Курсы криптовалют к Galatasaray Fan Token

Биткоин 64188.95
Эфириум 3129.41
Tether 0.9998
Binance Coin 603.15
Solana 142.84
USD Coin 0.99997
Lido Staked ETH 3124.03
Рипл 0.52256
Dogecoin 0.14994
Tokamak Network 5.3904
Cardano 0.46843
SHIBA INU 2.555E-5
Avalanche 35.1577
TRON 0.1184
Wrapped TRON 0.11797
Wrapped Bitcoin 64176.6
Polkadot 6.8947
Bitcoin Cash 480.17
ChainLink 14.6139
NEAR Protocol 7.1801

Все криптовалюты » Болгарский лев » Galatasaray Fan Token »

Курс Galatasaray Fan Token к болгарскому леву

Обновлено: 26.04.2024 14:50:01
Стоимость Galatasaray Fan Token (GAL) на текущий момент составляет 7.9217 BGN, а общий объем торгов за 24 часа – 57 861 409 BGN. Рыночная капитализация составляет 834 201 010 BGN. За последние 24 часа курс Galatasaray Fan Token относительно болгарского лева вырос на +1.86%. Изменение за неделю составило +17.66%.


	=
Калькулятор GAL - BGN / Обратный расчет: курс болгарского лева к Galatasaray Fan Token

Покупать GAL?Продавать GAL?

67%

33%

Графики

Динамика изменения курса galatasaray fan token относительно болгарского лева, за 1 GAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6773

макс: 8.1122

за сутки:

7.9217

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
26.04 14:50	7.9217	-0.0185
26.04 14:40	7.9402	-0.0314
26.04 14:30	7.9716	-0.0629
26.04 14:20	8.0345	+0.025
26.04 14:10	8.0095	+3.2802
26.04 14:03	4.7293	-3.3019
26.04 14:00	8.0312	-0.0081
26.04 13:50	8.0393	+0.0088
26.04 13:40	8.0305	-0.0817
26.04 13:30	8.1122	+0.0044
26.04 13:20	8.1078	+0.0265
26.04 13:10	8.0813	+0.0916
26.04 13:00	7.9897	+0.0004
26.04 12:50	7.9893	+0.0061
26.04 12:40	7.9832	+0.0634
26.04 12:30	7.9198	+0.0743
26.04 12:20	7.8455	-0.0205
26.04 12:10	7.866	+3.1887
26.04 12:03	4.6773	-3.1429
26.04 12:00	7.8202	-0.0129
26.04 11:50	7.8331	+0.0235
26.04 11:40	7.8096	+0.0062
26.04 11:30	7.8034	-0.0679
26.04 11:20	7.8713	+0.0308
26.04 11:10	7.8405	-0.0266
26.04 11:00	7.8671	-0.0267
26.04 10:50	7.8938	+0.1141
26.04 10:40	7.7797	-0.1521
26.04 10:30	7.9318	+0.0212
26.04 10:20	7.9106	-0.0102
26.04 10:10	7.9208	+3.1885
26.04 10:03	4.7323	-3.2295
26.04 10:00	7.9618	+0.0751
26.04 09:50	7.8867	-0.0674
26.04 09:40	7.9541	-0.0125
26.04 09:30	7.9666	-0.0458
26.04 09:20	8.0124	+0.0032
26.04 09:10	8.0092	+0.0367
26.04 09:00	7.9725	+0.0315
26.04 08:50	7.941	-0.0178
26.04 08:40	7.9588	-0.0619
26.04 08:30	8.0207	+0.0113
26.04 08:20	8.0094	+0.0577
26.04 08:10	7.9517	+3.2204
26.04 08:03	4.7313	-3.2606
26.04 08:00	7.9919	-0.006
26.04 07:50	7.9979	+0.0476
26.04 07:40	7.9503	+0.0338
26.04 07:30	7.9165	+0.0499
26.04 07:20	7.8666	-0.0102
26.04 07:10	7.8768	+0.028
26.04 07:00	7.8488	+0.0259
26.04 06:50	7.8229	-0.0231
26.04 06:40	7.846	-0.0127
26.04 06:30	7.8587	-0.0237
26.04 06:20	7.8824	+0.0654
26.04 06:10	7.817	+3.0779
26.04 06:03	4.7391	-3.0952
26.04 06:00	7.8343	+0.0546
26.04 05:50	7.7797	-0.0213
26.04 05:40	7.801	-0.0412
26.04 05:30	7.8422	+0.0005
26.04 05:20	7.8417	+0.0757
26.04 05:10	7.766	+0.0099
26.04 05:00	7.7561	+0.0232
26.04 04:50	7.7329	+0.105
26.04 04:40	7.6279	-0.0091
26.04 04:30	7.637	-0.0436
26.04 04:20	7.6806	+0.0087
26.04 04:10	7.6719	+2.8895
26.04 04:03	4.7824	-2.9089
26.04 04:00	7.6913	+0.048
26.04 03:50	7.6433	-0.0501
26.04 03:40	7.6934	+0.0204
26.04 03:30	7.673	-0.0668
26.04 03:20	7.7398	-0.0531
26.04 03:10	7.7929	+0.0108
26.04 03:00	7.7821	-0.0081
26.04 02:50	7.7902	-0.0177
26.04 02:40	7.8079	+0.0307
26.04 02:30	7.7772	+0.0042
26.04 02:20	7.773	-0.0502
26.04 02:10	7.8232	+3.0532
26.04 02:03	4.77	-3.0367
26.04 02:00	7.8067	-0.0191
26.04 01:50	7.8258	-0.035
26.04 01:40	7.8608	-0.017
26.04 01:30	7.8778	-0.0341
26.04 01:20	7.9119	-0.0011
26.04 01:10	7.913	-0.0159
26.04 01:00	7.9289	-0.0276
26.04 00:50	7.9565	-0.0287
26.04 00:40	7.9852	+0.0039
26.04 00:30	7.9813	+0.0138
26.04 00:20	7.9675	+0.0945
26.04 00:10	7.873	+3.1351
26.04 00:03	4.7379	-3.1115
26.04 00:00	7.8494	+0.0093
25.04 23:50	7.8401	-0.0066
25.04 23:40	7.8467	+0.0282
25.04 23:30	7.8185	+0.0353
25.04 23:20	7.7832	-0.0732
25.04 23:10	7.8564	+0.0643
25.04 23:00	7.7921	+0.0245
25.04 22:50	7.7676	+0.0182
25.04 22:40	7.7494	-0.0123
25.04 22:30	7.7617	-0.0235
25.04 22:20	7.7852	-0.0002
25.04 22:10	7.7854	+3.0962
25.04 22:03	4.6892	-3.1487
25.04 22:00	7.8379	+0.0026
25.04 21:50	7.8353	+0.0072
25.04 21:40	7.8281	-0.0123
25.04 21:30	7.8404	-0.028
25.04 21:20	7.8684	+0.0633
25.04 21:10	7.8051	-0.0059
25.04 21:00	7.811	+0.0443
25.04 20:50	7.7667	-0.0057
25.04 20:40	7.7724	-0.0243
25.04 20:30	7.7967	-0.0192
25.04 20:20	7.8159	-0.0128
25.04 20:10	7.8287	+3.1214
25.04 20:03	4.7073	-3.0777
25.04 20:00	7.785	+0.0218
25.04 19:50	7.7632	+0.0283
25.04 19:40	7.7349	-0.035
25.04 19:30	7.7699	+0.0019
25.04 19:20	7.768	-0.0778
25.04 19:10	7.8458	+0.0168
25.04 19:00	7.829	-0.017
25.04 18:50	7.846	+0.0476
25.04 18:40	7.7984	+0.0213
25.04 18:30	7.7771	+0.0596
25.04 18:20	7.7175	+0.0514
25.04 18:10	7.6661	+2.9459
25.04 18:03	4.7202	-2.9529
25.04 18:00	7.6731	-0.0342
25.04 17:50	7.7073	-0.0405
25.04 17:40	7.7478	-0.1109
25.04 17:30	7.8587	-0.0181
25.04 17:20	7.8768	+0.0997
25.04 17:10	7.7771	+0.0812
25.04 17:00	7.6959	+0.0641
25.04 16:50	7.6318	+0.0174
25.04 16:40	7.6144	-0.0199
25.04 16:30	7.6343	+0.0378
25.04 16:20	7.5965	-0.0049
25.04 16:10	7.6014	+2.8399
25.04 16:03	4.7615	-2.9065
25.04 16:00	7.668	-0.043
25.04 15:50	7.711	-0.0915
25.04 15:40	7.8025	-0.0188
25.04 15:30	7.8213	-0.0252
25.04 15:20	7.8465	+0.0976
25.04 15:10	7.7489	-0.0282
25.04 15:00	7.7771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6773

макс: 9.2479

за неделю:

7.9217

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
26.04 14:50	7.9217	-0.0081
26.04 13:50	8.0393	+0.0004
26.04 12:50	7.9893	-0.0129
26.04 11:50	7.8331	-0.0267
26.04 10:50	7.8938	+0.0751
26.04 09:50	7.8867	+0.0315
26.04 08:50	7.941	-0.006
26.04 07:50	7.9979	+0.0259
26.04 06:50	7.8229	+0.0546
26.04 05:50	7.7797	+0.0232
26.04 04:50	7.7329	+0.048
26.04 03:50	7.6433	-0.0081
26.04 02:50	7.7902	-0.0191
26.04 01:50	7.8258	-0.0276
26.04 00:50	7.9565	+0.0093
25.04 23:50	7.8401	+0.0245
25.04 22:50	7.7676	+0.0026
25.04 21:50	7.8353	+0.0443
25.04 20:50	7.7667	+0.0218
25.04 19:50	7.7632	-0.017
25.04 18:50	7.846	-0.0342
25.04 17:50	7.7073	+0.0641
25.04 16:50	7.6318	-0.043
25.04 15:50	7.711	-0.0168
25.04 14:50	7.7939	-0.0391
25.04 13:50	7.9141	+0.0131
25.04 12:50	8.2207	+0.0182
25.04 11:50	8.3204	+0.0442
25.04 10:50	8.4887	-0.0186
25.04 09:50	8.6115	-0.0385
25.04 08:50	8.6004	+0.0227
25.04 07:50	8.3097	-0.0417
25.04 06:50	8.2917	+0.0196
25.04 05:50	8.3582	-0.0677
25.04 04:50	8.4312	-0.0055
25.04 03:50	8.4149	+0.0482
25.04 02:50	8.3792	-0.0342
25.04 01:50	8.4047	+0.0479
25.04 00:50	8.5498	-0.0299
24.04 23:50	8.571	+0.0054
24.04 22:50	8.576	-0.0293
24.04 21:50	8.6292	-0.0236
24.04 20:50	8.8308	+0.007
24.04 19:50	8.8765	-0.0294
24.04 18:50	9.2479	+0.0944
24.04 17:50	8.7193	+0.0298
24.04 16:50	8.3937	-0.01
24.04 15:50	8.4277	-0.0152
24.04 14:50	8.4751	+0.0379
24.04 13:50	8.4836	+0.0718
24.04 12:50	8.275	+0.0094
24.04 11:50	8.2138	-0.0055
24.04 10:50	8.217	+0.0013
24.04 09:50	8.1726	-0.0081
24.04 08:50	8.1545	-0.0541
24.04 07:50	8.275	-0.0187
24.04 06:50	8.4422	-0.013
24.04 05:50	8.5795	+0.0048
24.04 04:50	8.5116	-0.049
24.04 03:50	8.5852	-0.0054
24.04 02:50	8.3754	-0.0333
24.04 01:50	8.4231	-0.0107
24.04 00:50	8.4348	-
23.04 23:50	8.4942	-0.0125
23.04 22:50	8.4785	+0.0156
23.04 21:50	8.4253	-0.0178
23.04 20:50	8.4026	+0.0034
23.04 19:50	8.3963	-0.0096
23.04 18:50	8.3211	-0.0044
23.04 17:50	8.3975	-0.0178
23.04 16:50	8.429	+0.0011
23.04 15:50	8.3921	+0.028
23.04 14:50	8.4259	-0.0002
23.04 13:50	8.4573	-0.0053
23.04 12:50	8.4372	+0.0818
23.04 11:50	8.3139	-0.0533
23.04 10:50	8.3279	-0.0292
23.04 09:50	8.3426	+0.0186
23.04 08:50	8.4231	-0.0554
23.04 07:50	8.4382	+0.001
23.04 06:50	8.4002	+0.0195
23.04 05:50	8.3918	-0.0295
23.04 04:50	8.4745	-0.0181
23.04 03:50	8.4502	+0.0005
23.04 02:50	8.4401	+0.0074
23.04 01:50	8.5013	+0.0094
23.04 00:50	8.4508	+0.0123
22.04 23:50	8.4175	+0.0055
22.04 22:50	8.4189	-0.0499
22.04 21:50	8.4474	+0.0636
22.04 20:50	8.4539	-0.0546
22.04 19:50	8.4611	-0.0697
22.04 18:50	8.4739	-0.0241
22.04 17:50	8.4265	+0.0361
22.04 16:50	8.4342	-0.0158
22.04 15:50	8.6319	+0.0187
22.04 14:50	8.7998	-0.0779
22.04 13:50	8.9708	+0.1031
22.04 12:50	8.8132	-0.1378
22.04 11:50	8.8523	+0.2245
22.04 10:50	8.344	-0.0332
22.04 09:50	7.9713	-0.0465
22.04 08:50	7.9818	+0.0047
22.04 07:50	7.8906	+0.0305
22.04 06:50	7.9116	-0.0155
22.04 05:50	7.8724	-0.0844
22.04 04:50	7.9532	+0.0431
22.04 03:50	7.9149	-0.0458
22.04 02:50	7.9437	+0.0046
22.04 01:50	7.8409	+0.0041
22.04 00:50	7.8847	+0.0306
21.04 23:50	7.8711	-0.0209
21.04 22:50	7.9568	-0.0143
21.04 21:50	7.8563	-0.0202
21.04 20:50	7.8694	+0.0315
21.04 19:50	7.8191	-0.0081
21.04 18:50	8.0363	-0.0128
21.04 17:50	7.9007	-0.0428
21.04 16:50	7.9608	-0.0487
21.04 15:50	8.0125	-0.0696
21.04 14:50	8.0167	+0.012
21.04 13:50	7.8237	+0.0403
21.04 12:50	7.7312	-0.0028
21.04 11:50	7.6221	-0.0032
21.04 10:50	7.7167	-0.0236
21.04 09:50	7.7059	-0.0079
21.04 08:50	7.6291	-0.0039
21.04 07:50	7.6823	-0.0297
21.04 06:50	7.7174	+0.0409
21.04 05:50	7.6583	+0.0149
21.04 04:50	7.5135	-0.0187
21.04 03:50	7.5041	+0.0158
21.04 02:50	7.5379	-0.016
21.04 01:50	7.4898	-0.0014
21.04 00:50	7.4664	-0.0049
20.04 23:50	7.411	-0.0111
20.04 22:50	7.4757	-0.0184
20.04 21:50	7.4073	-0.0139
20.04 20:50	7.3616	-0.0213
20.04 19:50	7.3231	+0.0695
20.04 18:50	7.2552	+0.0093
20.04 17:50	7.1251	-0.0374
20.04 16:50	7.1474	-0.0063
20.04 15:50	7.0843	-0.0087
20.04 14:50	7.0451	-0.0115
20.04 13:50	7.0501	-0.0103
20.04 12:50	7.0425	-0.0856
20.04 11:50	7.1527	-0.0258
20.04 10:50	7.0446	+0.0109
20.04 09:50	6.9621	-0.0363
20.04 08:50	6.9709	-0.0149
20.04 07:50	6.9073	+0.0418
20.04 06:50	6.7363	-0.0311
20.04 05:50	6.7655	+0.0647
20.04 04:50	6.7019	-0.045
20.04 03:50	6.6616	-0.0074
20.04 02:50	6.7602	-0.0121
20.04 01:50	6.7914	+0.0007
20.04 00:50	6.8394	+0.0148
19.04 23:50	6.8043	+0.0253
19.04 22:50	6.8791	+0.0222
19.04 21:50	6.8391	+0.0393
19.04 20:50	6.8208	+0.04
19.04 19:50	6.8186	-0.0198
19.04 18:50	6.9953	+0.0305
19.04 17:50	6.9575	-0.0356
19.04 16:50	6.7453	-0.081
19.04 15:50	6.8393	-0.0152
19.04 14:50	6.7329

* на графике представлен средесуточный курс galatasaray fan token в течение последних 30 дней.

мин: 4.6773

макс: 9.5669

за месяц:

7.9217

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
25.04.2024	7.8046	-0.4556
24.04.2024	8.2602	+0.1228
23.04.2024	8.1374	+0.02
22.04.2024	8.1174	+0.5205
21.04.2024	7.5969	+0.6449
20.04.2024	6.952	+0.5355
19.04.2024	6.4165	+0.2395
18.04.2024	6.177	-0.5884
17.04.2024	6.7654	-0.2939
16.04.2024	7.0593	-0.1272
15.04.2024	7.1865	+0.3988
14.04.2024	6.7877	-0.8331
13.04.2024	7.6208	-0.6103
12.04.2024	8.2311	-0.0539
11.04.2024	8.285	+0.5402
10.04.2024	7.7448	-0.263
09.04.2024	8.0078	+0.1292
08.04.2024	7.8786	+0.1339
07.04.2024	7.7447	+0.104
06.04.2024	7.6407	+0.1074
05.04.2024	7.5333	-0.2245
04.04.2024	7.7578	+0.0269
03.04.2024	7.7309	-0.0333
02.04.2024	7.7642	-0.6946
01.04.2024	8.4588	-0.1773
31.03.2024	8.6361	+0.0427
30.03.2024	8.5934	-0.2062
29.03.2024	8.7996	-0.161
28.03.2024	8.9606	-0.2218
27.03.2024	9.1824	-0.3845
26.03.2024	9.5669

* на графике представлен средесуточный курс galatasaray fan token в течение последних 3 месяцев.

мин: 3.1867

макс: 9.6329

за квартал:

7.9217

Таблица изменений курса galatasaray fan token : показать

Дата	Курс	+/-
25.04.2024	7.8046	-0.4556
24.04.2024	8.2602	+0.1228
23.04.2024	8.1374	+0.02
22.04.2024	8.1174	+0.5205
21.04.2024	7.5969	+0.6449
20.04.2024	6.952	+0.5355
19.04.2024	6.4165	+0.2395
18.04.2024	6.177	-0.5884
17.04.2024	6.7654	-0.2939
16.04.2024	7.0593	-0.1272
15.04.2024	7.1865	+0.3988
14.04.2024	6.7877	-0.8331
13.04.2024	7.6208	-0.6103
12.04.2024	8.2311	-0.0539
11.04.2024	8.285	+0.5402
10.04.2024	7.7448	-0.263
09.04.2024	8.0078	+0.1292
08.04.2024	7.8786	+0.1339
07.04.2024	7.7447	+0.104
06.04.2024	7.6407	+0.1074
05.04.2024	7.5333	-0.2245
04.04.2024	7.7578	+0.0269
03.04.2024	7.7309	-0.0333
02.04.2024	7.7642	-0.6946
01.04.2024	8.4588	-0.1773
31.03.2024	8.6361	+0.0427
30.03.2024	8.5934	-0.2062
29.03.2024	8.7996	-0.161
28.03.2024	8.9606	-0.2218
27.03.2024	9.1824	-0.3845
26.03.2024	9.5669	-0.066
25.03.2024	9.6329	+0.21
24.03.2024	9.4229	+0.446
23.03.2024	8.9769	+0.2235
22.03.2024	8.7534	+0.6443
21.03.2024	8.1091	+0.1259
20.03.2024	7.9832	-0.0987
19.03.2024	8.0819	-0.1244
18.03.2024	8.2063	-0.0201
17.03.2024	8.2264	+0.6551
16.03.2024	7.5713	-0.2466
15.03.2024	7.8179	+0.0854
14.03.2024	7.7325	-0.3932
13.03.2024	8.1257	-0.1574
12.03.2024	8.2831	+0.232
11.03.2024	8.0511	+0.6523
10.03.2024	7.3988	+0.5787
09.03.2024	6.8201	+0.6604
08.03.2024	6.1597	-0.1123
07.03.2024	6.272	+0.6777
06.03.2024	5.5943	-0.0355
05.03.2024	5.6298	-0.2764
04.03.2024	5.9062	-0.1631
03.03.2024	6.0693	+0.0024
02.03.2024	6.0669	+0.2374
01.03.2024	5.8295	+0.026
29.02.2024	5.8035	+0.0458
28.02.2024	5.7577	-0.0229
27.02.2024	5.7806	+0.0319
26.02.2024	5.7487	+0.1838
25.02.2024	5.5649	+0.3763
24.02.2024	5.1886	-0.0864
23.02.2024	5.275	-0.0959
22.02.2024	5.3709	+0.1583
21.02.2024	5.2126	-0.2983
20.02.2024	5.5109	-0.433
19.02.2024	5.9439	+0.571
18.02.2024	5.3729	+0.7795
17.02.2024	4.5934	+0.0782
16.02.2024	4.5152	-0.0455
15.02.2024	4.5607	-0.0241
14.02.2024	4.5848	+0.2138
13.02.2024	4.371	+0.2437
12.02.2024	4.1273	+0.3176
11.02.2024	3.8097	-0.0124
10.02.2024	3.8221	-0.0191
09.02.2024	3.8412	+0.0787
08.02.2024	3.7625	-0.0351
07.02.2024	3.7976	+0.0679
06.02.2024	3.7297	+0.1321
05.02.2024	3.5976	+0.2234
04.02.2024	3.3742	+0.0902
03.02.2024	3.284	+0.07
02.02.2024	3.214	+0.0273
01.02.2024	3.1867	-0.0173
31.01.2024	3.204	-0.1162
30.01.2024	3.3202	+0.0041
29.01.2024	3.3161	+0.0168
28.01.2024	3.2993	+0.0192
27.01.2024	3.2801	+0.0883
26.01.2024	3.1918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот