Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Gala

Курс рубля к Gala

Обновлено: 02.12.2022 09:30:01

=
Калькулятор RUB - GALA / Обратный расчет: курс Gala к рублю
0
10014

Графики

Динамика изменения курса рубля относительно gala, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62823
    макс: 0.65908
    за сутки:
    0.64591  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    02.12 09:300.64591-0.0009
    02.12 09:200.64681-0.00034
    02.12 09:100.64715+0.00045
    02.12 09:000.6467-0.00449
    02.12 08:500.65119-0.00052
    02.12 08:400.65171-2.0E-5
    02.12 08:300.65173+0.00032
    02.12 08:200.65141-0.00173
    02.12 08:100.65314+0.00026
    02.12 08:030.65288+0.00021
    02.12 08:000.65267-0.00168
    02.12 07:500.65435+0.00037
    02.12 07:400.65398-0.0015
    02.12 07:300.65548-0.0036
    02.12 07:200.65908+0.00207
    02.12 07:100.65701+0.00295
    02.12 07:000.65406+0.00097
    02.12 06:500.65309-0.00048
    02.12 06:400.65357+0.001
    02.12 06:300.65257+0.0003
    02.12 06:200.65227-0.00078
    02.12 06:100.65305-0.00057
    02.12 06:030.65362-0.00019
    02.12 06:000.65381+0.0018
    02.12 05:500.65201+0.00093
    02.12 05:400.65108+0.00037
    02.12 05:300.65071-0.00225
    02.12 05:200.65296+0.00518
    02.12 05:100.64778-0.00083
    02.12 05:000.64861+0.00404
    02.12 04:500.64457+0.00208
    02.12 04:400.64249-0.00026
    02.12 04:300.64275+0.00212
    02.12 04:200.64063-0.0009
    02.12 04:100.64153-0.00133
    02.12 04:030.64286+1.0E-5
    02.12 04:000.64285+0.0012
    02.12 03:500.64165-0.00103
    02.12 03:400.64268-0.00192
    02.12 03:300.6446+0.00098
    02.12 03:200.64362-0.00014
    02.12 03:100.64376-0.00084
    02.12 03:000.6446+0.00019
    02.12 02:500.64441-0.00015
    02.12 02:400.64456-0.00048
    02.12 02:300.64504+0.004
    02.12 02:200.64104+0.00056
    02.12 02:100.64048-0.00066
    02.12 02:030.64114-6.0E-5
    02.12 02:000.6412+0.00133
    02.12 01:500.63987+0.00182
    02.12 01:400.63805+0.00047
    02.12 01:300.63758-0.00192
    02.12 01:200.6395-0.00138
    02.12 01:100.64088+5.0E-5
    02.12 01:000.64083-0.00096
    02.12 00:500.64179+0.00041
    02.12 00:400.64138-0.00037
    02.12 00:300.64175-0.00165
    02.12 00:200.6434+0.00112
    02.12 00:100.64228+0.00102
    02.12 00:030.64126+0.00016
    02.12 00:000.6411-0.00037
    01.12 23:500.64147+0.00042
    01.12 23:400.64105+0.00107
    01.12 23:300.63998+0.00017
    01.12 23:200.63981-0.00015
    01.12 23:100.63996+0.00101
    01.12 23:000.63895+0.00011
    01.12 22:500.63884+9.0E-5
    01.12 22:400.63875-0.00051
    01.12 22:300.63926-0.0008
    01.12 22:200.64006-0.00022
    01.12 22:100.64028+0.00157
    01.12 22:030.63871+4.0E-5
    01.12 22:000.63867+0.00039
    01.12 21:500.63828-0.00054
    01.12 21:400.63882+6.0E-5
    01.12 21:300.63876+0.00079
    01.12 21:200.63797+7.0E-5
    01.12 21:100.6379-0.00047
    01.12 21:000.63837-0.00031
    01.12 20:500.63868-0.00036
    01.12 20:400.63904-0.00056
    01.12 20:300.6396-0.00115
    01.12 20:200.64075+0.00092
    01.12 20:100.63983+0.00123
    01.12 20:030.6386-1.0E-5
    01.12 20:000.63861+0.00127
    01.12 19:500.63734-0.00117
    01.12 19:400.63851-0.00122
    01.12 19:300.63973+0.0005
    01.12 19:200.63923+0.00285
    01.12 19:100.63638-0.00083
    01.12 19:000.63721-0.00194
    01.12 18:500.63915+0.00099
    01.12 18:400.63816-0.0034
    01.12 18:300.64156-0.00058
    01.12 18:200.64214+0.00598
    01.12 18:100.63616+0.0033
    01.12 18:030.63286+0.00016
    01.12 18:000.6327-0.00317
    01.12 17:500.63587+0.00045
    01.12 17:400.63542-0.00159
    01.12 17:300.63701+0.00357
    01.12 17:200.63344-0.00219
    01.12 17:100.63563-0.0011
    01.12 17:000.63673+0.00191
    01.12 16:500.63482+0.00659
    01.12 16:400.62823-0.00407
    01.12 16:300.6323+0.002
    01.12 16:200.6303-0.00045
    01.12 16:100.63075-0.00132
    01.12 16:030.63207-0.00105
    01.12 16:000.63312-0.00173
    01.12 15:500.63485-0.00125
    01.12 15:400.6361-0.00055
    01.12 15:300.63665+0.00179
    01.12 15:200.63486-0.00145
    01.12 15:100.63631-0.00146
    01.12 15:000.63777-0.00162
    01.12 14:500.63939-0.00083
    01.12 14:400.64022+0.00016
    01.12 14:300.64006+1.0E-5
    01.12 14:200.64005+8.0E-5
    01.12 14:100.63997+0.00101
    01.12 14:030.63896+0.00026
    01.12 14:000.6387+0.00037
    01.12 13:500.63833-0.0005
    01.12 13:400.63883-2.0E-5
    01.12 13:300.63885+0.00043
    01.12 13:200.63842-0.00073
    01.12 13:100.63915+0.00049
    01.12 13:000.63866-0.00154
    01.12 12:500.6402-0.00052
    01.12 12:400.64072+0.0004
    01.12 12:300.64032+0.00079
    01.12 12:200.63953+4.0E-5
    01.12 12:100.63949+0.00129
    01.12 12:030.6382-0.00018
    01.12 12:000.63838-0.00148
    01.12 11:500.63986-0.00103
    01.12 11:400.64089+0.00041
    01.12 11:300.64048-0.00084
    01.12 11:200.64132+0.00051
    01.12 11:100.64081-0.0003
    01.12 11:000.64111-0.00131
    01.12 10:500.64242-0.00026
    01.12 10:400.64268+0.00034
    01.12 10:300.64234-0.00045
    01.12 10:200.64279+0.00081
    01.12 10:100.64198+0.00209
    01.12 10:030.63989+0.00012
    01.12 10:000.63977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60654
    макс: 0.68187
    за неделю:
    0.64591  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    02.12 09:300.64591-0.00449
    02.12 08:500.65119-0.00168
    02.12 07:500.65435+0.00097
    02.12 06:500.65309+0.0018
    02.12 05:500.65201+0.00404
    02.12 04:500.64457+0.0012
    02.12 03:500.64165+0.00019
    02.12 02:500.64441+0.00133
    02.12 01:500.63987-0.00096
    02.12 00:500.64179-0.00037
    01.12 23:500.64147+0.00011
    01.12 22:500.63884+0.00039
    01.12 21:500.63828-0.00031
    01.12 20:500.63868+0.00127
    01.12 19:500.63734-0.00194
    01.12 18:500.63915-0.00317
    01.12 17:500.63587+0.00191
    01.12 16:500.63482-0.00173
    01.12 15:500.63485-0.00162
    01.12 14:500.63939+0.00037
    01.12 13:500.63833-0.00154
    01.12 12:500.6402-0.00148
    01.12 11:500.63986-0.00131
    01.12 10:500.64242-0.00212
    01.12 09:500.64189-0.00122
    01.12 08:500.6449+0.00128
    01.12 07:500.64215-0.00043
    01.12 06:500.6397-0.00169
    01.12 05:500.64531+0.00026
    01.12 04:500.64336+0.00296
    01.12 03:500.64565+0.00483
    01.12 02:500.6279+0.00127
    01.12 01:500.62873+0.00185
    01.12 00:500.62003+0.0003
    30.11 23:500.62164-0.00179
    30.11 22:500.62546-0.00086
    30.11 21:500.63077-0.0005
    30.11 20:500.63611-0.00025
    30.11 19:500.62675-0.00147
    30.11 18:500.62354+0.00017
    30.11 17:500.62422+0.00187
    30.11 16:500.62615+0.00226
    30.11 15:500.61864-0.00141
    30.11 14:500.61661+0.00201
    30.11 13:500.61482+0.00057
    30.11 12:500.61272+3.0E-5
    30.11 11:500.60654-0.00298
    30.11 10:500.62794-0.00023
    30.11 09:500.63124+0.00027
    30.11 08:500.63141+9.0E-5
    30.11 07:500.6322+0.00338
    30.11 06:500.6341+0.00112
    30.11 05:500.62835-0.00037
    30.11 04:500.6318+0.00082
    30.11 03:500.6283+0.00022
    30.11 02:500.64907-0.00058
    30.11 01:500.65064-0.00055
    30.11 00:500.65142-0.00079
    29.11 23:500.65348-4.0E-5
    29.11 22:500.6545-0.00098
    29.11 21:500.65651-0.00152
    29.11 20:500.65759-0.00063
    29.11 19:500.65491+0.02103
    29.11 18:500.63655-0.02051
    29.11 17:500.65708+9.0E-5
    29.11 16:500.65899+0.00062
    29.11 15:500.65342-0.00036
    29.11 14:500.65182+0.00116
    29.11 13:500.64919+0.00104
    29.11 12:500.64861+0.001
    29.11 11:500.6453-0.00193
    29.11 10:500.64967-0.00012
    29.11 09:500.64759-0.0008
    29.11 08:500.64698+0.00289
    29.11 07:500.64633+0.00048
    29.11 06:500.65161+0.00104
    29.11 05:500.65007+0.00077
    29.11 04:500.64953+0.00024
    29.11 03:500.65726-0.00094
    29.11 02:500.66002-0.0014
    29.11 01:500.66162-0.00146
    29.11 00:500.66375-0.00085
    28.11 23:500.66383+1.0E-5
    28.11 22:500.66562-0.00017
    28.11 21:500.66684+0.00199
    28.11 20:500.66569-0.00527
    28.11 19:500.66853+0.00101
    28.11 18:500.67164+0.00058
    28.11 17:500.66668-0.00207
    28.11 16:500.67277-0.00055
    28.11 15:500.67532-0.00108
    28.11 14:500.67501+0.00357
    28.11 13:500.67283-0.00119
    28.11 12:500.67336+9.0E-5
    28.11 11:500.669+0.00085
    28.11 10:500.66971-0.00148
    28.11 09:500.67066-0.00072
    28.11 08:500.67221-0.00491
    28.11 07:500.67647+0.0004
    28.11 06:500.67584+0.00037
    28.11 05:500.68171+0.00082
    28.11 04:500.68187+0.00164
    28.11 03:500.64802+0.0004
    28.11 02:500.65344-0.00125
    28.11 01:500.63749-2.0E-5
    28.11 00:500.63775-0.0007
    27.11 23:500.63887-0.0014
    27.11 22:500.64143-0.00036
    27.11 21:500.63835-0.00106
    27.11 20:500.63935+0.00167
    27.11 19:500.63588-0.00068
    27.11 18:500.63731+0.0021
    27.11 17:500.6379+0.00033
    27.11 16:500.64481+0.0017
    27.11 15:500.64274-0.00127
    27.11 14:500.64945+0.00153
    27.11 13:500.64605+0.0016
    27.11 12:500.64401-0.0021
    27.11 11:500.64307+0.00021
    27.11 10:500.64598+0.00103
    27.11 09:500.64739+0.00049
    27.11 08:500.64845+0.00485
    27.11 07:500.64152-0.00105
    27.11 06:500.64643-0.0013
    27.11 05:500.64892-0.00124
    27.11 04:500.65319+0.00039
    27.11 03:500.65817+0.00076
    27.11 02:500.65675+0.00165
    27.11 01:500.659-0.00039
    27.11 00:500.65519-0.00017
    26.11 23:500.65462+0.00033
    26.11 22:500.65374+0.00131
    26.11 21:500.6509+0.0001
    26.11 20:500.64907+0.00083
    26.11 19:500.65067+0.00025
    26.11 18:500.65+0.00841
    26.11 17:500.64223-0.00063
    26.11 16:500.64495+0.00017
    26.11 15:500.64555+0.00052
    26.11 14:500.64259+0.00146
    26.11 13:500.63845-0.00109
    26.11 12:500.64754-0.00029
    26.11 11:500.65056-0.00097
    26.11 10:500.65086+0.00107
    26.11 09:500.6496+0.00019
    26.11 08:500.64334-0.00036
    26.11 07:500.64724+0.00105
    26.11 06:500.64872+4.0E-5
    26.11 05:500.6478+0.00139
    26.11 04:500.64819+0.00092
    26.11 03:500.65317+0.00052
    26.11 02:500.6589-
    26.11 01:500.66062-0.00046
    26.11 00:500.66021+0.00025
    25.11 23:500.65946+0.00027
    25.11 22:500.66003+0.00121
    25.11 21:500.6602-2.0E-5
    25.11 20:500.66065-0.00024
    25.11 19:500.66084+0.00023
    25.11 18:500.65857-0.0019
    25.11 17:500.65988-0.00103
    25.11 16:500.65863-0.00022
    25.11 15:500.65906+0.00072
    25.11 14:500.66134+0.00051
    25.11 13:500.66629+0.00178
    25.11 12:500.66877-0.00166
    25.11 11:500.67097-0.0007
    25.11 10:500.66725+0.00085
    25.11 09:500.66814
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.39295
    макс: 0.68187
    за месяц:
    0.64591  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    01.12.20220.63917+0.01342
    30.11.20220.62575-0.00652
    29.11.20220.63227-0.03407
    28.11.20220.66634+0.02253
    27.11.20220.64381-0.0057
    26.11.20220.64951-0.01174
    25.11.20220.66125+0.01449
    24.11.20220.64676+0.00403
    23.11.20220.64273-0.02161
    22.11.20220.66434+0.00866
    21.11.20220.65568+0.0438
    20.11.20220.61188+0.00707
    19.11.20220.60481+0.00665
    18.11.20220.59816+0.0002
    17.11.20220.59796+0.02101
    16.11.20220.57695+0.01457
    15.11.20220.56238-0.0013
    14.11.20220.56368+0.0142
    13.11.20220.54948+0.0017
    12.11.20220.54778+0.02516
    11.11.20220.52262-0.02548
    10.11.20220.5481-0.00825
    09.11.20220.55635+0.0746
    08.11.20220.48175+0.03419
    07.11.20220.44756+0.02723
    06.11.20220.42033+0.01562
    05.11.20220.40471-0.04287
    04.11.20220.44758+0.02779
    03.11.20220.41979+0.00702
    02.11.20220.41277+0.01982
    01.11.20220.39295
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.31716
    макс: 0.68187
    за квартал:
    0.64591  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    01.12.20220.63917+0.01342
    30.11.20220.62575-0.00652
    29.11.20220.63227-0.03407
    28.11.20220.66634+0.02253
    27.11.20220.64381-0.0057
    26.11.20220.64951-0.01174
    25.11.20220.66125+0.01449
    24.11.20220.64676+0.00403
    23.11.20220.64273-0.02161
    22.11.20220.66434+0.00866
    21.11.20220.65568+0.0438
    20.11.20220.61188+0.00707
    19.11.20220.60481+0.00665
    18.11.20220.59816+0.0002
    17.11.20220.59796+0.02101
    16.11.20220.57695+0.01457
    15.11.20220.56238-0.0013
    14.11.20220.56368+0.0142
    13.11.20220.54948+0.0017
    12.11.20220.54778+0.02516
    11.11.20220.52262-0.02548
    10.11.20220.5481-0.00825
    09.11.20220.55635+0.0746
    08.11.20220.48175+0.03419
    07.11.20220.44756+0.02723
    06.11.20220.42033+0.01562
    05.11.20220.40471-0.04287
    04.11.20220.44758+0.02779
    03.11.20220.41979+0.00702
    02.11.20220.41277+0.01982
    01.11.20220.39295+0.00557
    31.10.20220.38738+0.00547
    30.10.20220.38191-0.06725
    29.10.20220.44916-0.01798
    28.10.20220.46714+0.00762
    27.10.20220.45952-0.00944
    26.10.20220.46896-0.01274
    25.10.20220.4817-0.00939
    24.10.20220.49109+0.00132
    23.10.20220.48977-0.0012
    22.10.20220.49097-0.00779
    21.10.20220.49876+0.0094
    20.10.20220.48936+0.02196
    19.10.20220.4674+0.01858
    18.10.20220.44882+0.00799
    17.10.20220.44083+0.00964
    16.10.20220.43119-0.00816
    15.10.20220.43935+0.01044
    14.10.20220.42891+0.00736
    13.10.20220.42155+0.02496
    12.10.20220.39659+0.00108
    11.10.20220.39551+0.01118
    10.10.20220.38433-0.00581
    09.10.20220.39014-0.0128
    08.10.20220.40294+0.00236
    07.10.20220.40058+0.00136
    06.10.20220.39922-0.00774
    05.10.20220.40696-0.0054
    04.10.20220.41236-0.01086
    03.10.20220.42322-0.00431
    02.10.20220.42753+0.00494
    01.10.20220.42259-0.00264
    30.09.20220.42523-0.00672
    29.09.20220.43195-0.00196
    28.09.20220.43391+0.01839
    27.09.20220.41552-0.00954
    26.09.20220.42506+0.00683
    25.09.20220.41823+0.00812
    24.09.20220.41011-0.00629
    23.09.20220.4164+0.00898
    22.09.20220.40742+0.00763
    21.09.20220.39979+0.0085
    20.09.20220.39129+0.00068
    19.09.20220.39061+0.03728
    18.09.20220.35333+0.01
    17.09.20220.34333-0.00772
    16.09.20220.35105+0.00078
    15.09.20220.35027+0.00435
    14.09.20220.34592+0.00839
    13.09.20220.33753+0.01706
    12.09.20220.32047+0.0027
    11.09.20220.31777+0.00061
    10.09.20220.31716-0.00507
    09.09.20220.32223-0.01642
    08.09.20220.33865-0.00448
    07.09.20220.34313+0.01412
    06.09.20220.32901+0.00392
    05.09.20220.32509+0.00146
    04.09.20220.32363-0.00611
    03.09.20220.32974+0.00017
    02.09.20220.32957

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот