.20210+0.11013
    12.11.20210.16131-0.00218
    11.11.20210.16349+0.00404
    10.11.20210.15945+0.00343
    09.11.20210.15602+0.00171
    08.11.20210.15431+0.0002
    07.11.20210.15411-0.00117
    06.11.20210.15528+0.00349
    05.11.20210.15179+0.00273
    04.11.20210.14906+0.00451
    03.11.20210.14455-0.00222
    02.11.20210.14677-0.0057
    01.11.20210.15247+0.00789
    31.10.20210.14458+0.00497
    30.10.20210.13961-0.01523
    29.10.20210.15484-0.02619
    28.10.20210.18103+0.00776
    27.10.20210.17327+0.00644
    26.10.20210.16683-0.00463
    25.10.20210.17146+0.00072
    24.10.20210.17074+0.0021
    23.10.20210.16864-0.00057
    22.10.20210.16921+0.00452
    21.10.20210.16469-0.00073
    20.10.20210.16542-0.00367
    19.10.20210.16909+0.00033
    18.10.20210.16876+0.00553
    17.10.20210.16323+0.00343
    16.10.20210.1598-0.00151
    15.10.20210.16131+0.00439
    14.10.20210.15692-0.00625
    13.10.20210.16317-0.00144
    12.10.20210.16461+0.0107
    11.10.20210.15391+0.00827
    10.10.20210.14564+0.00803
    09.10.20210.13761-0.00238
    08.10.20210.13999-0.00171
    07.10.20210.1417+0.00444
    06.10.20210.13726+0.00947
    05.10.20210.12779+0.00505
    04.10.20210.12274-0.00296
    03.10.20210.1257-0.00661
    02.10.20210.13231-0.00554
    01.10.20210.13785-0.01346
    30.09.20210.15131-0.01553
    29.09.20210.16684-0.00096
    28.09.20210.1678+0.0137
    27.09.20210.1541-0.00024
    26.09.20210.15434+0.00932
    25.09.20210.14502+0.00793
    24.09.20210.13709+0.01544
    23.09.20210.12165-0.01023
    22.09.20210.13188-0.00492
    21.09.20210.1368-0.0026
    20.09.20210.1394+0.02269
    19.09.20210.11671-0.00181
    18.09.20210.11852-0.01828
    17.09.20210.1368-0.0057
    16.09.20210.1425-0.15926
    15.09.20210.30176+0.01606
    14.09.20210.2857+0.01906
    13.09.20210.26664-0.38136
    12.09.20210.648+0.0033
    11.09.20210.6447+0.01403
    10.09.20210.63067+0.00426
    09.09.20210.62641-0.00628
    08.09.20210.63269+0.04724
    07.09.20210.58545+0.01621
    06.09.20210.56924-0.00834
    05.09.20210.57758+0.00677
    04.09.20210.57081+0.57081
    03.09.20210

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ +1 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот