Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Galatasaray Fan Token
- Биткоин 64482.72
- Эфириум 3149.9
- Tether 0.99999
- Binance Coin 611.58
- Solana 144.4
- USD Coin 1.0001
- Lido Staked ETH 3147.92
- Рипл 0.53363
- Dogecoin 0.1514
- Tokamak Network 5.4409
- Cardano 0.47715
- SHIBA INU 2.567E-5
- Avalanche 35.6867
- TRON 0.11722
- Wrapped TRON 0.11713
- Wrapped Bitcoin 64417.42
- Polkadot 6.9144
- Bitcoin Cash 478.64
- ChainLink 14.8251
- NEAR Protocol 7.3715
Курс Galatasaray Fan Token к белорусскому рублю
Обновлено: 26.04.2024 09:10:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 15.3954 BYN, а общий объем торгов за 24 часа – 143 844 709 BYN.
Рыночная капитализация составляет 1 621 225 164 BYN. За последние 24 часа курс Galatasaray Fan Token относительно белорусского рубля снизился на -6.81%. Изменение за неделю составило +28.75%.
| = | ||
| Калькулятор GAL - BYN / Обратный расчет: курс белорусского рубля к Galatasaray Fan Token | ||
| 33% | 67% |
Графики
Динамика изменения курса galatasaray fan token относительно белорусского рубля, за 1 GAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8694макс: 16.521за сутки:
15.3954 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 26.04 09:10 15.3954 +0.0705 26.04 09:00 15.3249 +0.059 26.04 08:50 15.2659 -0.0342 26.04 08:40 15.3001 -0.1191 26.04 08:30 15.4192 +0.0217 26.04 08:20 15.3975 +0.111 26.04 08:10 15.2865 +6.1911 26.04 08:03 9.0954 -6.2683 26.04 08:00 15.3637 -0.0186 26.04 07:50 15.3823 +0.0916 26.04 07:40 15.2907 +0.065 26.04 07:30 15.2257 +0.096 26.04 07:20 15.1297 -0.0196 26.04 07:10 15.1493 +0.0539 26.04 07:00 15.0954 +0.0468 26.04 06:50 15.0486 -0.0444 26.04 06:40 15.093 -0.0245 26.04 06:30 15.1175 -0.0456 26.04 06:20 15.1631 +0.1259 26.04 06:10 15.0372 +5.9209 26.04 06:03 9.1163 -5.9543 26.04 06:00 15.0706 +0.1059 26.04 05:50 14.9647 -0.0409 26.04 05:40 15.0056 -0.0793 26.04 05:30 15.0849 +0.001 26.04 05:20 15.0839 +0.1457 26.04 05:10 14.9382 +0.019 26.04 05:00 14.9192 +0.0404 26.04 04:50 14.8788 +0.202 26.04 04:40 14.6768 -0.0175 26.04 04:30 14.6943 -0.0839 26.04 04:20 14.7782 +0.0167 26.04 04:10 14.7615 +5.5598 26.04 04:03 9.2017 -5.597 26.04 04:00 14.7987 +0.089 26.04 03:50 14.7097 -0.0963 26.04 03:40 14.806 +0.0392 26.04 03:30 14.7668 -0.1285 26.04 03:20 14.8953 -0.1022 26.04 03:10 14.9975 +0.0207 26.04 03:00 14.9768 -0.0164 26.04 02:50 14.9932 -0.0341 26.04 02:40 15.0273 +0.059 26.04 02:30 14.9683 +0.0082 26.04 02:20 14.9601 -0.0966 26.04 02:10 15.0567 +5.8762 26.04 02:03 9.1805 -5.8446 26.04 02:00 15.0251 -0.0376 26.04 01:50 15.0627 -0.0674 26.04 01:40 15.1301 -0.0326 26.04 01:30 15.1627 -0.0657 26.04 01:20 15.2284 -0.002 26.04 01:10 15.2304 -0.0307 26.04 01:00 15.2611 -0.0547 26.04 00:50 15.3158 -0.0553 26.04 00:40 15.3711 +0.0075 26.04 00:30 15.3636 +0.0265 26.04 00:20 15.3371 +0.1819 26.04 00:10 15.1552 +6.0349 26.04 00:03 9.1203 -5.9894 26.04 00:00 15.1097 +0.0202 25.04 23:50 15.0895 -0.0126 25.04 23:40 15.1021 +0.0543 25.04 23:30 15.0478 +0.0679 25.04 23:20 14.9799 -0.1408 25.04 23:10 15.1207 +0.1237 25.04 23:00 14.997 +0.0514 25.04 22:50 14.9456 +0.035 25.04 22:40 14.9106 -0.0236 25.04 22:30 14.9342 -0.0453 25.04 22:20 14.9795 -0.0004 25.04 22:10 14.9799 +5.9575 25.04 22:03 9.0224 -6.0585 25.04 22:00 15.0809 -0.004 25.04 21:50 15.0849 +0.0139 25.04 21:40 15.071 -0.0237 25.04 21:30 15.0947 -0.0539 25.04 21:20 15.1486 +0.1218 25.04 21:10 15.0268 -0.0113 25.04 21:00 15.0381 +0.135 25.04 20:50 14.9031 -0.011 25.04 20:40 14.9141 -0.0466 25.04 20:30 14.9607 -0.0369 25.04 20:20 14.9976 -0.0245 25.04 20:10 15.0221 +5.9895 25.04 20:03 9.0326 -5.9057 25.04 20:00 14.9383 +0.0394 25.04 19:50 14.8989 +0.0543 25.04 19:40 14.8446 -0.0673 25.04 19:30 14.9119 +0.0036 25.04 19:20 14.9083 -0.1491 25.04 19:10 15.0574 +0.0321 25.04 19:00 15.0253 -0.0236 25.04 18:50 15.0489 +0.0913 25.04 18:40 14.9576 +0.0408 25.04 18:30 14.9168 +0.1144 25.04 18:20 14.8024 +0.0986 25.04 18:10 14.7038 +5.6502 25.04 18:03 9.0536 -5.6637 25.04 18:00 14.7173 -0.0333 25.04 17:50 14.7506 -0.0776 25.04 17:40 14.8282 -0.2122 25.04 17:30 15.0404 -0.0347 25.04 17:20 15.0751 +0.1909 25.04 17:10 14.8842 +0.1554 25.04 17:00 14.7288 +0.0652 25.04 16:50 14.6636 +0.0333 25.04 16:40 14.6303 -0.0381 25.04 16:30 14.6684 +0.0725 25.04 16:20 14.5959 -0.0093 25.04 16:10 14.6052 +5.4565 25.04 16:03 9.1487 -5.5845 25.04 16:00 14.7332 -0.0918 25.04 15:50 14.825 -0.1759 25.04 15:40 15.0009 -0.0361 25.04 15:30 15.037 -0.0485 25.04 15:20 15.0855 +0.1877 25.04 15:10 14.8978 -0.0542 25.04 15:00 14.952 -0.0338 25.04 14:50 14.9858 +0.04 25.04 14:40 14.9458 -0.1994 25.04 14:30 15.1452 +0.1412 25.04 14:20 15.004 +0.0958 25.04 14:10 14.9082 +5.9379 25.04 14:03 8.9703 -6.1715 25.04 14:00 15.1418 -0.0789 25.04 13:50 15.2207 -0.1835 25.04 13:40 15.4042 -0.0365 25.04 13:30 15.4407 -0.3243 25.04 13:20 15.765 -0.0315 25.04 13:10 15.7965 -0.039 25.04 13:00 15.8355 +0.0317 25.04 12:50 15.8038 -0.0222 25.04 12:40 15.826 +0.0121 25.04 12:30 15.8139 -0.0744 25.04 12:20 15.8883 +0.002 25.04 12:10 15.8863 +6.9758 25.04 12:03 8.9105 -7.1199 25.04 12:00 16.0304 +0.0576 25.04 11:50 15.9728 -0.0198 25.04 11:40 15.9926 -0.0137 25.04 11:30 16.0063 -0.1029 25.04 11:20 16.1092 -0.1201 25.04 11:10 16.2293 -0.1515 25.04 11:00 16.3808 +0.0602 25.04 10:50 16.3206 -0.0475 25.04 10:40 16.3681 -0.0944 25.04 10:30 16.4625 -0.0482 25.04 10:20 16.5107 +0.2035 25.04 10:10 16.3072 +7.4378 25.04 10:03 8.8694 -7.6516 25.04 10:00 16.521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8694макс: 17.6614за неделю:
15.3954 Таблица изменений курса galatasaray fan token : показать
Дата Курс +/- 26.04 09:10 15.3954 +0.059 26.04 08:50 15.2659 -0.0186 26.04 07:50 15.3823 +0.0468 26.04 06:50 15.0486 +0.1059 26.04 05:50 14.9647 +0.0404 26.04 04:50 14.8788 +0.089 26.04 03:50 14.7097 -0.0164 26.04 02:50 14.9932 -0.0376 26.04 01:50 15.0627 -0.0547 26.04 00:50 15.3158 +0.0202 25.04 23:50 15.0895 +0.0514 25.04 22:50 14.9456 -0.004 25.04 21:50 15.0849 +0.135 25.04 20:50 14.9031 +0.0394 25.04 19:50 14.8989 -0.0236 25.04 18:50 15.0489 -0.0333 25.04 17:50 14.7506 +0.0652 25.04 16:50 14.6636 -0.0918 25.04 15:50 14.825 -0.0338 25.04 14:50 14.9858 -0.0789 25.04 13:50 15.2207 +0.0317 25.04 12:50 15.8038 +0.0576 25.04 11:50 15.9728 +0.0602 25.04 10:50 16.3206 +0.0025 25.04 09:50 16.5185 -0.0648 25.04 08:50 16.4881 +0.0485 25.04 07:50 15.9257 -0.0867 25.04 06:50 15.8979 +0.0444 25.04 05:50 16.0186 -0.112 25.04 04:50 16.1409 -0.001 25.04 03:50 16.1002 +0.0921 25.04 02:50 16.032 -0.0663 25.04 01:50 16.0816 +0.0892 25.04 00:50 16.3617 -0.0574 24.04 23:50 16.4024 +0.0271 24.04 22:50 16.3951 -0.0468 24.04 21:50 16.4877 -0.0361 24.04 20:50 16.8639 -0.0021 24.04 19:50 16.9667 -0.041 24.04 18:50 17.6614 +0.1526 24.04 17:50 16.6797 +0.0951 24.04 16:50 16.0188 -0.0236 24.04 15:50 16.0882 -0.039 24.04 14:50 16.1888 +0.0738 24.04 13:50 16.2037 +0.137 24.04 12:50 15.8054 +0.0027 24.04 11:50 15.7038 -0.0212 24.04 10:50 15.7207 -0.011 24.04 09:50 15.6492 -0.031 24.04 08:50 15.63 -0.0983 24.04 07:50 15.8556 -0.0509 24.04 06:50 16.191 -0.0149 24.04 05:50 16.4443 +0.0092 24.04 04:50 16.3142 -0.0792 24.04 03:50 16.4405 -0.0192 24.04 02:50 16.0475 -0.0625 24.04 01:50 16.1376 -0.0157 24.04 00:50 16.1551 -0.0051 23.04 23:50 16.2739 -0.0275 23.04 22:50 16.2474 +0.0369 23.04 21:50 16.1383 -0.0281 23.04 20:50 16.0888 +0.0172 23.04 19:50 16.0662 -0.0348 23.04 18:50 15.9388 +0.1006 23.04 17:50 15.9761 -0.0494 23.04 16:50 16.0515 +0.0064 23.04 15:50 15.977 +0.074 23.04 14:50 16.0206 -0.0207 23.04 13:50 16.1007 -0.0156 23.04 12:50 16.0678 +0.1133 23.04 11:50 15.8754 +0.0215 23.04 10:50 15.779 -0.0824 23.04 09:50 15.834 +0.0317 23.04 08:50 15.9904 -0.1118 23.04 07:50 16.0257 -0.0045 23.04 06:50 15.9599 +0.046 23.04 05:50 15.9349 -0.0579 23.04 04:50 16.0939 -0.024 23.04 03:50 16.0373 +0.001 23.04 02:50 16.0182 +0.014 23.04 01:50 16.1344 +0.0189 23.04 00:50 16.0375 +0.017 22.04 23:50 15.9806 +0.0062 22.04 22:50 15.9874 -0.0688 22.04 21:50 16.0155 +0.1291 22.04 20:50 16.0193 -0.1016 22.04 19:50 16.031 -0.1322 22.04 18:50 16.0554 -0.0293 22.04 17:50 15.9493 +0.0561 22.04 16:50 15.976 -0.0091 22.04 15:50 16.3295 -0.0219 22.04 14:50 16.7043 -0.1445 22.04 13:50 17.0255 +0.1713 22.04 12:50 16.7508 -0.2518 22.04 11:50 16.8151 +0.4084 22.04 10:50 15.8676 -0.0686 22.04 09:50 15.1643 -0.0696 22.04 08:50 15.1654 +0.0155 22.04 07:50 14.9856 +0.0523 22.04 06:50 15.0312 -0.0277 22.04 05:50 14.9549 -0.153 22.04 04:50 15.1012 +0.0674 22.04 03:50 15.043 -0.0871 22.04 02:50 15.0979 -0.0172 22.04 01:50 14.9284 +0.0079 22.04 00:50 15.0118 +0.0582 21.04 23:50 14.986 -0.0397 21.04 22:50 15.1491 -0.006 21.04 21:50 14.9366 -0.0385 21.04 20:50 14.9615 +0.0598 21.04 19:50 14.8659 -0.0154 21.04 18:50 15.2788 -0.0243 21.04 17:50 15.0209 -0.0813 21.04 16:50 15.1352 -0.0926 21.04 15:50 15.2337 -0.1324 21.04 14:50 15.2416 +0.0228 21.04 13:50 14.8747 +0.0766 21.04 12:50 14.6989 -0.0052 21.04 11:50 14.4913 -0.0062 21.04 10:50 14.6713 -0.0448 21.04 09:50 14.6506 -0.015 21.04 08:50 14.5046 -0.0075 21.04 07:50 14.6059 -0.0564 21.04 06:50 14.6725 +0.0777 21.04 05:50 14.5601 +0.0284 21.04 04:50 14.2848 -0.0356 21.04 03:50 14.267 +0.0302 21.04 02:50 14.3312 -0.0305 21.04 01:50 14.2398 -0.0027 21.04 00:50 14.1953 -0.0094 20.04 23:50 14.09 -0.021 20.04 22:50 14.213 -0.035 20.04 21:50 14.0829 -0.0265 20.04 20:50 13.9962 -0.0406 20.04 19:50 13.9229 +0.132 20.04 18:50 13.7939 +0.0177 20.04 17:50 13.5464 -0.071 20.04 16:50 13.5888 -0.012 20.04 15:50 13.4689 -0.0167 20.04 14:50 13.3944 -0.0218 20.04 13:50 13.4038 -0.0197 20.04 12:50 13.3894 -0.1627 20.04 11:50 13.5989 -0.0489 20.04 10:50 13.3933 +0.0207 20.04 09:50 13.2366 -0.069 20.04 08:50 13.2532 -0.0284 20.04 07:50 13.1324 +0.0795 20.04 06:50 12.8072 -0.059 20.04 05:50 12.8627 +0.123 20.04 04:50 12.7418 -0.0855 20.04 03:50 12.6651 -0.0141 20.04 02:50 12.8527 -0.0188 20.04 01:50 12.9078 +0.017 20.04 00:50 12.9833 +0.0346 19.04 23:50 12.91 +0.0525 19.04 22:50 13.0474 +0.0269 19.04 21:50 12.9867 +0.0876 19.04 20:50 12.9389 +0.0507 19.04 19:50 12.9598 -0.0577 19.04 18:50 13.3156 +0.068 19.04 17:50 13.2337 -0.0282 19.04 16:50 12.7905 -0.1453 19.04 15:50 12.9605 -0.0435 19.04 14:50 12.7736 +0.0453 19.04 13:50 12.4454 +0.0038 19.04 12:50 12.4093 +0.1153 19.04 11:50 12.4289 +0.0411 19.04 10:50 12.2834 +0.1843 19.04 09:50 11.958 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.
мин: 8.8694макс: 18.779за месяц:
Таблица изменений курса galatasaray fan token : показать15.3954 Дата Курс +/- 25.04.2024 14.9696 -0.8055 24.04.2024 15.7751 +0.1883 23.04.2024 15.5868 +0.2068 22.04.2024 15.38 +0.9367 21.04.2024 14.4433 +1.2259 20.04.2024 13.2174 +1.0035 19.04.2024 12.2139 +0.4813 18.04.2024 11.7326 -1.0652 17.04.2024 12.7978 -0.5524 16.04.2024 13.3502 -0.2258 15.04.2024 13.576 +0.6893 14.04.2024 12.8867 -1.5817 13.04.2024 14.4684 -1.0894 12.04.2024 15.5578 -0.3092 11.04.2024 15.867 +0.8906 10.04.2024 14.9764 -0.8277 09.04.2024 15.8041 +0.3455 08.04.2024 15.4586 +0.2558 07.04.2024 15.2028 +0.2042 06.04.2024 14.9986 +0.2503 05.04.2024 14.7483 -0.5573 04.04.2024 15.3056 +0.1986 03.04.2024 15.107 +0.0841 02.04.2024 15.0229 -1.2922 01.04.2024 16.3151 -0.4738 31.03.2024 16.7889 +0.083 30.03.2024 16.7059 -0.4182 29.03.2024 17.1241 -0.3464 28.03.2024 17.4705 -0.4626 27.03.2024 17.9331 -0.8459 26.03.2024 18.779 -
* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.
мин: 6.287макс: 18.9061за квартал:
Таблица изменений курса galatasaray fan token : показать15.3954 Дата Курс +/- 25.04.2024 14.9696 -0.8055 24.04.2024 15.7751 +0.1883 23.04.2024 15.5868 +0.2068 22.04.2024 15.38 +0.9367 21.04.2024 14.4433 +1.2259 20.04.2024 13.2174 +1.0035 19.04.2024 12.2139 +0.4813 18.04.2024 11.7326 -1.0652 17.04.2024 12.7978 -0.5524 16.04.2024 13.3502 -0.2258 15.04.2024 13.576 +0.6893 14.04.2024 12.8867 -1.5817 13.04.2024 14.4684 -1.0894 12.04.2024 15.5578 -0.3092 11.04.2024 15.867 +0.8906 10.04.2024 14.9764 -0.8277 09.04.2024 15.8041 +0.3455 08.04.2024 15.4586 +0.2558 07.04.2024 15.2028 +0.2042 06.04.2024 14.9986 +0.2503 05.04.2024 14.7483 -0.5573 04.04.2024 15.3056 +0.1986 03.04.2024 15.107 +0.0841 02.04.2024 15.0229 -1.2922 01.04.2024 16.3151 -0.4738 31.03.2024 16.7889 +0.083 30.03.2024 16.7059 -0.4182 29.03.2024 17.1241 -0.3464 28.03.2024 17.4705 -0.4626 27.03.2024 17.9331 -0.8459 26.03.2024 18.779 -0.1271 25.03.2024 18.9061 +0.4122 24.03.2024 18.4939 +0.8753 23.03.2024 17.6186 +0.5147 22.03.2024 17.1039 +1.0619 21.03.2024 16.042 +0.358 20.03.2024 15.684 -0.2293 19.03.2024 15.9133 -0.3316 18.03.2024 16.2449 -0.0399 17.03.2024 16.2848 +1.2969 16.03.2024 14.9879 -0.4803 15.03.2024 15.4682 +0.0903 14.03.2024 15.3779 -0.8544 13.03.2024 16.2323 -0.2492 12.03.2024 16.4815 +0.4576 11.03.2024 16.0239 +1.2371 10.03.2024 14.7868 +1.1566 09.03.2024 13.6302 +1.2855 08.03.2024 12.3447 -0.0566 07.03.2024 12.4013 +1.3435 06.03.2024 11.0578 -0.0025 05.03.2024 11.0603 -0.5435 04.03.2024 11.6038 -0.3176 03.03.2024 11.9214 +0.0049 02.03.2024 11.9165 +0.5127 01.03.2024 11.4038 +0.0193 29.02.2024 11.3845 +0.1045 28.02.2024 11.28 -0.084 27.02.2024 11.364 +0.043 26.02.2024 11.321 +0.4108 25.02.2024 10.9102 +0.7377 24.02.2024 10.1725 -0.171 23.02.2024 10.3435 -0.1681 22.02.2024 10.5116 +0.3347 21.02.2024 10.1769 -0.5982 20.02.2024 10.7751 -0.7545 19.02.2024 11.5296 +1.0949 18.02.2024 10.4347 +1.514 17.02.2024 8.9207 +0.197 16.02.2024 8.7237 -0.1077 15.02.2024 8.8314 +0.0427 14.02.2024 8.7887 +0.3904 13.02.2024 8.3983 +0.4002 12.02.2024 7.9981 +0.5908 11.02.2024 7.4073 -0.0241 10.02.2024 7.4314 -0.03 09.02.2024 7.4614 +0.1789 08.02.2024 7.2825 -0.0799 07.02.2024 7.3624 +0.1775 06.02.2024 7.1849 +0.2439 05.02.2024 6.941 +0.3628 04.02.2024 6.5782 +0.176 03.02.2024 6.4022 +0.1116 02.02.2024 6.2906 +0.0036 01.02.2024 6.287 -0.0857 31.01.2024 6.3727 -0.2066 30.01.2024 6.5793 +0.0542 29.01.2024 6.5251 -0.0305 28.01.2024 6.5556 +0.0382 27.01.2024 6.5174 +0.1662 26.01.2024 6.3512