Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala »

    Курс рубля к Gala

    Обновлено: 27.03.2023 23:20:01

    =
    Калькулятор RUB - GALA / Обратный расчет: курс Gala к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно gala, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32362
      макс: 0.35721
      за сутки:
      0.35125  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.03 23:200.35125+0.00014
      27.03 23:100.35111+0.00028
      27.03 23:000.35083+0.00014
      27.03 22:500.35069+0.00123
      27.03 22:400.34946+0.00047
      27.03 22:300.34899+7.0E-5
      27.03 22:200.34892-0.00027
      27.03 22:100.34919-0.00033
      27.03 22:030.34952+0.00017
      27.03 22:000.34935+0.00029
      27.03 21:500.34906-0.0002
      27.03 21:400.34926+0.00049
      27.03 21:300.34877-0.0007
      27.03 21:200.34947+0.0001
      27.03 21:100.34937-0.00033
      27.03 21:000.3497+0.00068
      27.03 20:500.34902+0.00069
      27.03 20:400.34833-0.00031
      27.03 20:300.34864-0.00083
      27.03 20:200.34947+0.00039
      27.03 20:100.34908-0.00069
      27.03 20:030.34977-0.00014
      27.03 20:000.34991+0.00088
      27.03 19:500.34903+0.001
      27.03 19:400.34803-0.00029
      27.03 19:300.34832+0.00038
      27.03 19:200.34794-0.00068
      27.03 19:100.34862-0.00272
      27.03 19:000.35134+0.00021
      27.03 18:500.35113-0.00126
      27.03 18:400.35239-0.00211
      27.03 18:300.3545-0.00271
      27.03 18:200.35721+0.00136
      27.03 18:100.35585+0.00711
      27.03 18:030.34874+0.00446
      27.03 18:000.34428+0.00031
      27.03 17:500.34397-0.00138
      27.03 17:400.34535-0.00015
      27.03 17:300.3455+0.0065
      27.03 17:200.339+0.00102
      27.03 17:100.33798+0.00073
      27.03 17:000.33725+0.00129
      27.03 16:500.33596-0.00135
      27.03 16:400.33731-0.00089
      27.03 16:300.3382+0.00025
      27.03 16:200.33795+0.00067
      27.03 16:100.33728+8.0E-5
      27.03 16:030.3372-0.00047
      27.03 16:000.33767+0.00052
      27.03 15:500.33715+0.0009
      27.03 15:400.33625+0.00184
      27.03 15:300.33441+9.0E-5
      27.03 15:200.33432-0.00115
      27.03 15:100.33547+0.00122
      27.03 15:000.33425+0.00029
      27.03 14:500.33396+0.00027
      27.03 14:400.33369+0.00011
      27.03 14:300.33358-0.00016
      27.03 14:200.33374-0.00026
      27.03 14:100.334-0.00045
      27.03 14:030.33445-4.0E-5
      27.03 14:000.33449-0.00016
      27.03 13:500.33465-0.00087
      27.03 13:400.33552+0.00031
      27.03 13:300.33521-0.00034
      27.03 13:200.33555+0.00039
      27.03 13:100.33516-0.00059
      27.03 13:000.33575-0.00057
      27.03 12:500.33632+0.00024
      27.03 12:400.33608+0.00096
      27.03 12:300.33512-0.00218
      27.03 12:200.3373+9.0E-5
      27.03 12:100.33721+9.0E-5
      27.03 12:030.33712-4.0E-5
      27.03 12:000.33716-0.00087
      27.03 11:500.33803+0.00015
      27.03 11:400.33788-0.00014
      27.03 11:300.33802-0.00068
      27.03 11:200.3387-0.00052
      27.03 11:100.33922+0.00089
      27.03 11:000.33833+0.00249
      27.03 10:500.33584-0.00095
      27.03 10:400.33679+0.00107
      27.03 10:300.33572+0.00116
      27.03 10:200.33456+6.0E-5
      27.03 10:100.3345+5.0E-5
      27.03 10:030.33445-5.0E-5
      27.03 10:000.3345-0.0003
      27.03 09:500.3348+0.00028
      27.03 09:400.33452+0.00022
      27.03 09:300.3343+1.0E-5
      27.03 09:200.33429-0.00028
      27.03 09:100.33457-0.00028
      27.03 09:000.33485+0.00443
      27.03 08:500.33042-0.00035
      27.03 08:400.33077-0.00021
      27.03 08:300.33098+0.00016
      27.03 08:200.33082+0.00123
      27.03 08:100.32959-0.00025
      27.03 08:030.32984-0.00019
      27.03 08:000.33003-0.00123
      27.03 07:500.33126+0.00079
      27.03 07:400.33047+0.00015
      27.03 07:300.33032+0.00056
      27.03 07:200.32976-0.0009
      27.03 07:100.33066+0.00067
      27.03 07:000.32999-0.00026
      27.03 06:500.33025-0.00048
      27.03 06:400.33073+7.0E-5
      27.03 06:300.33066-0.00041
      27.03 06:200.33107-0.00018
      27.03 06:100.33125+0.00049
      27.03 06:030.33076+0.00011
      27.03 06:000.33065-0.00047
      27.03 05:500.33112+0.00052
      27.03 05:400.3306+0.00103
      27.03 05:300.32957-0.00075
      27.03 05:200.33032-0.00095
      27.03 05:100.33127+0.0014
      27.03 05:000.32987+0.00022
      27.03 04:500.32965+0.00174
      27.03 04:400.32791+7.0E-5
      27.03 04:300.32784+0.00091
      27.03 04:200.32693+0.00302
      27.03 04:100.32391-0.00011
      27.03 04:030.32402-0.00034
      27.03 04:000.32436+0.0005
      27.03 03:500.32386-0.00024
      27.03 03:400.3241+0.00048
      27.03 03:300.32362-0.00084
      27.03 03:200.32446+0.0004
      27.03 03:100.32406-0.00064
      27.03 03:000.3247+0.00094
      27.03 02:500.32376-0.0004
      27.03 02:400.32416-
      27.03 02:300.32416-0.00057
      27.03 02:200.32473+0.00035
      27.03 02:100.32438-0.00036
      27.03 02:030.32474+0.0002
      27.03 02:000.32454+4.0E-5
      27.03 01:500.3245+0.00018
      27.03 01:400.32432+0.0006
      27.03 01:300.32372-0.00038
      27.03 01:200.3241-0.00177
      27.03 01:100.32587-0.00227
      27.03 01:000.32814+0.00019
      27.03 00:500.32795+0.00133
      27.03 00:400.32662+0.00039
      27.03 00:300.32623+0.0005
      27.03 00:200.32573-0.0001
      27.03 00:100.32583-0.00053
      27.03 00:030.32636-8.0E-5
      27.03 00:000.32644
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29319
      макс: 0.35721
      за неделю:
      0.35125  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.03 23:200.35125+0.00014
      27.03 22:500.35069+0.00029
      27.03 21:500.34906+0.00068
      27.03 20:500.34902+0.00088
      27.03 19:500.34903+0.00021
      27.03 18:500.35113+0.00031
      27.03 17:500.34397+0.00129
      27.03 16:500.33596+0.00052
      27.03 15:500.33715+0.00029
      27.03 14:500.33396-0.00016
      27.03 13:500.33465-0.00057
      27.03 12:500.33632-0.00087
      27.03 11:500.33803+0.00249
      27.03 10:500.33584-0.0003
      27.03 09:500.3348+0.00443
      27.03 08:500.33042-0.00123
      27.03 07:500.33126-0.00026
      27.03 06:500.33025-0.00047
      27.03 05:500.33112+0.00022
      27.03 04:500.32965+0.0005
      27.03 03:500.32386+0.00094
      27.03 02:500.32376+4.0E-5
      27.03 01:500.3245+0.00019
      27.03 00:500.32795+0.00069
      26.03 23:500.32575-0.0004
      26.03 22:500.32472-0.00039
      26.03 21:500.32414-0.00114
      26.03 20:500.32378+0.00132
      26.03 19:500.32492-0.00042
      26.03 18:500.32449+0.00142
      26.03 17:500.32438-0.00558
      26.03 16:500.32502-0.00034
      26.03 15:500.32727-0.00012
      26.03 14:500.32942-0.00059
      26.03 13:500.32979-7.0E-5
      26.03 12:500.33-7.0E-5
      26.03 11:500.32679+0.00026
      26.03 10:500.32981-0.00035
      26.03 09:500.32995-0.00182
      26.03 08:500.33157+0.00079
      26.03 07:500.32976-0.00028
      26.03 06:500.33339-0.0006
      26.03 05:500.334+0.00124
      26.03 04:500.33399-0.00109
      26.03 03:500.33595-0.00055
      26.03 02:500.33935+0.00057
      26.03 01:500.33924+0.00096
      26.03 00:500.33957+0.00101
      25.03 23:500.3389+0.00284
      25.03 22:500.33869+0.0009
      25.03 21:500.33281+0.0005
      25.03 20:500.33178+0.00144
      25.03 19:500.32773-0.00124
      25.03 18:500.32854+0.00059
      25.03 17:500.32886-4.0E-5
      25.03 16:500.32909+0.00052
      25.03 15:500.33233+8.0E-5
      25.03 14:500.3311-0.00027
      25.03 13:500.33167-0.0014
      25.03 12:500.33394-0.00065
      25.03 11:500.33381+0.00101
      25.03 10:500.3288+0.00092
      25.03 09:500.32855+0.00035
      25.03 08:500.32934+0.00023
      25.03 07:500.3271-0.00033
      25.03 06:500.32672+0.00072
      25.03 05:500.32468-7.0E-5
      25.03 04:500.32683-0.00095
      25.03 03:500.32593+0.00012
      25.03 02:500.32702+0.00042
      25.03 01:500.32711-0.00075
      25.03 00:500.3278-0.00015
      24.03 23:500.32659-0.00072
      24.03 22:500.32444-0.00094
      24.03 21:500.32571+0.00143
      24.03 20:500.32835-0.00041
      24.03 19:500.32368-0.0007
      24.03 18:500.32252-0.00193
      24.03 17:500.32072+4.0E-5
      24.03 16:500.3198-0.00025
      24.03 15:500.31849+0.00221
      24.03 14:500.3183+0.00057
      24.03 13:500.32005-0.00051
      24.03 12:500.32041-0.00037
      24.03 11:500.32004-0.00056
      24.03 10:500.31512+0.00109
      24.03 09:500.31466+1.0E-5
      24.03 08:500.31437-0.00028
      24.03 07:500.31615+0.00036
      24.03 06:500.31517+0.00087
      24.03 05:500.31418+0.00071
      24.03 04:500.31229+0.00178
      24.03 03:500.31154+0.00035
      24.03 02:500.30943+0.001
      24.03 01:500.31136-0.00054
      24.03 00:500.31296+0.00094
      23.03 23:500.31132-0.00224
      23.03 22:500.31233+0.00396
      23.03 21:500.31232+0.0018
      23.03 20:500.30628-0.00119
      23.03 19:500.30598-0.00083
      23.03 18:500.30654-0.00486
      23.03 17:500.32085-0.0001
      23.03 16:500.32195+0.00109
      23.03 15:500.31852-0.00042
      23.03 14:500.31655+0.00135
      23.03 13:500.31396-0.00092
      23.03 12:500.31586-0.00039
      23.03 11:500.31371+0.00048
      23.03 10:500.31518+0.00134
      23.03 09:500.31453-0.00083
      23.03 08:500.3158+0.00251
      23.03 07:500.31837+0.00049
      23.03 06:500.3178+8.0E-5
      23.03 05:500.31849+0.00111
      23.03 04:500.32274+0.00088
      23.03 03:500.31847-0.00017
      23.03 02:500.31971-0.00132
      23.03 01:500.32212+0.00058
      23.03 00:500.31775-0.0033
      22.03 23:500.31834+0.00885
      22.03 22:500.31717-7.0E-5
      22.03 21:500.29858-0.00175
      22.03 20:500.30494+0.00064
      22.03 19:500.29921+0.00115
      22.03 18:500.29729+0.00065
      22.03 17:500.29813-0.00074
      22.03 16:500.29944-0.00205
      22.03 15:500.30544+0.00176
      22.03 14:500.3033-0.00066
      22.03 13:500.30233+0.00061
      22.03 12:500.307+0.00163
      22.03 11:500.3046-0.00063
      22.03 10:500.30709-0.00038
      22.03 09:500.30475+0.00045
      22.03 08:500.30148-0.00092
      22.03 07:500.30334+7.0E-5
      22.03 06:500.30171-0.00307
      22.03 05:500.30172-0.00127
      22.03 04:500.30839-0.00104
      22.03 03:500.30876-0.00126
      22.03 02:500.30018-0.00238
      22.03 01:500.30543-0.0018
      22.03 00:500.30354+0.00127
      21.03 23:500.30147-0.00027
      21.03 22:500.30284+0.00116
      21.03 21:500.30524-0.0002
      21.03 20:500.3005+4.0E-5
      21.03 19:500.29319-2.0E-5
      21.03 18:500.29715+0.00125
      21.03 17:500.29977-0.00268
      21.03 16:500.29951-0.00675
      21.03 15:500.30599-0.00058
      21.03 14:500.31064+0.00114
      21.03 13:500.30935+0.00167
      21.03 12:500.30752-0.00245
      21.03 11:500.3164+0.0017
      21.03 10:500.3129+0.00084
      21.03 09:500.3068-0.00104
      21.03 08:500.3107-
      21.03 07:500.30502+0.00072
      21.03 06:500.30383+0.00076
      21.03 05:500.30508+8.0E-5
      21.03 04:500.30102+6.0E-5
      21.03 03:500.2976-0.00033
      21.03 02:500.30275+0.00101
      21.03 01:500.29671-0.0011
      21.03 00:500.29597-0.00056
      20.03 23:500.29582
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.27181
      макс: 0.41501
      за месяц:
      0.35125  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.03.20230.32768-0.00425
      25.03.20230.33193+0.01273
      24.03.20230.3192+0.00354
      23.03.20230.31566+0.00924
      22.03.20230.30642+0.00185
      21.03.20230.30457+0.01769
      20.03.20230.28688+0.01399
      19.03.20230.27289+0.00108
      18.03.20230.27181-0.03996
      17.03.20230.31177-0.0218
      16.03.20230.33357+0.00983
      15.03.20230.32374-0.00793
      14.03.20230.33167-0.03176
      13.03.20230.36343-0.05011
      12.03.20230.41354-0.00147
      11.03.20230.41501+0.00727
      10.03.20230.40774+0.01833
      09.03.20230.38941+0.0192
      08.03.20230.37021+0.02183
      07.03.20230.34838-3.0E-5
      06.03.20230.34841-0.01566
      05.03.20230.36407-0.00083
      04.03.20230.3649+0.00917
      03.03.20230.35573+0.02475
      02.03.20230.33098+0.00632
      01.03.20230.32466-0.00589
      28.02.20230.33055+0.00198
      27.02.20230.32857+0.0052
      26.02.20230.32337-0.0013
      25.02.20230.32467+0.01782
      24.02.20230.30685
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.03.20230.32768-0.00425
      25.03.20230.33193+0.01273
      24.03.20230.3192+0.00354
      23.03.20230.31566+0.00924
      22.03.20230.30642+0.00185
      21.03.20230.30457+0.01769
      20.03.20230.28688+0.01399
      19.03.20230.27289+0.00108
      18.03.20230.27181-0.03996
      17.03.20230.31177-0.0218
      16.03.20230.33357+0.00983
      15.03.20230.32374-0.00793
      14.03.20230.33167-0.03176
      13.03.20230.36343-0.05011
      12.03.20230.41354-0.00147
      11.03.20230.41501+0.00727
      10.03.20230.40774+0.01833
      09.03.20230.38941+0.0192
      08.03.20230.37021+0.02183
      07.03.20230.34838-3.0E-5
      06.03.20230.34841-0.01566
      05.03.20230.36407-0.00083
      04.03.20230.3649+0.00917
      03.03.20230.35573+0.02475
      02.03.20230.33098+0.00632
      01.03.20230.32466-0.00589
      28.02.20230.33055+0.00198
      27.02.20230.32857+0.0052
      26.02.20230.32337-0.0013
      25.02.20230.32467+0.01782
      24.02.20230.30685+0.0105
      23.02.20230.29635-0.00277
      22.02.20230.29912+0.0152
      21.02.20230.28392+0.00595
      20.02.20230.27797-0.00412
      19.02.20230.28209+0.00087
      18.02.20230.28122-0.00111
      17.02.20230.28233+0.01267
      16.02.20230.26966-0.02669
      15.02.20230.29635-0.02149
      14.02.20230.31784-0.00344
      13.02.20230.32128+0.01842
      12.02.20230.30286-0.0033
      11.02.20230.30616-0.00324
      10.02.20230.3094+0.02649
      09.02.20230.28291+0.02455
      08.02.20230.25836-0.00664
      07.02.20230.265-0.00144
      06.02.20230.26644+0.00803
      05.02.20230.25841+0.00415
      04.02.20230.25426-0.00345
      03.02.20230.25771+0.00449
      02.02.20230.25322-0.01155
      01.02.20230.26477-0.00072
      31.01.20230.26549+0.01166
      30.01.20230.25383+0.00785
      29.01.20230.24598-0.00251
      28.01.20230.24849-0.0418
      27.01.20230.29029-0.00117
      26.01.20230.29146-0.00807
      25.01.20230.29953+0.01772
      23.01.20230.28181-0.01537
      22.01.20230.29718+0.00208
      21.01.20230.2951-0.01874
      20.01.20230.31384-0.00789
      19.01.20230.32173+0.02212
      18.01.20230.29961+0.01448
      17.01.20230.28513-0.02045
      16.01.20230.30558+0.00227
      15.01.20230.30331+0.01063
      14.01.20230.29268-0.04051
      13.01.20230.33319-0.02752
      12.01.20230.36071-0.01605
      11.01.20230.37676+0.04114
      10.01.20230.33562-0.0247
      09.01.20230.36032-0.15445
      08.01.20230.51477-0.06256
      07.01.20230.57733-0.11976
      06.01.20230.69709-0.06725
      05.01.20230.76434-0.00732
      04.01.20230.77166-0.02865
      03.01.20230.80031-0.02279
      02.01.20230.8231-0.03581
      01.01.20230.85891-0.00904
      31.12.20220.86795-0.03179
      30.12.20220.89974+0.05071
      29.12.20220.84903+0.02732
      28.12.20220.82171+0.0441
      27.12.20220.77761+0.77761
      26.12.20220

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ -1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +4 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.